Transaction in Own Shares
03 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 03 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
34,477 |
0 |
0 |
|
Lowest price paid per share |
3,551.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,593.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,559.83p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,170,819 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Jul-23 |
09:32:38 |
3 |
3,593.00 |
XLON |
0XL8400000000000346DPR |
|
03-Jul-23 |
09:32:38 |
52 |
3,593.00 |
XLON |
0XL8100000000000346CT1 |
|
03-Jul-23 |
09:32:38 |
33 |
3,593.00 |
XLON |
0XL8700000000000346D6G |
|
03-Jul-23 |
09:32:38 |
1 |
3,592.00 |
XLON |
0XL8400000000000346DPU |
|
03-Jul-23 |
09:32:38 |
3 |
3,592.00 |
XLON |
0XL8A00000000000346DG4 |
|
03-Jul-23 |
09:32:38 |
11 |
3,592.00 |
XLON |
0XL8A00000000000346DG3 |
|
03-Jul-23 |
09:33:37 |
19 |
3,590.00 |
XLON |
0XL8100000000000346D08 |
|
03-Jul-23 |
09:33:37 |
61 |
3,590.00 |
XLON |
0XL8100000000000346D06 |
|
03-Jul-23 |
09:33:37 |
5 |
3,589.00 |
XLON |
0XL8400000000000346DSU |
|
03-Jul-23 |
09:33:37 |
48 |
3,589.00 |
XLON |
0XL8700000000000346D9M |
|
03-Jul-23 |
09:33:38 |
17 |
3,588.00 |
XLON |
0XL8A00000000000346DJQ |
|
03-Jul-23 |
09:34:04 |
1 |
3,583.00 |
XLON |
0XL8400000000000346DUH |
|
03-Jul-23 |
09:34:04 |
53 |
3,582.00 |
XLON |
0XL8100000000000346D1U |
|
03-Jul-23 |
09:47:23 |
5 |
3,585.00 |
XLON |
0XL8400000000000346F22 |
|
03-Jul-23 |
09:47:23 |
17 |
3,584.00 |
XLON |
0XL8A00000000000346EOL |
|
03-Jul-23 |
09:47:23 |
11 |
3,584.00 |
XLON |
0XL8700000000000346EC0 |
|
03-Jul-23 |
09:47:23 |
39 |
3,584.00 |
XLON |
0XL8700000000000346EC1 |
|
03-Jul-23 |
09:47:23 |
2 |
3,583.00 |
XLON |
0XL8A00000000000346EON |
|
03-Jul-23 |
09:51:23 |
88 |
3,581.00 |
XLON |
0XL8100000000000346E98 |
|
03-Jul-23 |
09:54:32 |
4 |
3,580.00 |
XLON |
0XL8400000000000346FM8 |
|
03-Jul-23 |
09:54:35 |
10 |
3,578.00 |
XLON |
0XL8A00000000000346FAR |
|
03-Jul-23 |
09:54:58 |
57 |
3,577.00 |
XLON |
0XL8100000000000346EGO |
|
03-Jul-23 |
09:54:58 |
30 |
3,577.00 |
XLON |
0XL8700000000000346EVJ |
|
03-Jul-23 |
10:02:10 |
28 |
3,577.00 |
XLON |
0XL8700000000000346FIM |
|
03-Jul-23 |
10:02:10 |
17 |
3,578.00 |
XLON |
0XL8A00000000000346FSO |
|
03-Jul-23 |
10:06:13 |
3 |
3,576.00 |
XLON |
0XL8A00000000000346G77 |
|
03-Jul-23 |
10:06:13 |
4 |
3,576.00 |
XLON |
0XL8400000000000346GEQ |
|
03-Jul-23 |
10:06:13 |
1 |
3,576.00 |
XLON |
0XL8400000000000346GEP |
|
03-Jul-23 |
10:06:13 |
57 |
3,575.00 |
XLON |
0XL8100000000000346F7M |
|
03-Jul-23 |
10:13:44 |
32 |
3,573.00 |
XLON |
0XL8700000000000346GNF |
|
03-Jul-23 |
10:13:44 |
3 |
3,573.00 |
XLON |
0XL8700000000000346GNE |
|
03-Jul-23 |
10:24:58 |
12 |
3,572.00 |
XLON |
0XL8A00000000000346HO3 |
|
03-Jul-23 |
10:24:58 |
4 |
3,572.00 |
XLON |
0XL8400000000000346HRC |
|
03-Jul-23 |
10:24:58 |
72 |
3,572.00 |
XLON |
0XL8100000000000346GHL |
|
03-Jul-23 |
10:24:58 |
31 |
3,572.00 |
XLON |
