Transaction in Own Shares
29 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
32,529 |
0 |
5,084 |
|
Lowest price paid per share |
3,514.00p |
0.00p |
3,515.00p |
|
Highest price paid per share |
3,554.00p |
0.00p |
3,552.00p |
|
Average price paid per share |
3,534.74p |
0.00p |
3,532.39p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,236,854 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Jun-23 |
08:26:55 |
15 |
3,549.00 |
CHIX |
0XL8400000000000ARCMSL |
|
29-Jun-23 |
08:37:34 |
20 |
3,543.00 |
XLON |
0XL8700000000000ARCP0N |
|
29-Jun-23 |
08:37:34 |
75 |
3,543.00 |
XLON |
0XL8700000000000ARCP0M |
|
29-Jun-23 |
08:42:29 |
20 |
3,543.00 |
CHIX |
0XL8400000000000ARCOEM |
|
29-Jun-23 |
08:43:53 |
14 |
3,543.00 |
CHIX |
0XL8400000000000ARCOJO |
|
29-Jun-23 |
08:43:53 |
17 |
3,542.00 |
CHIX |
0XL8400000000000ARCOJP |
|
29-Jun-23 |
08:44:05 |
120 |
3,542.00 |
XLON |
0XL8700000000000ARCPMD |
|
29-Jun-23 |
08:45:24 |
16 |
3,541.00 |
CHIX |
0XL8400000000000ARCOQ0 |
|
29-Jun-23 |
08:52:44 |
21 |
3,540.00 |
CHIX |
0XL8400000000000ARCPHI |
|
29-Jun-23 |
08:52:44 |
21 |
3,541.00 |
XLON |
0XL8700000000000ARCQIA |
|
29-Jun-23 |
08:52:44 |
29 |
3,541.00 |
XLON |
0XL8700000000000ARCQIE |
|
29-Jun-23 |
08:52:44 |
120 |
3,541.00 |
XLON |
0XL8700000000000ARCQID |
|
29-Jun-23 |
08:52:44 |
248 |
3,541.00 |
XLON |
0XL8700000000000ARCQIC |
|
29-Jun-23 |
08:52:44 |
268 |
3,541.00 |
XLON |
0XL8700000000000ARCQI9 |
|
29-Jun-23 |
08:52:48 |
20 |
3,539.00 |
CHIX |
0XL8400000000000ARCPHK |
|
29-Jun-23 |
08:52:48 |
26 |
3,538.00 |
CHIX |
0XL8400000000000ARCPHL |
|
29-Jun-23 |
08:57:44 |
14 |
3,541.00 |
CHIX |
0XL8400000000000ARCPV3 |
|
29-Jun-23 |
09:09:45 |
21 |
3,544.00 |
CHIX |
0XL8400000000000ARCQS6 |
|
29-Jun-23 |
09:09:45 |
187 |
3,544.00 |
XLON |
0XL8700000000000ARCRTA |
|
29-Jun-23 |
09:09:57 |
1 |
3,543.00 |
CHIX |
0XL8400000000000ARCQSK |
|
29-Jun-23 |
09:09:57 |
14 |
3,543.00 |
CHIX |
0XL8400000000000ARCQSJ |
|
29-Jun-23 |
09:11:35 |
17 |
3,542.00 |
CHIX |
0XL8400000000000ARCR0R |
|
29-Jun-23 |
09:11:51 |
4 |
3,543.00 |
XLON |
0XL8700000000000ARCS26 |
|
29-Jun-23 |
09:25:23 |
13 |
3,543.00 |
CHIX |
0XL8400000000000ARCS3D |
|
29-Jun-23 |
09:25:23 |
451 |
3,544.00 |
XLON |
0XL8700000000000ARCT1R |
|
29-Jun-23 |
09:27:25 |
24 |
3,543.00 |
XLON |
0XL8700000000000ARCT61 |
|
29-Jun-23 |
09:27:25 |
26 |
3,542.00 |
CHIX |
0XL8400000000000ARCS7K |
|
29-Jun-23 |
09:27:25 |
40 |
3,542.00 |
XLON |
0XL8700000000000ARCT64 |
|
29-Jun-23 |
09:27:25 |
89 |
3,542.00 |
XLON |
0XL8700000000000ARCT63 |
|
29-Jun-23 |
09:27:25 |
106 |
3,543.00 |
XLON |
0XL8700000000000ARCT62 |
|
29-Jun-23 |
09:27:26 |
19 |
3,541.00 |
CHIX |
0XL8400000000000ARCS7L |
|
29-Jun-23 |
09:27:26 |
24 |
3,540.00 |
XLON |
0XL8700000000000ARCT65 |
|
29-Jun-23 |
09:32:09 |
13 |
3,540.00 |
CHIX |
0XL8400000000000ARCSHE |
|
29-Jun-23 |
09:36:56 |
5 |
3,539.00 |
CHIX |
0XL8400000000000ARCSR7 |
|
29-Jun-23 |
09:36:56 |
13 |
3,538.00 |
CHIX |
0XL8400000000000ARCSR8 |
|
29-Jun-23 |
09:36:56 |
32 |
3,539.00 |
CHIX |
0XL8400000000000ARCSR6 |
|
29-Jun-23 |
09:36:56 |
83 |
3,540.00 |
XLON |
0XL8700000000000ARCTRD |
|
29-Jun-23 |
09:36:56 |
199 |
3,539.00 |
XLON |
0XL8700000000000ARCTRE |
|
29-Jun-23 |
09:51:35 |
47 |
3,552.00 |
XLON |
0XL8700000000000ARCUNQ |
|
29-Jun-23 |
09:52:02 |
49 |
3,552.00 |
XLON |
0XL8700000000000ARCUOP |
|
29-Jun-23 |
09:52:52 |
20 |
3,552.00 |
XLON |
0XL8700000000000ARCUQM |
|
29-Jun-23 |
09:52:52 |
43 |
3,552.00 |
XLON |
0XL8700000000000ARCUQL |
|
29-Jun-23 |
09:52:57 |
20 |
3,552.00 |
XLON |
0XL8700000000000ARCUQS |
|
29-Jun-23 |
09:54:24 |
7 |
3,552.00 |
XLON |
0XL8700000000000ARCUU4 |
|
29-Jun-23 |
09:54:24 |
12 |
3,552.00 |
XLON |
0XL8700000000000ARCUU2 |
|
29-Jun-23 |
09:54:24 |
29 |
3,552.00 |
XLON |
0XL8700000000000ARCUU3 |
|
29-Jun-23 |
09:55:32 |
11 |
3,552.00 |
XLON |
0XL8700000000000ARCUVE |
|
29-Jun-23 |
09:55:32 |
12 |
3,552.00 |
XLON |
0XL8700000000000ARCUVF |
|
29-Jun-23 |
09:55:37 |
9 |
3,552.00 |
XLON |
0XL8700000000000ARCUVH |
|
29-Jun-23 |
09:55:37 |
64 |
3,552.00 |
XLON |
0XL8700000000000ARCUVI |
|
29-Jun-23 |
09:55:41 |
4 |
3,552.00 |
XLON |
0XL8700000000000ARCUVO |
|
29-Jun-23 |
09:55:41 |
9 |
3,552.00 |
XLON |
0XL8700000000000ARCUVN |
|
29-Jun-23 |
09:55:41 |
62 |
3,552.00 |
XLON |
0XL8700000000000ARCUVP |