0XL8700000000000346HML |
|
03-Jul-23 |
10:25:00 |
58 |
3,571.00 |
XLON |
0XL8100000000000346GHQ |
|
03-Jul-23 |
10:25:00 |
10 |
3,571.00 |
XLON |
0XL8A00000000000346HO4 |
|
03-Jul-23 |
10:25:00 |
3 |
3,571.00 |
XLON |
0XL8A00000000000346HO5 |
|
03-Jul-23 |
10:36:59 |
14 |
3,579.00 |
XLON |
0XL8A00000000000346IK6 |
|
03-Jul-23 |
10:36:59 |
1 |
3,578.00 |
XLON |
0XL8400000000000346IJ3 |
|
03-Jul-23 |
10:36:59 |
5 |
3,578.00 |
XLON |
0XL8400000000000346IJ4 |
|
03-Jul-23 |
10:36:59 |
31 |
3,579.00 |
XLON |
0XL8700000000000346IIG |
|
03-Jul-23 |
10:41:56 |
3 |
3,576.00 |
XLON |
0XL8400000000000346IUQ |
|
03-Jul-23 |
10:41:56 |
11 |
3,576.00 |
XLON |
0XL8A00000000000346J2P |
|
03-Jul-23 |
10:41:56 |
77 |
3,575.00 |
XLON |
0XL8100000000000346HH9 |
|
03-Jul-23 |
10:41:56 |
32 |
3,576.00 |
XLON |
0XL8700000000000346J01 |
|
03-Jul-23 |
10:41:56 |
76 |
3,576.00 |
XLON |
0XL8100000000000346HH7 |
|
03-Jul-23 |
10:41:56 |
34 |
3,575.00 |
XLON |
0XL8700000000000346J07 |
|
03-Jul-23 |
10:42:58 |
4 |
3,573.00 |
XLON |
0XL8400000000000346J0D |
|
03-Jul-23 |
10:42:58 |
63 |
3,573.00 |
XLON |
0XL8100000000000346HJ5 |
|
03-Jul-23 |
10:42:58 |
12 |
3,573.00 |
XLON |
0XL8700000000000346J2B |
|
03-Jul-23 |
10:42:58 |
12 |
3,573.00 |
XLON |
0XL8A00000000000346J4U |
|
03-Jul-23 |
10:42:58 |
22 |
3,573.00 |
XLON |
0XL8700000000000346J2D |
|
03-Jul-23 |
10:48:33 |
2 |
3,576.00 |
XLON |
0XL8A00000000000346JIF |
|
03-Jul-23 |
10:51:36 |
70 |
3,575.00 |
XLON |
0XL8100000000000346I58 |
|
03-Jul-23 |
10:51:36 |
16 |
3,575.00 |
XLON |
0XL8A00000000000346JR6 |
|
03-Jul-23 |
10:51:36 |
3 |
3,575.00 |
XLON |
0XL8400000000000346JJD |
|
03-Jul-23 |
10:51:36 |
36 |
3,575.00 |
XLON |
0XL8700000000000346JOT |
|
03-Jul-23 |
10:52:15 |
1 |
3,574.00 |
XLON |
0XL8400000000000346JLA |
|
03-Jul-23 |
10:57:45 |
2 |
3,572.00 |
XLON |
0XL8A00000000000346KAC |
|
03-Jul-23 |
10:57:45 |
36 |
3,572.00 |
XLON |
0XL8700000000000346K6C |
|
03-Jul-23 |
10:57:45 |
3 |
3,571.00 |
XLON |
0XL8400000000000346K07 |
|
03-Jul-23 |
10:57:45 |
38 |
3,571.00 |
XLON |
0XL8100000000000346IH9 |
|
03-Jul-23 |
10:57:45 |
14 |
3,571.00 |
XLON |
0XL8A00000000000346KAD |
|
03-Jul-23 |
10:57:45 |
34 |
3,571.00 |
XLON |
0XL8100000000000346IH8 |
|
03-Jul-23 |
11:02:32 |
93 |
3,568.00 |
XLON |
0XL8100000000000346IRO |
|
03-Jul-23 |
11:02:32 |
27 |
3,568.00 |
XLON |
0XL8700000000000346KI7 |
|
03-Jul-23 |
11:02:32 |
5 |
3,568.00 |
XLON |
0XL8400000000000346K9Q |
|
03-Jul-23 |
11:04:00 |
17 |
3,562.00 |
XLON |
0XL8A00000000000346KQF |
|
03-Jul-23 |
11:09:00 |
17 |
3,565.00 |
XLON |
0XL8700000000000346L5A |
|
03-Jul-23 |
11:09:00 |
17 |
3,565.00 |
XLON |
0XL8700000000000346L59 |
|
03-Jul-23 |
11:09:09 |
68 |
3,564.00 |
XLON |
0XL8100000000000346JA7 |
|
03-Jul-23 |
11:10:05 |
35 |
3,564.00 |
XLON |
0XL8700000000000346L8Q |
|
03-Jul-23 |
11:10:05 |
1 |
3,564.00 |
XLON |
0XL8400000000000346KR8 |
|
03-Jul-23 |
11:10:05 |
96 |
3,564.00 |
XLON |
0XL8100000000000346JCV |
|
03-Jul-23 |