|
29-Jun-23 |
10:01:24 |
35 |
3,551.00 |
XLON |
0XL8700000000000ARCVCB |
|
29-Jun-23 |
10:01:24 |
39 |
3,552.00 |
XLON |
0XL8700000000000ARCVC7 |
|
29-Jun-23 |
10:01:24 |
54 |
3,551.00 |
XLON |
0XL8700000000000ARCVCA |
|
29-Jun-23 |
10:01:24 |
121 |
3,552.00 |
XLON |
0XL8700000000000ARCVC8 |
|
29-Jun-23 |
10:01:24 |
264 |
3,549.00 |
XLON |
0XL8700000000000ARCVC9 |
|
29-Jun-23 |
10:04:37 |
12 |
3,551.00 |
XLON |
0XL8700000000000ARCVJD |
|
29-Jun-23 |
10:07:18 |
60 |
3,548.00 |
XLON |
0XL8700000000000ARCVQ2 |
|
29-Jun-23 |
10:07:18 |
204 |
3,548.00 |
XLON |
0XL8700000000000ARCVQ1 |
|
29-Jun-23 |
10:07:18 |
344 |
3,549.00 |
XLON |
0XL8700000000000ARCVQ0 |
|
29-Jun-23 |
10:07:19 |
19 |
3,546.00 |
CHIX |
0XL8400000000000ARCUOT |
|
29-Jun-23 |
10:07:19 |
30 |
3,547.00 |
CHIX |
0XL8400000000000ARCUOS |
|
29-Jun-23 |
10:20:05 |
99 |
3,545.00 |
XLON |
0XL8700000000000ARD0KA |
|
29-Jun-23 |
10:20:05 |
132 |
3,545.00 |
XLON |
0XL8700000000000ARD0KC |
|
29-Jun-23 |
10:20:05 |
225 |
3,545.00 |
XLON |
0XL8700000000000ARD0KB |
|
29-Jun-23 |
10:21:45 |
39 |
3,544.00 |
XLON |
0XL8700000000000ARD0O1 |
|
29-Jun-23 |
10:21:45 |
79 |
3,544.00 |
XLON |
0XL8700000000000ARD0O2 |
|
29-Jun-23 |
10:22:35 |
6 |
3,543.00 |
CHIX |
0XL8400000000000ARCVPA |
|
29-Jun-23 |
10:22:35 |
103 |
3,543.00 |
XLON |
0XL8700000000000ARD0PN |
|
29-Jun-23 |
10:35:31 |
13 |
3,544.00 |
CHIX |
0XL8400000000000ARD0MG |
|
29-Jun-23 |
10:35:31 |
36 |
3,546.00 |
XLON |
0XL8700000000000ARD1K5 |
|
29-Jun-23 |
10:35:31 |
51 |
3,545.00 |
XLON |
0XL8700000000000ARD1K1 |
|
29-Jun-23 |
10:35:31 |
75 |
3,545.00 |
XLON |
0XL8700000000000ARD1K2 |
|
29-Jun-23 |
10:35:31 |
120 |
3,546.00 |
XLON |
0XL8700000000000ARD1K4 |
|
29-Jun-23 |
10:35:31 |
484 |
3,545.00 |
XLON |
0XL8700000000000ARD1K3 |
|
29-Jun-23 |
10:39:00 |
25 |
3,543.00 |
CHIX |
0XL8400000000000ARD10A |
|
29-Jun-23 |
10:52:19 |
21 |
3,540.00 |
CHIX |
0XL8400000000000ARD1VB |
|
29-Jun-23 |
10:52:19 |
25 |
3,541.00 |
CHIX |
0XL8400000000000ARD1V7 |
|
29-Jun-23 |
10:52:19 |
34 |
3,542.00 |
CHIX |
0XL8400000000000ARD1V5 |
|
29-Jun-23 |
10:52:19 |
315 |
3,542.00 |
XLON |
0XL8700000000000ARD2JT |
|
29-Jun-23 |
11:17:08 |
54 |
3,552.00 |
XLON |
0XL8700000000000ARD49R |
|
29-Jun-23 |
11:21:25 |
213 |
3,554.00 |
XLON |
0XL8700000000000ARD4IH |
|
29-Jun-23 |
11:21:25 |
253 |
3,554.00 |
XLON |
0XL8700000000000ARD4II |
|
29-Jun-23 |
11:24:24 |
1 |
3,553.00 |
XLON |
0XL8700000000000ARD4OC |
|
29-Jun-23 |
11:24:24 |
2 |
3,553.00 |
XLON |
0XL8700000000000ARD4OD |
|
29-Jun-23 |
11:24:24 |
4 |
3,553.00 |
XLON |
0XL8700000000000ARD4OB |
|
29-Jun-23 |
11:24:33 |
70 |
3,554.00 |
XLON |
0XL8700000000000ARD4OJ |
|
29-Jun-23 |
11:24:33 |
79 |
3,554.00 |
XLON |
0XL8700000000000ARD4OI |
|
29-Jun-23 |
11:24:33 |
206 |
3,554.00 |
XLON |
0XL8700000000000ARD4OH |
|
29-Jun-23 |
11:24:38 |
22 |
3,554.00 |
XLON |
0XL8700000000000ARD4OL |
|
29-Jun-23 |
11:24:38 |
35 |
3,554.00 |
XLON |
0XL8700000000000ARD4OM |
|
29-Jun-23 |
11:24:38 |
75 |
3,554.00 |
XLON |
0XL8700000000000ARD4OK |
|
29-Jun-23 |
11:24:42 |
22 |
3,554.00 |
XLON |
0XL8700000000000ARD4OV |
|
29-Jun-23 |
11:24:51 |
22 |
3,554.00 |
XLON |
0XL8700000000000ARD4P3 |
|
29-Jun-23 |
11:25:14 |
22 |
3,554.00 |
XLON |
0XL8700000000000ARD4PK |
|
29-Jun-23 |
11:25:27 |
21 |
3,554.00 |
XLON |
0XL8700000000000ARD4Q9 |
|
29-Jun-23 |
11:28:33 |
8 |
3,554.00 |
XLON |
0XL8700000000000ARD4VQ |
|
29-Jun-23 |
11:28:33 |
39 |
3,554.00 |
XLON |
0XL8700000000000ARD4VT |
|
29-Jun-23 |
11:28:33 |
73 |
3,554.00 |
XLON |
0XL8700000000000ARD4VS |
|
29-Jun-23 |
11:28:33 |
73 |
3,554.00 |
XLON |
0XL8700000000000ARD4VU |
|
29-Jun-23 |
11:28:33 |
73 |
3,554.00 |
XLON |
0XL8700000000000ARD500 |
|
29-Jun-23 |
11:28:33 |
73 |
3,554.00 |
XLON |
0XL8700000000000ARD501 |
|
29-Jun-23 |
11:28:33 |
79 |
3,554.00 |
XLON |
0XL8700000000000ARD4VV |
|
29-Jun-23 |
11:28:33 |
80 |
3,554.00 |
XLON |
0XL8700000000000ARD4VR |
|
29-Jun-23 |
11:28:38 |
67 |
3,554.00 |
XLON |
0XL8700000000000ARD50J |
|
29-Jun-23 |
11:28:38 |
73 |
3,554.00 |
XLON |
0XL8700000000000ARD50I |
|
29-Jun-23 |
11:28:38 |
73 |
3,554.00 |
XLON |
0XL8700000000000ARD50L |
|
29-Jun-23 |
11:28:38 |
86 |
3,554.00 |
XLON |
0XL8700000000000ARD50K |
|
29-Jun-23 |
11:28:38 |
166 |
3,554.00 |
XLON |
0XL8700000000000ARD50M |
|
29-Jun-23 |