11:10:05 |
16 |
3,564.00 |
XLON |
0XL8A00000000000346LAE |
|
03-Jul-23 |
11:10:05 |
35 |
3,563.00 |
XLON |
0XL8700000000000346L93 |
|
03-Jul-23 |
11:10:05 |
4 |
3,563.00 |
XLON |
0XL8400000000000346KRC |
|
03-Jul-23 |
11:10:05 |
2 |
3,563.00 |
XLON |
0XL8A00000000000346LAI |
|
03-Jul-23 |
11:10:13 |
4 |
3,559.00 |
XLON |
0XL8400000000000346KRS |
|
03-Jul-23 |
11:10:13 |
3 |
3,559.00 |
XLON |
0XL8A00000000000346LB4 |
|
03-Jul-23 |
11:10:13 |
13 |
3,559.00 |
XLON |
0XL8A00000000000346LB5 |
|
03-Jul-23 |
11:10:33 |
55 |
3,558.00 |
XLON |
0XL8700000000000346LAT |
|
03-Jul-23 |
11:34:41 |
3 |
3,570.00 |
XLON |
0XL8400000000000346M88 |
|
03-Jul-23 |
11:34:41 |
1 |
3,570.00 |
XLON |
0XL8400000000000346M86 |
|
03-Jul-23 |
11:38:41 |
11 |
3,569.00 |
XLON |
0XL8A00000000000346NLT |
|
03-Jul-23 |
11:38:41 |
123 |
3,569.00 |
XLON |
0XL8100000000000346L38 |
|
03-Jul-23 |
11:38:41 |
3 |
3,569.00 |
XLON |
0XL8400000000000346MFA |
|
03-Jul-23 |
11:38:41 |
3 |
3,568.00 |
XLON |
0XL8A00000000000346NM1 |
|
03-Jul-23 |
11:38:41 |
57 |
3,569.00 |
XLON |
0XL8700000000000346NID |
|
03-Jul-23 |
11:38:41 |
59 |
3,567.00 |
XLON |
0XL8100000000000346L3E |
|
03-Jul-23 |
11:42:32 |
7 |
3,566.00 |
XLON |
0XL8400000000000346MN2 |
|
03-Jul-23 |
11:42:32 |
13 |
3,564.00 |
XLON |
0XL8A00000000000346O2E |
|
03-Jul-23 |
11:42:32 |
63 |
3,565.00 |
XLON |
0XL8100000000000346LBR |
|
03-Jul-23 |
11:42:32 |
68 |
3,565.00 |
XLON |
0XL8700000000000346NUI |
|
03-Jul-23 |
11:42:32 |
41 |
3,564.00 |
XLON |
0XL8700000000000346NUM |
|
03-Jul-23 |
11:42:32 |
14 |
3,565.00 |
XLON |
0XL8A00000000000346O2D |
|
03-Jul-23 |
11:42:32 |
80 |
3,565.00 |
XLON |
0XL8100000000000346LBQ |
|
03-Jul-23 |
11:42:32 |
12 |
3,563.00 |
XLON |
0XL8A00000000000346O2F |
|
03-Jul-23 |
11:42:32 |
5 |
3,563.00 |
XLON |
0XL8400000000000346MNB |
|
03-Jul-23 |
11:47:32 |
12 |
3,561.00 |
XLON |
0XL8A00000000000346ODL |
|
03-Jul-23 |
11:47:32 |
28 |
3,561.00 |
XLON |
0XL8700000000000346OAK |
|
03-Jul-23 |
11:47:32 |
54 |
3,561.00 |
XLON |
0XL8100000000000346LM2 |
|
03-Jul-23 |
12:04:31 |
58 |
3,567.00 |
XLON |
0XL8100000000000346MOF |
|
03-Jul-23 |
12:04:30 |
3 |
3,567.00 |
XLON |
0XL8A00000000000346PSU |
|
03-Jul-23 |
12:04:30 |
37 |
3,567.00 |
XLON |
0XL8700000000000346PPM |
|
03-Jul-23 |
12:04:30 |
3 |
3,567.00 |
XLON |
0XL8400000000000346O3M |
|
03-Jul-23 |
12:04:30 |
1 |
3,567.00 |
XLON |
0XL8400000000000346O3L |
|
03-Jul-23 |
12:05:32 |
1 |
3,566.00 |
XLON |
0XL8400000000000346O6H |
|
03-Jul-23 |
12:05:32 |
43 |
3,566.00 |
XLON |
0XL8700000000000346PU3 |
|
03-Jul-23 |
12:05:32 |
13 |
3,565.00 |
XLON |
0XL8A00000000000346Q0U |
|
03-Jul-23 |
12:05:32 |
5 |
3,564.00 |
XLON |
0XL8400000000000346O6L |
|
03-Jul-23 |
12:20:08 |
3 |
3,573.00 |
XLON |
0XL8A00000000000346QVS |
|
03-Jul-23 |
12:20:08 |
3 |
3,573.00 |
XLON |
0XL8400000000000346P30 |
|
03-Jul-23 |
12:20:12 |
6 |
3,572.00 |
XLON |
0XL8400000000000346P35 |
|
03-Jul-23 |
12:24:34 |
40 |
3,572.00 |
XLON |