11:30:32 |
69 |
3,554.00 |
XLON |
0XL8700000000000ARD54S |
|
29-Jun-23 |
11:30:32 |
69 |
3,554.00 |
XLON |
0XL8700000000000ARD54T |
|
29-Jun-23 |
11:30:36 |
73 |
3,554.00 |
XLON |
0XL8700000000000ARD557 |
|
29-Jun-23 |
11:30:36 |
109 |
3,554.00 |
XLON |
0XL8700000000000ARD556 |
|
29-Jun-23 |
11:30:36 |
219 |
3,554.00 |
XLON |
0XL8700000000000ARD554 |
|
29-Jun-23 |
11:30:36 |
235 |
3,554.00 |
XLON |
0XL8700000000000ARD555 |
|
29-Jun-23 |
11:30:45 |
60 |
3,554.00 |
XLON |
0XL8700000000000ARD55F |
|
29-Jun-23 |
11:30:45 |
110 |
3,554.00 |
XLON |
0XL8700000000000ARD55G |
|
29-Jun-23 |
11:30:45 |
227 |
3,554.00 |
XLON |
0XL8700000000000ARD55E |
|
29-Jun-23 |
11:30:49 |
70 |
3,554.00 |
XLON |
0XL8700000000000ARD55K |
|
29-Jun-23 |
11:30:53 |
89 |
3,554.00 |
XLON |
0XL8700000000000ARD55O |
|
29-Jun-23 |
11:30:53 |
104 |
3,554.00 |
XLON |
0XL8700000000000ARD55P |
|
29-Jun-23 |
11:30:53 |
145 |
3,554.00 |
XLON |
0XL8700000000000ARD55N |
|
29-Jun-23 |
11:30:57 |
74 |
3,554.00 |
XLON |
0XL8700000000000ARD55V |
|
29-Jun-23 |
11:31:02 |
71 |
3,554.00 |
XLON |
0XL8700000000000ARD56D |
|
29-Jun-23 |
11:32:43 |
54 |
3,554.00 |
XLON |
0XL8700000000000ARD5A0 |
|
29-Jun-23 |
11:32:43 |
60 |
3,554.00 |
XLON |
0XL8700000000000ARD59V |
|
29-Jun-23 |
11:33:44 |
15 |
3,554.00 |
XLON |
0XL8700000000000ARD5CF |
|
29-Jun-23 |
11:35:56 |
74 |
3,554.00 |
XLON |
0XL8700000000000ARD5H5 |
|
29-Jun-23 |
11:35:56 |
90 |
3,554.00 |
XLON |
0XL8700000000000ARD5H4 |
|
29-Jun-23 |
11:36:41 |
12 |
3,554.00 |
XLON |
0XL8700000000000ARD5IP |
|
29-Jun-23 |
11:36:41 |
62 |
3,554.00 |
XLON |
0XL8700000000000ARD5IQ |
|
29-Jun-23 |
11:36:41 |
62 |
3,554.00 |
XLON |
0XL8700000000000ARD5IR |
|
29-Jun-23 |
11:36:41 |
62 |
3,554.00 |
XLON |
0XL8700000000000ARD5IS |
|
29-Jun-23 |
11:36:41 |
62 |
3,554.00 |
XLON |
0XL8700000000000ARD5IT |
|
29-Jun-23 |
11:36:41 |
62 |
3,554.00 |
XLON |
0XL8700000000000ARD5IU |
|
29-Jun-23 |
11:36:41 |
62 |
3,554.00 |
XLON |
0XL8700000000000ARD5IV |
|
29-Jun-23 |
11:37:57 |
17 |
3,552.00 |
CHIX |
0XL8400000000000ARD4V0 |
|
29-Jun-23 |
11:37:57 |
17 |
3,552.00 |
CHIX |
0XL8400000000000ARD4V2 |
|
29-Jun-23 |
11:37:57 |
59 |
3,552.00 |
XLON |
0XL8700000000000ARD5LE |
|
29-Jun-23 |
11:37:57 |
125 |
3,552.00 |
CHIX |
0XL8400000000000ARD4V1 |
|
29-Jun-23 |
11:37:57 |
264 |
3,552.00 |
XLON |
0XL8700000000000ARD5LD |
|
29-Jun-23 |
11:38:24 |
19 |
3,551.00 |
CHIX |
0XL8400000000000ARD50I |
|
29-Jun-23 |
11:45:19 |
62 |
3,550.00 |
CHIX |
0XL8400000000000ARD5D0 |
|
29-Jun-23 |
11:45:19 |
134 |
3,550.00 |
XLON |
0XL8700000000000ARD619 |
|
29-Jun-23 |
11:45:39 |
34 |
3,549.00 |
CHIX |
0XL8400000000000ARD5D7 |
|
29-Jun-23 |
11:46:21 |
60 |
3,548.00 |
CHIX |
0XL8400000000000ARD5F7 |
|
29-Jun-23 |
11:46:21 |
131 |
3,549.00 |
XLON |
0XL8700000000000ARD63C |
|
29-Jun-23 |
11:46:21 |
143 |
3,549.00 |
XLON |
0XL8700000000000ARD63D |
|
29-Jun-23 |
11:49:11 |
32 |
3,547.00 |
CHIX |
0XL8400000000000ARD5K0 |
|
29-Jun-23 |
11:51:30 |
20 |
3,547.00 |
CHIX |
0XL8400000000000ARD5P7 |
|
29-Jun-23 |
11:52:17 |
25 |
3,546.00 |
CHIX |
0XL8400000000000ARD5QG |
|
29-Jun-23 |
11:53:50 |
14 |
3,545.00 |
CHIX |
0XL8400000000000ARD5TC |
|
29-Jun-23 |
11:53:50 |
16 |
3,544.00 |
CHIX |
0XL8400000000000ARD5TD |
|
29-Jun-23 |
11:53:50 |
277 |
3,546.00 |
XLON |
0XL8700000000000ARD6HF |
|
29-Jun-23 |
11:59:05 |
6 |
3,543.00 |
XLON |
0XL8700000000000ARD6RI |
|
29-Jun-23 |
11:59:05 |
19 |
3,544.00 |
CHIX |
0XL8400000000000ARD675 |
|
29-Jun-23 |
11:59:05 |
22 |
3,543.00 |
CHIX |
0XL8400000000000ARD676 |
|
29-Jun-23 |
11:59:05 |
75 |
3,543.00 |
XLON |
0XL8700000000000ARD6RH |
|
29-Jun-23 |
11:59:05 |
90 |
3,544.00 |
XLON |
0XL8700000000000ARD6RM |
|
29-Jun-23 |
11:59:05 |
108 |
3,543.00 |
XLON |
0XL8700000000000ARD6RK |
|
29-Jun-23 |
11:59:05 |
225 |
3,543.00 |
XLON |
0XL8700000000000ARD6RG |
|
29-Jun-23 |
12:09:05 |
14 |
3,540.00 |
CHIX |
0XL8400000000000ARD6OK |
|
29-Jun-23 |
12:09:05 |
38 |
3,541.00 |
CHIX |
0XL8400000000000ARD6OJ |
|
29-Jun-23 |
12:09:47 |
29 |
3,539.00 |
CHIX |
0XL8400000000000ARD6PE |
|
29-Jun-23 |
12:12:02 |
6 |
3,541.00 |
XLON |
0XL8700000000000ARD7IH |
|
29-Jun-23 |
12:21:08 |
12 |
3,541.00 |
CHIX |
0XL8400000000000ARD7C3 |
|
29-Jun-23 |
12:21:08 |
22 |
3,541.00 |
CHIX |
0XL8400000000000ARD7C2 |
|
29-Jun-23 |
12:21:08 |
40 |
3,541.00 |
CHIX |
0XL8400000000000ARD7C4 |
|
29-Jun-23 |
12:28:09 |
5 |
3,541.00 |
CHIX |
0XL8400000000000ARD7NL |
|
29-Jun-23 |
12:28:09 |
51 |
3,541.00 |
CHIX |
0XL8400000000000ARD7NJ |
|
29-Jun-23 |
12:28:49 |
29 |
3,540.00 |
XLON |
0XL8700000000000ARD8DK |
|
29-Jun-23 |
12:28:49 |
455 |
3,540.00 |
XLON |
0XL8700000000000ARD8DL |
|
29-Jun-23 |
12:29:55 |
1 |
3,539.00 |
CHIX |
0XL8400000000000ARD7RD |
|
29-Jun-23 |
12:30:45 |
25 |
3,539.00 |
CHIX |
0XL8400000000000ARD7TE |
|
29-Jun-23 |
12:30:52 |
1 |
3,539.00 |
CHIX |
0XL8400000000000ARD7TI |
|
29-Jun-23 |
12:33:39 |
10 |
3,539.00 |
CHIX |
0XL8400000000000ARD81P |
|
29-Jun-23 |
12:33:39 |
36 |
3,539.00 |
CHIX |
0XL8400000000000ARD81O |
|
29-Jun-23 |
12:33:53 |
63 |
3,538.00 |
XLON |
0XL8700000000000ARD8MP |
|
29-Jun-23 |
12:33:53 |
68 |
3,538.00 |
CHIX |
0XL8400000000000ARD82F |
|
29-Jun-23 |
12:33:53 |
75 |
3,538.00 |
CHIX |
0XL8400000000000ARD82E |
|
29-Jun-23 |
12:33:53 |
335 |
3,537.00 |
XLON |
0XL8700000000000ARD8MQ |
|
29-Jun-23 |
12:57:49 |
40 |
3,535.00 |
XLON |
0XL8700000000000ARDA3A |
|
29-Jun-23 |
12:57:49 |
54 |
3,535.00 |
XLON |
0XL8700000000000ARDA39 |
|
29-Jun-23 |
12:57:50 |
39 |
3,534.00 |
XLON |
0XL8700000000000ARDA3D |
|
29-Jun-23 |
12:57:50 |
75 |
3,534.00 |
XLON |
0XL8700000000000ARDA3B |
|
29-Jun-23 |
12:57:50 |
105 |
3,534.00 |
XLON |
0XL8700000000000ARDA3C |
|
29-Jun-23 |
12:57:51 |
1 |
3,534.00 |
CHIX |
0XL8400000000000ARD9HG |
|
29-Jun-23 |
12:57:51 |
6 |
3,534.00 |
CHIX |
0XL8400000000000ARD9HE |
|
29-Jun-23 |
12:57:51 |
50 |
3,534.00 |
CHIX |
0XL8400000000000ARD9HF |
|
29-Jun-23 |
12:57:55 |
3 |
3,534.00 |
CHIX |
0XL8400000000000ARD9HL |
|
29-Jun-23 |
12:57:55 |
6 |
3,534.00 |
CHIX |
0XL8400000000000ARD9HM |
|
29-Jun-23 |
12:58:00 |
6 |
3,534.00 |
CHIX |
0XL8400000000000ARD9HR |
|
29-Jun-23 |
12:58:04 |
6 |
3,534.00 |
CHIX |
0XL8400000000000ARD9I4 |
|
29-Jun-23 |
13:14:21 |
63 |
3,535.00 |
CHIX |
0XL8400000000000ARDAF7 |
|
29-Jun-23 |
13:14:21 |
75 |
3,535.00 |
XLON |
0XL8700000000000ARDB2F |
|
29-Jun-23 |
13:14:21 |
75 |
3,535.00 |
XLON |
0XL8700000000000ARDB2G |
|
29-Jun-23 |
13:14:21 |
114 |
3,535.00 |
XLON |
0XL8700000000000ARDB2H |
|
29-Jun-23 |
13:14:21 |
191 |
3,535.00 |
XLON |
0XL8700000000000ARDB2E |
|
29-Jun-23 |
13:14:21 |
221 |
3,535.00 |
CHIX |
0XL8400000000000ARDAF9 |
|
29-Jun-23 |
13:20:15 |
108 |
3,532.00 |
XLON |
0XL8700000000000ARDBEI |
|
29-Jun-23 |
13:23:17 |
23 |
3,532.00 |
XLON |
0XL8700000000000ARDBJH |
|
29-Jun-23 |
13:23:17 |
34 |
3,532.00 |
XLON |
0XL8700000000000ARDBJE |
|
29-Jun-23 |
13:23:17 |
61 |
3,532.00 |
XLON |
0XL8700000000000ARDBJF |
|
29-Jun-23 |
13:23:17 |
61 |
3,532.00 |
XLON |
0XL8700000000000ARDBJG |
|
29-Jun-23 |
13:25:00 |
25 |
3,532.00 |
XLON |
0XL8700000000000ARDBN2 |
|
29-Jun-23 |
13:27:05 |
177 |
3,531.00 |
XLON |
0XL8700000000000ARDBQJ |
|
29-Jun-23 |
13:37:51 |
120 |
3,530.00 |
XLON |
0XL8700000000000ARDCJH |
|
29-Jun-23 |
13:48:36 |
40 |
3,529.00 |
XLON |
0XL8700000000000ARDDAE |
|
29-Jun-23 |
13:48:36 |
104 |
3,529.00 |
XLON |
0XL8700000000000ARDDAF |
|
29-Jun-23 |
13:50:18 |
38 |
3,527.00 |
XLON |
0XL8700000000000ARDDG9 |
|
29-Jun-23 |
13:50:18 |
146 |
3,528.00 |
XLON |
0XL8700000000000ARDDG8 |
|
29-Jun-23 |
13:50:18 |
222 |
3,527.00 |
XLON |
0XL8700000000000ARDDGA |
|
29-Jun-23 |
14:02:41 |
25 |
3,523.00 |
XLON |
0XL8700000000000ARDEJJ |
|
29-Jun-23 |
14:02:41 |
31 |
3,523.00 |
XLON |
0XL8700000000000ARDEJL |
|
29-Jun-23 |
14:02:41 |
222 |
3,523.00 |
XLON |
0XL8700000000000ARDEJM |
|
29-Jun-23 |
14:05:50 |
17 |
3,522.00 |
XLON |
0XL8700000000000ARDETA |
|
29-Jun-23 |
14:05:50 |
247 |
3,522.00 |
XLON |
0XL8700000000000ARDETB |
|
29-Jun-23 |
14:10:08 |
172 |
3,521.00 |
XLON |
0XL8700000000000ARDF7F |
|
29-Jun-23 |
14:10:17 |
4 |
3,521.00 |
XLON |
0XL8700000000000ARDF7T |
|
29-Jun-23 |
14:10:22 |
8 |
3,521.00 |
XLON |
0XL8700000000000ARDF84 |
|
29-Jun-23 |
14:12:37 |
60 |
3,520.00 |
XLON |
0XL8700000000000ARDFDB |
|
29-Jun-23 |
14:12:37 |
70 |
3,520.00 |
XLON |
0XL8700000000000ARDFD7 |
|
29-Jun-23 |
14:12:37 |
75 |
3,520.00 |
XLON |
0XL8700000000000ARDFD8 |
|
29-Jun-23 |
14:12:37 |
120 |
3,520.00 |
XLON |
0XL8700000000000ARDFDA |
|
29-Jun-23 |
14:12:37 |
562 |
3,520.00 |
XLON |
0XL8700000000000ARDFD9 |
|
29-Jun-23 |
14:18:17 |
327 |
3,518.00 |
XLON |