0XL8100000000000346NT7 |
|
03-Jul-23 |
12:25:15 |
26 |
3,570.00 |
XLON |
0XL8700000000000346RG9 |
|
03-Jul-23 |
12:25:15 |
277 |
3,570.00 |
XLON |
0XL8100000000000346NUF |
|
03-Jul-23 |
12:25:15 |
9 |
3,570.00 |
XLON |
0XL8100000000000346NUE |
|
03-Jul-23 |
12:25:15 |
22 |
3,570.00 |
XLON |
0XL8A00000000000346R9Q |
|
03-Jul-23 |
12:29:20 |
3 |
3,571.00 |
XLON |
0XL8A00000000000346RG4 |
|
03-Jul-23 |
12:29:20 |
83 |
3,571.00 |
XLON |
0XL8100000000000346O3Q |
|
03-Jul-23 |
12:49:04 |
9 |
3,570.00 |
XLON |
0XL8A00000000000346SJO |
|
03-Jul-23 |
12:49:04 |
36 |
3,570.00 |
XLON |
0XL8700000000000346T0I |
|
03-Jul-23 |
12:49:04 |
5 |
3,570.00 |
XLON |
0XL8400000000000346QG7 |
|
03-Jul-23 |
12:59:38 |
1 |
3,569.00 |
XLON |
0XL8400000000000346QTH |
|
03-Jul-23 |
12:59:38 |
4 |
3,569.00 |
XLON |
0XL8400000000000346QTI |
|
03-Jul-23 |
12:59:38 |
140 |
3,569.00 |
XLON |
0XL8100000000000346PDB |
|
03-Jul-23 |
12:59:38 |
77 |
3,569.00 |
XLON |
0XL8700000000000346TL3 |
|
03-Jul-23 |
13:10:57 |
4 |
3,569.00 |
XLON |
0XL8A00000000000346TTG |
|
03-Jul-23 |
13:10:57 |
30 |
3,568.00 |
XLON |
0XL8A00000000000346TTK |
|
03-Jul-23 |
13:10:57 |
73 |
3,568.00 |
XLON |
0XL8700000000000346UCA |
|
03-Jul-23 |
13:10:57 |
5 |
3,568.00 |
XLON |
0XL8400000000000346RED |
|
03-Jul-23 |
13:10:57 |
1 |
3,568.00 |
XLON |
0XL8400000000000346REE |
|
03-Jul-23 |
13:10:57 |
70 |
3,568.00 |
XLON |
0XL8100000000000346PUE |
|
03-Jul-23 |
13:10:57 |
24 |
3,568.00 |
XLON |
0XL8700000000000346UCC |
|
03-Jul-23 |
13:10:57 |
53 |
3,567.00 |
XLON |
0XL8100000000000346PUG |
|
03-Jul-23 |
13:10:57 |
14 |
3,567.00 |
XLON |
0XL8A00000000000346TTM |
|
03-Jul-23 |
13:10:57 |
6 |
3,567.00 |
XLON |
0XL8400000000000346REL |
|
03-Jul-23 |
13:10:57 |
26 |
3,566.00 |
XLON |
0XL8700000000000346UCK |
|
03-Jul-23 |
13:10:57 |
37 |
3,566.00 |
XLON |
0XL8A00000000000346TTN |
|
03-Jul-23 |
13:14:59 |
57 |
3,566.00 |
XLON |
0XL8700000000000346UK9 |
|
03-Jul-23 |
13:14:59 |
1 |
3,566.00 |
XLON |
0XL8400000000000346RL1 |
|
03-Jul-23 |
13:14:59 |
6 |
3,566.00 |
XLON |
0XL8400000000000346RL3 |
|
03-Jul-23 |
13:25:10 |
95 |
3,568.00 |
XLON |
0XL8100000000000346QK5 |
|
03-Jul-23 |
13:25:10 |
22 |
3,568.00 |
XLON |
0XL8A00000000000346UNI |
|
03-Jul-23 |
13:25:10 |
6 |
3,568.00 |
XLON |
0XL8400000000000346S40 |
|
03-Jul-23 |
13:33:02 |
34 |
3,571.00 |
XLON |
0XL8700000000000346VK7 |
|
03-Jul-23 |
13:33:02 |
1 |
3,571.00 |
XLON |
0XL8400000000000346SGR |
|
03-Jul-23 |
13:33:23 |
26 |
3,570.00 |
XLON |
0XL8700000000000346VKR |
|
03-Jul-23 |
13:33:23 |
123 |
3,570.00 |
XLON |
0XL8100000000000346R1K |
|
03-Jul-23 |
13:33:23 |
9 |
3,570.00 |
XLON |
0XL8A00000000000346V6D |
|
03-Jul-23 |
13:33:23 |
4 |
3,570.00 |
XLON |
0XL8400000000000346SHQ |
|
03-Jul-23 |
13:35:35 |
76 |
3,569.00 |
XLON |
0XL8100000000000346R56 |
|
03-Jul-23 |
13:35:35 |
49 |
3,569.00 |
XLON |
0XL8700000000000346VP4 |
|
03-Jul-23 |
13:35:35 |
4 |
3,569.00 |
XLON |
0XL8A00000000000346VB8 |
|
03-Jul-23 |