0XL8700000000000ARDFT0 |
|
29-Jun-23 |
14:31:33 |
58 |
3,521.00 |
XLON |
0XL8700000000000ARDH7O |
|
29-Jun-23 |
14:31:33 |
62 |
3,521.00 |
XLON |
0XL8700000000000ARDH7N |
|
29-Jun-23 |
14:32:04 |
59 |
3,520.00 |
CHIX |
0XL8400000000000ARDG78 |
|
29-Jun-23 |
14:34:47 |
13 |
3,521.00 |
CHIX |
0XL8400000000000ARDGNB |
|
29-Jun-23 |
14:35:34 |
4 |
3,522.00 |
CHIX |
0XL8400000000000ARDGS1 |
|
29-Jun-23 |
14:35:34 |
62 |
3,522.00 |
CHIX |
0XL8400000000000ARDGS0 |
|
29-Jun-23 |
14:37:12 |
8 |
3,521.00 |
CHIX |
0XL8400000000000ARDH4T |
|
29-Jun-23 |
14:37:12 |
13 |
3,521.00 |
CHIX |
0XL8400000000000ARDH4S |
|
29-Jun-23 |
14:41:31 |
354 |
3,522.00 |
CHIX |
0XL8400000000000ARDHMR |
|
29-Jun-23 |
14:41:31 |
566 |
3,522.00 |
XLON |
0XL8700000000000ARDIRU |
|
29-Jun-23 |
14:41:33 |
112 |
3,519.00 |
CHIX |
0XL8400000000000ARDHN1 |
|
29-Jun-23 |
14:42:05 |
7 |
3,517.00 |
XLON |
0XL8700000000000ARDIUI |
|
29-Jun-23 |
14:42:05 |
54 |
3,517.00 |
XLON |
0XL8700000000000ARDIUF |
|
29-Jun-23 |
14:42:05 |
56 |
3,517.00 |
XLON |
0XL8700000000000ARDIUJ |
|
29-Jun-23 |
14:42:05 |
75 |
3,517.00 |
XLON |
0XL8700000000000ARDIUG |
|
29-Jun-23 |
14:42:05 |
75 |
3,517.00 |
XLON |
0XL8700000000000ARDIUH |
|
29-Jun-23 |
14:42:05 |
152 |
3,517.00 |
XLON |
0XL8700000000000ARDIUK |
|
29-Jun-23 |
14:44:40 |
68 |
3,516.00 |
XLON |
0XL8700000000000ARDJ99 |
|
29-Jun-23 |
14:49:42 |
1 |
3,519.00 |
XLON |
0XL8700000000000ARDJUI |
|
29-Jun-23 |
14:50:10 |
45 |
3,520.00 |
CHIX |
0XL8400000000000ARDIKU |
|
29-Jun-23 |
14:50:10 |
62 |
3,520.00 |
CHIX |
0XL8400000000000ARDIKV |
|
29-Jun-23 |
14:50:36 |
5 |
3,520.00 |
CHIX |
0XL8400000000000ARDIMD |
|
29-Jun-23 |
14:50:36 |
44 |
3,520.00 |
CHIX |
0XL8400000000000ARDIME |
|
29-Jun-23 |
14:51:28 |
5 |
3,520.00 |
CHIX |
0XL8400000000000ARDIQH |
|
29-Jun-23 |
14:51:28 |
22 |
3,520.00 |
CHIX |
0XL8400000000000ARDIQI |
|
29-Jun-23 |
14:51:28 |
50 |
3,520.00 |
CHIX |
0XL8400000000000ARDIQJ |
|
29-Jun-23 |
14:51:31 |
3 |
3,519.00 |
XLON |
0XL8700000000000ARDK9I |
|
29-Jun-23 |
14:51:31 |
6 |
3,519.00 |
XLON |
0XL8700000000000ARDK9O |
|
29-Jun-23 |
14:51:31 |
48 |
3,519.00 |
XLON |
0XL8700000000000ARDK9N |
|
29-Jun-23 |
14:51:31 |
55 |
3,519.00 |
XLON |
0XL8700000000000ARDK9J |
|
29-Jun-23 |
14:51:31 |
55 |
3,519.00 |
XLON |
0XL8700000000000ARDK9K |
|
29-Jun-23 |
14:51:31 |
55 |
3,519.00 |
XLON |
0XL8700000000000ARDK9L |
|
29-Jun-23 |
14:51:31 |
55 |
3,519.00 |
XLON |
0XL8700000000000ARDK9M |
|
29-Jun-23 |
14:51:31 |
55 |
3,519.00 |
XLON |
0XL8700000000000ARDK9P |
|
29-Jun-23 |
14:52:57 |
4 |
3,519.00 |
XLON |
0XL8700000000000ARDKHE |
|
29-Jun-23 |
14:52:57 |
44 |
3,519.00 |
XLON |
0XL8700000000000ARDKHF |
|
29-Jun-23 |
14:52:57 |
44 |
3,519.00 |
XLON |
0XL8700000000000ARDKHG |
|
29-Jun-23 |
14:52:57 |
44 |
3,519.00 |
XLON |
0XL8700000000000ARDKHH |
|
29-Jun-23 |
14:53:01 |
4 |
3,519.00 |
CHIX |
0XL8400000000000ARDJ0D |
|
29-Jun-23 |
14:53:01 |
76 |
3,519.00 |
CHIX |
0XL8400000000000ARDJ0E |
|
29-Jun-23 |
14:53:45 |
3 |
3,516.00 |
XLON |
0XL8700000000000ARDKL2 |
|
29-Jun-23 |
14:53:45 |
6 |
3,516.00 |
XLON |
0XL8700000000000ARDKL5 |
|
29-Jun-23 |
14:53:45 |
143 |
3,516.00 |
CHIX |
0XL8400000000000ARDJ2O |
|
29-Jun-23 |
14:53:45 |
500 |
3,516.00 |
XLON |
0XL8700000000000ARDKL4 |
|
29-Jun-23 |
14:55:12 |
3 |
3,514.00 |
XLON |
0XL8700000000000ARDKS7 |
|
29-Jun-23 |
14:55:12 |
20 |
3,515.00 |
CHIX |
0XL8400000000000ARDJ78 |
|
29-Jun-23 |
14:55:12 |
61 |
3,515.00 |
XLON |
0XL8700000000000ARDKS6 |
|
29-Jun-23 |
14:55:39 |
4 |
3,516.00 |
XLON |
0XL8700000000000ARDKUK |
|
29-Jun-23 |
14:55:39 |
48 |
3,516.00 |
XLON |
0XL8700000000000ARDKUL |
|
29-Jun-23 |
14:55:39 |
53 |
3,516.00 |
XLON |
0XL8700000000000ARDKUM |
|
29-Jun-23 |
15:03:20 |
1 |
3,525.00 |
XLON |
0XL8700000000000ARDM0J |
|
29-Jun-23 |
15:03:24 |
7 |
3,525.00 |
XLON |
0XL8700000000000ARDM0S |
|
29-Jun-23 |
15:03:28 |
3 |
3,525.00 |
XLON |
0XL8700000000000ARDM15 |
|
29-Jun-23 |
15:03:41 |
3 |
3,525.00 |
XLON |
0XL8700000000000ARDM23 |
|
29-Jun-23 |
15:03:41 |
10 |
3,525.00 |
XLON |
0XL8700000000000ARDM27 |
|
29-Jun-23 |
15:03:41 |
44 |
3,525.00 |
XLON |
0XL8700000000000ARDM2G |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM24 |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM25 |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM26 |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM28 |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM29 |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM2A |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM2B |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM2C |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM2D |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM2E |
|
29-Jun-23 |
15:03:41 |
46 |
3,525.00 |
XLON |
0XL8700000000000ARDM2F |
|
29-Jun-23 |
15:06:31 |
51 |
3,527.00 |
XLON |
0XL8700000000000ARDMFQ |
|
29-Jun-23 |
15:07:11 |
2 |
3,525.00 |
XLON |
0XL8700000000000ARDMIP |
|
29-Jun-23 |
15:07:11 |
8 |
3,525.00 |
XLON |
0XL8700000000000ARDMIO |
|
29-Jun-23 |
15:07:11 |
75 |
3,525.00 |
XLON |
0XL8700000000000ARDMIR |
|
29-Jun-23 |
15:07:11 |
150 |
3,525.00 |
XLON |
0XL8700000000000ARDMIQ |
|
29-Jun-23 |
15:07:11 |
908 |
3,525.00 |
XLON |
0XL8700000000000ARDMIS |
|
29-Jun-23 |
15:08:51 |
1 |
3,523.00 |
XLON |
0XL8700000000000ARDMQL |
|
29-Jun-23 |
15:08:51 |
2 |
3,523.00 |
XLON |
0XL8700000000000ARDMQM |
|
29-Jun-23 |
15:08:51 |
75 |
3,523.00 |
XLON |
0XL8700000000000ARDMQK |
|
29-Jun-23 |
15:08:51 |
205 |
3,523.00 |
XLON |
0XL8700000000000ARDMQN |
|
29-Jun-23 |
15:08:51 |
362 |
3,523.00 |
XLON |
0XL8700000000000ARDMQJ |
|
29-Jun-23 |
15:09:32 |
80 |
3,526.00 |
XLON |
0XL8700000000000ARDMV8 |
|
29-Jun-23 |
15:09:36 |
105 |
3,526.00 |
XLON |
0XL8700000000000ARDMVD |
|
29-Jun-23 |
15:09:41 |
42 |
3,526.00 |
XLON |
0XL8700000000000ARDMVP |
|
29-Jun-23 |
15:09:50 |
43 |
3,526.00 |
XLON |
0XL8700000000000ARDN0A |
|
29-Jun-23 |
15:11:04 |
1 |
3,526.00 |
XLON |
0XL8700000000000ARDN5Q |
|
29-Jun-23 |
15:11:04 |
2 |
3,525.00 |
XLON |
0XL8700000000000ARDN5S |
|
29-Jun-23 |
15:11:04 |
264 |
3,524.00 |
XLON |
0XL8700000000000ARDN5R |
|
29-Jun-23 |
15:12:57 |
33 |
3,522.00 |
CHIX |
0XL8400000000000ARDLEJ |
|
29-Jun-23 |
15:12:57 |
34 |
3,521.00 |
CHIX |
0XL8400000000000ARDLEK |
|
29-Jun-23 |
15:12:57 |
193 |
3,523.00 |
XLON |
0XL8700000000000ARDND4 |
|
29-Jun-23 |
15:12:57 |
267 |
3,523.00 |
XLON |
0XL8700000000000ARDND3 |
|
29-Jun-23 |
15:14:29 |
28 |
3,525.00 |
XLON |
0XL8700000000000ARDNKP |
|
29-Jun-23 |
15:17:14 |
300 |
3,522.00 |
XLON |
0XL8700000000000ARDO1V |
|
29-Jun-23 |
15:17:14 |
482 |
3,522.00 |
XLON |
0XL8700000000000ARDO1U |
|
29-Jun-23 |
15:25:26 |
32 |
3,520.00 |
CHIX |
0XL8400000000000ARDN2P |
|
29-Jun-23 |
15:27:09 |
1 |
3,523.00 |
CHIX |
0XL8400000000000ARDNAL |
|
29-Jun-23 |
15:27:09 |
2 |
3,523.00 |
CHIX |
0XL8400000000000ARDNAK |
|
29-Jun-23 |
15:27:09 |
4 |
3,523.00 |
CHIX |
0XL8400000000000ARDNAI |
|
29-Jun-23 |
15:27:09 |
17 |
3,523.00 |
CHIX |
0XL8400000000000ARDNAM |
|
29-Jun-23 |
15:27:23 |
4 |
3,523.00 |
CHIX |
0XL8400000000000ARDNBJ |
|
29-Jun-23 |
15:27:23 |
17 |
3,523.00 |
CHIX |
0XL8400000000000ARDNBI |
|
29-Jun-23 |
15:28:14 |
5 |
3,523.00 |
CHIX |
0XL8400000000000ARDNE3 |
|
29-Jun-23 |
15:28:37 |
14 |
3,521.00 |
CHIX |
0XL8400000000000ARDNFA |
|
29-Jun-23 |
15:28:39 |
39 |
3,520.00 |
CHIX |
0XL8400000000000ARDNFB |
|
29-Jun-23 |
15:28:39 |
88 |
3,520.00 |
CHIX |
0XL8400000000000ARDNFD |
|
29-Jun-23 |
15:28:39 |
154 |
3,520.00 |
XLON |
0XL8700000000000ARDPFQ |
|
29-Jun-23 |
15:31:04 |
28 |
3,522.00 |
CHIX |
0XL8400000000000ARDNO3 |
|
29-Jun-23 |
15:31:04 |
38 |
3,522.00 |
CHIX |
0XL8400000000000ARDNO4 |
|
29-Jun-23 |
15:31:04 |
45 |
3,522.00 |
CHIX |
0XL8400000000000ARDNO5 |
|
29-Jun-23 |
15:31:04 |
47 |
3,522.00 |
CHIX |
0XL8400000000000ARDNO6 |
|
29-Jun-23 |
15:31:04 |
72 |
3,522.00 |
XLON |
0XL8700000000000ARDPQU |
|
29-Jun-23 |
15:31:04 |
72 |
3,522.00 |
XLON |
0XL8700000000000ARDPR1 |
|
29-Jun-23 |
15:31:04 |
75 |
3,522.00 |
XLON |
0XL8700000000000ARDPQV |
|
29-Jun-23 |
15:31:04 |
182 |
3,522.00 |
XLON |
0XL8700000000000ARDPR2 |
|
29-Jun-23 |
15:31:04 |
225 |
3,522.00 |
XLON |
0XL8700000000000ARDPR0 |
|
29-Jun-23 |
15:33:36 |
54 |
3,522.00 |
XLON |
0XL8700000000000ARDQ68 |
|
29-Jun-23 |
15:33:36 |
75 |
3,521.00 |
XLON |
0XL8700000000000ARDQ66 |
|
29-Jun-23 |
15:33:36 |
75 |
3,521.00 |
XLON |
0XL8700000000000ARDQ67 |
|
29-Jun-23 |
15:33:36 |
89 |
3,521.00 |
XLON |
0XL8700000000000ARDQ65 |
|
29-Jun-23 |
15:33:36 |
298 |
3,521.00 |
XLON |
0XL8700000000000ARDQ64 |
|
29-Jun-23 |
15:38:32 |
28 |
3,523.00 |
XLON |
0XL8700000000000ARDQS6 |