13:47:04 |
12 |
3,568.00 |
XLON |
0XL8A00000000000347001 |
|
03-Jul-23 |
13:47:04 |
46 |
3,568.00 |
XLON |
0XL87000000000003470CN |
|
03-Jul-23 |
13:47:04 |
60 |
3,568.00 |
XLON |
0XL8100000000000346RNP |
|
03-Jul-23 |
13:47:04 |
2 |
3,568.00 |
XLON |
0XL8A00000000000347003 |
|
03-Jul-23 |
13:47:11 |
12 |
3,567.00 |
XLON |
0XL8A00000000000347009 |
|
03-Jul-23 |
13:47:11 |
4 |
3,567.00 |
XLON |
0XL8400000000000346T6V |
|
03-Jul-23 |
13:51:43 |
5 |
3,567.00 |
XLON |
0XL8400000000000346TF8 |
|
03-Jul-23 |
14:15:46 |
3 |
3,567.00 |
XLON |
0XL8A000000000003471O8 |
|
03-Jul-23 |
14:15:46 |
1 |
3,567.00 |
XLON |
0XL8400000000000346UR0 |
|
03-Jul-23 |
14:23:02 |
80 |
3,569.00 |
XLON |
0XL8100000000000346TDP |
|
03-Jul-23 |
14:23:08 |
3 |
3,568.00 |
XLON |
0XL8400000000000346V70 |
|
03-Jul-23 |
14:27:03 |
135 |
3,565.00 |
XLON |
0XL8100000000000346TJK |
|
03-Jul-23 |
14:27:02 |
134 |
3,566.00 |
XLON |
0XL8100000000000346TJF |
|
03-Jul-23 |
14:27:03 |
4 |
3,565.00 |
XLON |
0XL8400000000000346VDV |
|
03-Jul-23 |
14:27:03 |
29 |
3,565.00 |
XLON |
0XL87000000000003472ND |
|
03-Jul-23 |
14:27:03 |
34 |
3,566.00 |
XLON |
0XL8A000000000003472AR |
|
03-Jul-23 |
14:27:03 |
69 |
3,566.00 |
XLON |
0XL87000000000003472N8 |
|
03-Jul-23 |
14:27:03 |
15 |
3,565.00 |
XLON |
0XL8A000000000003472AT |
|
03-Jul-23 |
14:27:03 |
30 |
3,564.00 |
XLON |
0XL87000000000003472NJ |
|
03-Jul-23 |
14:27:03 |
2 |
3,564.00 |
XLON |
0XL8A000000000003472B2 |
|
03-Jul-23 |
14:27:03 |
18 |
3,564.00 |
XLON |
0XL8A000000000003472B1 |
|
03-Jul-23 |
14:27:03 |
61 |
3,563.00 |
XLON |
0XL87000000000003472NO |
|
03-Jul-23 |
14:28:02 |
11 |
3,562.00 |
XLON |
0XL8A000000000003472D3 |
|
03-Jul-23 |
14:28:02 |
6 |
3,562.00 |
XLON |
0XL8400000000000346VGP |
|
03-Jul-23 |
14:28:02 |
75 |
3,562.00 |
XLON |
0XL8100000000000346TL9 |
|
03-Jul-23 |
14:28:02 |
29 |
3,562.00 |
XLON |
0XL87000000000003472QC |
|
03-Jul-23 |
14:35:56 |
3 |
3,561.00 |
XLON |
0XL840000000000034703T |
|
03-Jul-23 |
14:35:56 |
29 |
3,561.00 |
XLON |
0XL87000000000003473DH |
|
03-Jul-23 |
14:35:56 |
126 |
3,561.00 |
XLON |
0XL8100000000000346U6G |
|
03-Jul-23 |
14:35:56 |
1 |
3,561.00 |
XLON |
0XL840000000000034703O |
|
03-Jul-23 |
14:35:56 |
14 |
3,561.00 |
XLON |
0XL8A00000000000347303 |
|
03-Jul-23 |
14:35:56 |
2 |
3,561.00 |
XLON |
0XL8A00000000000347300 |
|
03-Jul-23 |
14:35:56 |
28 |
3,560.00 |
XLON |
0XL87000000000003473DO |
|
03-Jul-23 |
14:35:56 |
13 |
3,560.00 |
XLON |
0XL8A00000000000347305 |
|
03-Jul-23 |
14:37:03 |
43 |
3,558.00 |
XLON |
0XL87000000000003473G6 |
|
03-Jul-23 |
14:37:03 |
35 |
3,558.00 |
XLON |
0XL87000000000003473G7 |
|
03-Jul-23 |
14:37:03 |
272 |
3,558.00 |
XLON |
0XL87000000000003473G8 |
|
03-Jul-23 |
14:37:04 |
805 |
3,558.00 |
XLON |
0XL87000000000003473GA |
|
03-Jul-23 |
14:37:04 |
23 |
3,558.00 |
XLON |
0XL8100000000000346U88 |
|
03-Jul-23 |
14:37:04 |
40 |
3,558.00 |
XLON |
0XL87000000000003473GC |
|
03-Jul-23 |
14:37:04 |
38 |
3,558.00 |
XLON |
0XL8100000000000346U8A |
|
03-Jul-23 |
14:37:04 |
4 |
3,558.00 |
XLON |
0XL8400000000000347065 |
|
03-Jul-23 |
14:37:45 |
21 |
3,557.00 |
XLON |
0XL8A0000000000034733A |
|
03-Jul-23 |
14:37:45 |
6 |
3,557.00 |
XLON |
0XL840000000000034707B |
|
03-Jul-23 |
14:37:45 |
1 |
3,557.00 |
XLON |
0XL840000000000034707E |
|
03-Jul-23 |
14:37:45 |
2 |
3,557.00 |
XLON |
0XL8A00000000000347338 |
|
03-Jul-23 |
14:37:45 |
28 |
3,557.00 |
XLON |
0XL87000000000003473I2 |
|
03-Jul-23 |
14:37:45 |
1162 |
3,557.00 |
XLON |
0XL87000000000003473I8 |
|
03-Jul-23 |
14:37:46 |
30 |
3,556.00 |
XLON |
0XL8100000000000346U9Q |
|
03-Jul-23 |
14:37:46 |
87 |
3,556.00 |
XLON |
0XL8100000000000346U9R |
|
03-Jul-23 |
14:37:46 |
42 |
3,556.00 |
XLON |
0XL87000000000003473IB |
|
03-Jul-23 |
14:37:47 |
15 |
3,556.00 |
XLON |
0XL8A0000000000034733G |
|
03-Jul-23 |
14:37:51 |
100 |
3,555.00 |
XLON |
0XL8100000000000346UA1 |
|
03-Jul-23 |
14:37:51 |
32 |
3,555.00 |
XLON |
0XL87000000000003473IN |
|
03-Jul-23 |
14:37:51 |
4 |
3,555.00 |
XLON |
0XL8A0000000000034733K |
|
03-Jul-23 |
14:37:51 |
11 |
3,555.00 |
XLON |
0XL8A0000000000034733M |
|
03-Jul-23 |
14:37:51 |
71 |
3,555.00 |
XLON |
0XL8100000000000346UA0 |
|
03-Jul-23 |
14:45:45 |
67 |
3,556.00 |
XLON |
0XL8700000000000347474 |
|
03-Jul-23 |
14:45:45 |
166 |
3,556.00 |
XLON |
0XL8700000000000347475 |
|
03-Jul-23 |
14:45:45 |
20 |
3,555.00 |
XLON |
0XL8100000000000346UQL |
|
03-Jul-23 |
14:45:45 |
61 |
3,555.00 |
XLON |
0XL8100000000000346UQI |
|
03-Jul-23 |
14:45:45 |
1 |
3,555.00 |
XLON |
0XL84000000000003470P8 |
|
03-Jul-23 |
14:45:45 |
8 |
3,555.00 |
XLON |
0XL8100000000000346UQJ |
|
03-Jul-23 |
14:45:45 |
121 |
3,555.00 |
XLON |
0XL8700000000000347479 |
|
03-Jul-23 |
14:45:45 |
40 |
3,555.00 |
XLON |
0XL8700000000000347477 |
|
03-Jul-23 |
14:54:28 |
3 |
3,554.00 |
XLON |
0XL8A00000000000347450 |
|
03-Jul-23 |
14:54:28 |
117 |
3,554.00 |
XLON |
0XL8100000000000346V9O |
|
03-Jul-23 |
14:54:28 |
9 |
3,554.00 |
XLON |
0XL8400000000000347192 |
|
03-Jul-23 |
14:54:28 |
50 |
3,554.00 |
XLON |
0XL87000000000003474UK |
|
03-Jul-23 |
14:58:22 |
35 |
3,553.00 |
XLON |
0XL8A000000000003474BL |
|
03-Jul-23 |
14:58:22 |
28 |
3,553.00 |
XLON |
0XL870000000000034757D |
|
03-Jul-23 |
15:16:13 |
76 |
3,555.00 |
XLON |
0XL81000000000003470D6 |
|
03-Jul-23 |
15:20:28 |
207 |
3,552.00 |
XLON |
0XL81000000000003470L4 |
|
03-Jul-23 |
15:20:28 |
44 |
3,552.00 |
XLON |
0XL87000000000003476RB |
|
03-Jul-23 |
15:20:28 |
25 |
3,552.00 |
XLON |
0XL87000000000003476RD |
|
03-Jul-23 |
15:20:28 |
124 |
3,552.00 |
XLON |
0XL87000000000003476RE |
|
03-Jul-23 |
15:20:28 |
51 |
3,552.00 |
XLON |
0XL87000000000003476RC |
|
03-Jul-23 |
15:20:28 |
3 |
3,552.00 |
XLON |
0XL8A000000000003475NQ |
|
03-Jul-23 |
15:20:28 |
61 |
3,552.00 |
XLON |
0XL81000000000003470L2 |
|
03-Jul-23 |
15:20:28 |
51 |
3,552.00 |
XLON |
0XL81000000000003470L3 |
|
03-Jul-23 |
15:20:28 |
1 |
3,552.00 |
XLON |
0XL84000000000003472Q8 |