|
29-Jun-23 |
15:38:32 |
35 |
3,523.00 |
XLON |
0XL8700000000000ARDQS5 |
|
29-Jun-23 |
15:38:32 |
83 |
3,523.00 |
XLON |
0XL8700000000000ARDQS7 |
|
29-Jun-23 |
15:46:10 |
3 |
3,526.00 |
CHIX |
0XL8400000000000ARDPNP |
|
29-Jun-23 |
15:46:10 |
21 |
3,526.00 |
XLON |
0XL8700000000000ARDRPI |
|
29-Jun-23 |
15:46:10 |
55 |
3,526.00 |
XLON |
0XL8700000000000ARDRPM |
|
29-Jun-23 |
15:46:10 |
64 |
3,526.00 |
XLON |
0XL8700000000000ARDRPL |
|
29-Jun-23 |
15:46:10 |
75 |
3,526.00 |
XLON |
0XL8700000000000ARDRPJ |
|
29-Jun-23 |
15:46:10 |
150 |
3,526.00 |
XLON |
0XL8700000000000ARDRPH |
|
29-Jun-23 |
15:46:10 |
241 |
3,526.00 |
XLON |
0XL8700000000000ARDRPF |
|
29-Jun-23 |
15:46:10 |
300 |
3,526.00 |
XLON |
0XL8700000000000ARDRPG |
|
29-Jun-23 |
15:46:10 |
342 |
3,526.00 |
XLON |
0XL8700000000000ARDRPK |
|
29-Jun-23 |
15:46:10 |
450 |
3,526.00 |
CHIX |
0XL8400000000000ARDPNN |
|
29-Jun-23 |
15:46:14 |
8 |
3,526.00 |
XLON |
0XL8700000000000ARDRQ2 |
|
29-Jun-23 |
15:46:14 |
33 |
3,526.00 |
XLON |
0XL8700000000000ARDRQ0 |
|
29-Jun-23 |
15:46:14 |
61 |
3,526.00 |
XLON |
0XL8700000000000ARDRQ1 |
|
29-Jun-23 |
15:46:23 |
3 |
3,526.00 |
XLON |
0XL8700000000000ARDRQ9 |
|
29-Jun-23 |
15:46:23 |
123 |
3,526.00 |
XLON |
0XL8700000000000ARDRQA |
|
29-Jun-23 |
15:46:28 |
3 |
3,526.00 |
XLON |
0XL8700000000000ARDRQJ |
|
29-Jun-23 |
15:46:36 |
4 |
3,526.00 |
XLON |
0XL8700000000000ARDRR7 |
|
29-Jun-23 |
15:46:36 |
5 |
3,526.00 |
XLON |
0XL8700000000000ARDRR6 |
|
29-Jun-23 |
15:46:41 |
7 |
3,526.00 |
XLON |
0XL8700000000000ARDRRG |
|
29-Jun-23 |
15:46:46 |
8 |
3,526.00 |
XLON |
0XL8700000000000ARDRRT |
|
29-Jun-23 |
15:46:50 |
1 |
3,526.00 |
XLON |
0XL8700000000000ARDRS8 |
|
29-Jun-23 |
15:46:55 |
7 |
3,526.00 |
XLON |
0XL8700000000000ARDRSH |
|
29-Jun-23 |
15:46:59 |
6 |
3,526.00 |
XLON |
0XL8700000000000ARDRSO |
|
29-Jun-23 |
15:48:07 |
57 |
3,526.00 |
XLON |
0XL8700000000000ARDS17 |
|
29-Jun-23 |
15:48:07 |
58 |
3,526.00 |
XLON |
0XL8700000000000ARDS1A |
|
29-Jun-23 |
15:48:07 |
70 |
3,526.00 |
XLON |
0XL8700000000000ARDS19 |
|
29-Jun-23 |
15:48:07 |
80 |
3,526.00 |
XLON |
0XL8700000000000ARDS18 |
|
29-Jun-23 |
15:48:07 |
101 |
3,524.00 |
XLON |
0XL8700000000000ARDS1C |
|
29-Jun-23 |
15:48:07 |
163 |
3,524.00 |
XLON |
0XL8700000000000ARDS1B |
|
29-Jun-23 |
15:52:16 |
39 |
3,521.00 |
XLON |
0XL8700000000000ARDSJE |
|
29-Jun-23 |
15:52:16 |
388 |
3,521.00 |
XLON |
0XL8700000000000ARDSJD |
|
29-Jun-23 |
15:59:20 |
37 |
3,524.00 |
XLON |
0XL8700000000000ARDTEL |
|
29-Jun-23 |
15:59:20 |
431 |
3,524.00 |
XLON |
0XL8700000000000ARDTEM |
|
29-Jun-23 |
15:59:28 |
123 |
3,525.00 |
XLON |
0XL8700000000000ARDTFA |
|
29-Jun-23 |
15:59:28 |
151 |
3,525.00 |
XLON |
0XL8700000000000ARDTF9 |
|
29-Jun-23 |
16:01:15 |
1 |
3,523.00 |
XLON |
0XL8700000000000ARDTOQ |
|
29-Jun-23 |
16:01:15 |
16 |
3,523.00 |
XLON |
0XL8700000000000ARDTOS |
|
29-Jun-23 |
16:01:15 |
20 |
3,523.00 |
XLON |
0XL8700000000000ARDTOR |
|
29-Jun-23 |
16:01:15 |
67 |
3,523.00 |
XLON |
0XL8700000000000ARDTOO |
|
29-Jun-23 |
16:01:15 |
160 |
3,523.00 |
XLON |
0XL8700000000000ARDTOP |
|
29-Jun-23 |
16:01:24 |
5 |
3,524.00 |
CHIX |
0XL8400000000000ARDRKP |
|
29-Jun-23 |
16:01:24 |
82 |
3,524.00 |
CHIX |
0XL8400000000000ARDRKO |
|
29-Jun-23 |
16:08:05 |
6 |
3,529.00 |
CHIX |
0XL8400000000000ARDSGF |
|
29-Jun-23 |
16:08:10 |
4 |
3,529.00 |
CHIX |
0XL8400000000000ARDSGJ |
|
29-Jun-23 |
16:08:19 |
3 |
3,529.00 |
CHIX |
0XL8400000000000ARDSGV |
|
29-Jun-23 |
16:08:19 |
6 |
3,529.00 |
CHIX |
0XL8400000000000ARDSGT |
|
29-Jun-23 |
16:08:23 |
1 |
3,529.00 |
XLON |
0XL8700000000000ARDUPH |
|
29-Jun-23 |
16:08:28 |
2 |
3,529.00 |
XLON |
0XL8700000000000ARDUQD |
|
29-Jun-23 |
16:08:32 |
3 |
3,529.00 |
XLON |
0XL8700000000000ARDUQR |
|
29-Jun-23 |
16:08:37 |
3 |
3,529.00 |
CHIX |
0XL8400000000000ARDSHP |
|
29-Jun-23 |
16:08:37 |
5 |
3,529.00 |
CHIX |
0XL8400000000000ARDSHQ |
|
29-Jun-23 |
16:12:04 |
455 |
3,529.00 |
XLON |
0XL8700000000000ARDVCT |
|
29-Jun-23 |
16:16:35 |
3 |
3,537.00 |
XLON |
0XL8700000000000ARE02E |
|
29-Jun-23 |
16:16:35 |
42 |
3,537.00 |
CHIX |
0XL8400000000000ARDTH5 |
|
29-Jun-23 |
16:16:35 |
68 |
3,537.00 |
CHIX |
0XL8400000000000ARDTGV |
|
29-Jun-23 |
16:16:35 |
73 |
3,537.00 |
CHIX |
0XL8400000000000ARDTH2 |
|
29-Jun-23 |
16:16:35 |
73 |