|
03-Jul-23 |
15:20:28 |
1 |
3,552.00 |
XLON |
0XL84000000000003472Q5 |
|
03-Jul-23 |
15:20:28 |
18 |
3,552.00 |
XLON |
0XL8A000000000003475NR |
|
03-Jul-23 |
15:20:28 |
3 |
3,552.00 |
XLON |
0XL84000000000003472Q6 |
|
03-Jul-23 |
15:20:28 |
8 |
3,552.00 |
XLON |
0XL81000000000003470L5 |
|
03-Jul-23 |
15:25:45 |
4 |
3,552.00 |
XLON |
0XL8A0000000000034764B |
|
03-Jul-23 |
15:25:45 |
8 |
3,552.00 |
XLON |
0XL840000000000034733V |
|
03-Jul-23 |
15:25:45 |
110 |
3,552.00 |
XLON |
0XL81000000000003470V1 |
|
03-Jul-23 |
15:29:30 |
11 |
3,552.00 |
XLON |
0XL84000000000003473BI |
|
03-Jul-23 |
15:30:03 |
69 |
3,553.00 |
XLON |
0XL87000000000003477JB |
|
03-Jul-23 |
15:30:03 |
44 |
3,553.00 |
XLON |
0XL87000000000003477JC |
|
03-Jul-23 |
15:30:04 |
60 |
3,553.00 |
XLON |
0XL8100000000000347172 |
|
03-Jul-23 |
15:30:04 |
22 |
3,553.00 |
XLON |
0XL8100000000000347173 |
|
03-Jul-23 |
15:30:06 |
36 |
3,553.00 |
XLON |
0XL87000000000003477JR |
|
03-Jul-23 |
15:30:06 |
7 |
3,553.00 |
XLON |
0XL87000000000003477JS |
|
03-Jul-23 |
15:30:06 |
4 |
3,553.00 |
XLON |
0XL87000000000003477JV |
|
03-Jul-23 |
15:30:06 |
35 |
3,553.00 |
XLON |
0XL87000000000003477JU |
|
03-Jul-23 |
15:30:06 |
190 |
3,553.00 |
XLON |
0XL87000000000003477JT |
|
03-Jul-23 |
15:30:10 |
37 |
3,553.00 |
XLON |
0XL87000000000003477KG |
|
03-Jul-23 |
15:30:10 |
35 |
3,553.00 |
XLON |
0XL87000000000003477KH |
|
03-Jul-23 |
15:30:10 |
7 |
3,553.00 |
XLON |
0XL87000000000003477KI |
|
03-Jul-23 |
15:32:01 |
8 |
3,553.00 |
XLON |
0XL84000000000003473OR |
|
03-Jul-23 |
15:39:20 |
73 |
3,552.00 |
XLON |
0XL81000000000003472AJ |
|
03-Jul-23 |
15:39:20 |
26 |
3,552.00 |
XLON |
0XL8A000000000003477NS |
|
03-Jul-23 |
15:39:20 |
22 |
3,552.00 |
XLON |
0XL8A000000000003477NR |
|
03-Jul-23 |
15:39:20 |
50 |
3,552.00 |
XLON |
0XL81000000000003472AI |
|
03-Jul-23 |
15:39:20 |
367 |
3,552.00 |
XLON |
0XL870000000000034791D |
|
03-Jul-23 |
15:39:20 |
41 |
3,553.00 |
XLON |
0XL8A000000000003477NU |
|
03-Jul-23 |
15:39:20 |
21 |
3,553.00 |
XLON |
0XL8A000000000003477NV |
|
03-Jul-23 |
15:39:20 |
219 |
3,553.00 |
XLON |
0XL81000000000003472AK |
|
03-Jul-23 |
15:39:20 |
21 |
3,553.00 |
XLON |
0XL81000000000003472AL |
|
03-Jul-23 |
15:39:20 |
184 |
3,553.00 |
XLON |
0XL870000000000034791E |
|
03-Jul-23 |
15:39:20 |
15 |
3,553.00 |
XLON |
0XL870000000000034791F |
|
03-Jul-23 |
15:39:24 |
72 |
3,553.00 |
XLON |
0XL870000000000034791N |
|
03-Jul-23 |
15:39:24 |
150 |
3,553.00 |
XLON |
0XL870000000000034791O |
|
03-Jul-23 |
15:39:24 |
78 |
3,553.00 |
XLON |
0XL870000000000034791R |
|
03-Jul-23 |
15:40:38 |
11 |
3,552.00 |
XLON |
0XL84000000000003474QF |
|
03-Jul-23 |
15:40:39 |
77 |
3,552.00 |
XLON |
0XL81000000000003472G2 |
|
03-Jul-23 |
15:40:43 |
109 |
3,551.00 |
XLON |
0XL81000000000003472GJ |
|
03-Jul-23 |
15:40:43 |
3 |
3,551.00 |
XLON |
0XL8A000000000003477TB |
|
03-Jul-23 |
15:40:43 |
1 |
3,551.00 |
XLON |
0XL84000000000003474RA |
|
03-Jul-23 |
15:40:43 |
21 |
3,551.00 |
XLON |
0XL8A000000000003477T9 |
|
03-Jul-23 |
15:40:43 |
3 |
3,551.00 |
XLON |
0XL84000000000003474R7 |
|
03-Jul-23 |
15:40:43 |
65 |
3,551.00 |
XLON |
0XL870000000000034798Q |
|
03-Jul-23 |
15:40:43 |
68 |
3,551.00 |
XLON |
0XL870000000000034798M |
|
03-Jul-23 |
15:40:48 |
62 |
3,552.00 |
XLON |
0XL8700000000000347995 |
|
03-Jul-23 |
15:40:48 |
16 |
3,552.00 |
XLON |
0XL8700000000000347996 |
|
03-Jul-23 |
15:40:48 |
48 |
3,552.00 |
XLON |
0XL8700000000000347994 |
|
03-Jul-23 |
15:41:31 |
93 |
3,552.00 |
XLON |
0XL87000000000003479C9 |
|
03-Jul-23 |
15:41:31 |
11 |
3,552.00 |
XLON |
0XL87000000000003479C8 |
|
03-Jul-23 |
15:41:32 |
31 |
3,552.00 |
XLON |
0XL8A0000000000034780L |
|
03-Jul-23 |
15:41:36 |
37 |
3,552.00 |
XLON |
0XL87000000000003479CI |
|
03-Jul-23 |
15:41:36 |
66 |
3,552.00 |
XLON |
0XL87000000000003479CJ |
|
03-Jul-23 |
15:48:04 |
80 |
3,552.00 |
XLON |
0XL8700000000000347A4F |
|
03-Jul-23 |
15:48:04 |
91 |
3,552.00 |
XLON |
0XL8700000000000347A4G |
|
03-Jul-23 |
15:48:04 |
21 |
3,552.00 |
XLON |
0XL8A000000000003478MO |
|
03-Jul-23 |
15:50:56 |
39 |
3,553.00 |
XLON |
0XL81000000000003473HK |
|
03-Jul-23 |
15:50:56 |
14 |
3,553.00 |
XLON |
0XL81000000000003473HN |
|
03-Jul-23 |
15:50:56 |
56 |
3,553.00 |
XLON |
0XL81000000000003473HO |
|
03-Jul-23 |
15:50:56 |
39 |
3,553.00 |
XLON |
0XL81000000000003473HL |
|
03-Jul-23 |
15:50:56 |
17 |
3,553.00 |
XLON |
0XL81000000000003473HM |
|
03-Jul-23 |
15:50:56 |
26 |
3,553.00 |
XLON |
0XL81000000000003473HP |
|
03-Jul-23 |
15:50:56 |
11 |
3,553.00 |
XLON |
0XL81000000000003473HQ |
|
03-Jul-23 |
15:50:56 |
19 |
3,553.00 |
XLON |
0XL81000000000003473HR |
|
03-Jul-23 |
15:50:57 |
26 |
3,553.00 |
XLON |
0XL8700000000000347AIE |
|
03-Jul-23 |
15:50:57 |
11 |
3,553.00 |
XLON |
0XL8700000000000347AIF |
|
03-Jul-23 |
15:50:57 |
5 |
3,553.00 |
XLON |
0XL8700000000000347AIG |
|
03-Jul-23 |
15:50:57 |
26 |
3,553.00 |
XLON |
0XL8700000000000347AIH |
|
03-Jul-23 |
15:50:57 |
11 |
3,553.00 |
XLON |
0XL8700000000000347AII |
|
03-Jul-23 |
15:50:57 |
11 |
3,553.00 |
XLON |
0XL8700000000000347AIK |
|
03-Jul-23 |
15:50:57 |
26 |
3,553.00 |
XLON |
0XL8700000000000347AIJ |
|
03-Jul-23 |
15:50:57 |
11 |
3,553.00 |
XLON |
0XL8700000000000347AIM |
|
03-Jul-23 |
15:50:57 |
26 |
3,553.00 |
XLON |
0XL8700000000000347AIL |
|
03-Jul-23 |
15:51:25 |
11 |
3,553.00 |
XLON |
0XL8700000000000347AKJ |
|
03-Jul-23 |
15:51:25 |
26 |
3,553.00 |
XLON |
0XL8700000000000347AKI |
|
03-Jul-23 |
15:55:35 |
5 |
3,553.00 |
XLON |
0XL84000000000003476KO |
|
03-Jul-23 |
15:55:35 |
9 |
3,553.00 |
XLON |
0XL8A000000000003479J5 |
|
03-Jul-23 |
15:57:44 |
40 |
3,554.00 |
XLON |
0XL8700000000000347BH2 |
|
03-Jul-23 |
15:57:44 |
60 |
3,554.00 |
XLON |
0XL8700000000000347BH3 |
|
03-Jul-23 |
15:57:44 |
345 |
3,553.50 |
XLON |
0XL8700000000000347BH4 |
|
03-Jul-23 |
16:00:27 |
19 |
3,559.00 |
XLON |
0XL8700000000000347BTO |
|
03-Jul-23 |
16:00:27 |
45 |
3,559.00 |