3,537.00 |
CHIX |
0XL8400000000000ARDTH3 |
|
29-Jun-23 |
16:16:35 |
73 |
3,537.00 |
CHIX |
0XL8400000000000ARDTH4 |
|
29-Jun-23 |
16:16:35 |
114 |
3,537.00 |
CHIX |
0XL8400000000000ARDTH0 |
|
29-Jun-23 |
16:16:35 |
223 |
3,537.00 |
CHIX |
0XL8400000000000ARDTH1 |
|
29-Jun-23 |
16:16:35 |
224 |
3,537.00 |
CHIX |
0XL8400000000000ARDTH6 |
|
29-Jun-23 |
16:16:35 |
272 |
3,537.00 |
XLON |
0XL8700000000000ARE02D |
|
29-Jun-23 |
16:21:31 |
5 |
3,538.00 |
CHIX |
0XL8400000000000ARDU9H |
|
29-Jun-23 |
16:21:31 |
7 |
3,538.00 |
CHIX |
0XL8400000000000ARDU9G |
|
29-Jun-23 |
16:21:31 |
12 |
3,536.00 |
CHIX |
0XL8400000000000ARDU9K |
|
29-Jun-23 |
16:21:31 |
12 |
3,538.00 |
CHIX |
0XL8400000000000ARDU9E |
|
29-Jun-23 |
16:21:31 |
35 |
3,538.00 |
CHIX |
0XL8400000000000ARDU9F |
|
29-Jun-23 |
16:21:31 |
39 |
3,538.00 |
CHIX |
0XL8400000000000ARDU9I |
|
29-Jun-23 |
16:21:35 |
2 |
3,537.00 |
CHIX |
0XL8400000000000ARDUA1 |
|
29-Jun-23 |
16:21:35 |
22 |
3,537.00 |
CHIX |
0XL8400000000000ARDUA0 |
|
29-Jun-23 |
16:21:39 |
3 |
3,537.00 |
CHIX |
0XL8400000000000ARDUAI |
|
29-Jun-23 |
16:21:39 |
4 |
3,537.00 |
CHIX |
0XL8400000000000ARDUAJ |
|
29-Jun-23 |
16:21:44 |
7 |
3,537.00 |
CHIX |
0XL8400000000000ARDUB1 |
|
29-Jun-23 |
16:21:44 |
14 |
3,537.00 |
CHIX |
0XL8400000000000ARDUB3 |
|
29-Jun-23 |
16:21:44 |
17 |
3,537.00 |
CHIX |
0XL8400000000000ARDUB4 |
|
29-Jun-23 |
16:21:48 |
17 |
3,537.00 |
CHIX |
0XL8400000000000ARDUB9 |
|
29-Jun-23 |
16:21:53 |
17 |
3,537.00 |
CHIX |
0XL8400000000000ARDUBO |
|
29-Jun-23 |
16:21:57 |
17 |
3,537.00 |
CHIX |
0XL8400000000000ARDUC8 |
|
29-Jun-23 |
16:21:57 |
24 |
3,537.00 |
CHIX |
0XL8400000000000ARDUC9 |
|
29-Jun-23 |
16:22:01 |
3 |
3,537.00 |
CHIX |
0XL8400000000000ARDUCH |
|
29-Jun-23 |
16:23:13 |
16 |
3,535.00 |
CHIX |
0XL8400000000000ARDUIJ |
|
29-Jun-23 |
16:23:13 |
103 |
3,535.00 |
XLON |
0XL8700000000000ARE15K |
|
29-Jun-23 |
16:23:13 |
440 |
3,535.00 |
XLON |
0XL8700000000000ARE15L |
|
29-Jun-23 |
16:23:13 |
585 |
3,535.00 |
XLON |
0XL8700000000000ARE15N |
|
29-Jun-23 |
16:26:13 |
4 |
3,538.00 |
XLON |
0XL8700000000000ARE1MJ |
|
29-Jun-23 |
16:26:13 |
14 |
3,538.00 |
XLON |
0XL8700000000000ARE1MM |
|
29-Jun-23 |
16:26:13 |
15 |
3,538.00 |
XLON |
0XL8700000000000ARE1ML |
|
29-Jun-23 |
16:26:13 |
107 |
3,538.00 |
XLON |
0XL8700000000000ARE1MK |
|
29-Jun-23 |
16:26:17 |
80 |
3,538.00 |
XLON |
0XL8700000000000ARE1N9 |
|
29-Jun-23 |
16:26:17 |
80 |
3,538.00 |
XLON |
0XL8700000000000ARE1NB |
|
29-Jun-23 |
16:26:17 |
90 |
3,538.00 |
XLON |
0XL8700000000000ARE1NA |
|
29-Jun-23 |
16:26:49 |
71 |
3,539.00 |
XLON |
0XL8700000000000ARE1OT |
|
29-Jun-23 |
16:27:04 |
13 |
3,538.00 |
XLON |
0XL8700000000000ARE1QG |
|
29-Jun-23 |
16:27:04 |
15 |
3,539.00 |
XLON |
0XL8700000000000ARE1QH |
|
29-Jun-23 |
16:27:04 |
216 |
3,538.00 |
XLON |
0XL8700000000000ARE1QE |
|
29-Jun-23 |
16:27:04 |
813 |
3,538.00 |
XLON |
0XL8700000000000ARE1QF |
|
29-Jun-23 |
16:27:21 |
10 |
3,539.00 |
XLON |
0XL8700000000000ARE1RF |
|
29-Jun-23 |
16:27:21 |
107 |
3,539.00 |
XLON |
0XL8700000000000ARE1RG |
|
29-Jun-23 |
16:27:38 |
20 |
3,539.00 |
XLON |
0XL8700000000000ARE1SH |
|
29-Jun-23 |
16:27:38 |
94 |
3,539.00 |
XLON |
0XL8700000000000ARE1SJ |
|
29-Jun-23 |
16:27:38 |
106 |
3,539.00 |
XLON |
0XL8700000000000ARE1SG |
|
29-Jun-23 |
16:27:38 |
122 |
3,539.00 |
XLON |
0XL8700000000000ARE1SF |
|
29-Jun-23 |
16:27:38 |
168 |
3,539.00 |
XLON |
0XL8700000000000ARE1SI |
|
29-Jun-23 |
16:27:52 |
15 |
3,539.00 |
XLON |
0XL8700000000000ARE1TB |
|
29-Jun-23 |
16:27:52 |
59 |
3,539.00 |
XLON |
0XL8700000000000ARE1TC |
|
29-Jun-23 |
16:28:04 |
4 |
3,539.00 |
CHIX |
0XL8400000000000ARDV66 |
|
29-Jun-23 |
16:28:04 |
8 |
3,539.00 |
CHIX |
0XL8400000000000ARDV64 |
|
29-Jun-23 |
16:28:18 |
13 |
3,539.00 |
XLON |
0XL8700000000000ARE1UE |
|
29-Jun-23 |
16:29:51 |
5 |
3,537.00 |
CHIX |
0XL8400000000000ARDVHI |
|
29-Jun-23 |
16:29:51 |
7 |
3,537.00 |
CHIX |
0XL8400000000000ARDVHH |
|
29-Jun-23 |
16:29:51 |
10 |
3,537.00 |
XLON |
0XL8700000000000ARE2AB |
|
29-Jun-23 |
16:29:51 |
116 |
3,537.00 |
XLON |
0XL8700000000000ARE2AC |
|
29-Jun-23 |
16:29:51 |
118 |
3,537.00 |
XLON |
0XL8700000000000ARE2AE |
|
29-Jun-23 |
16:29:51 |
524 |
3,537.00 |
XLON |
0XL8700000000000ARE2AD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington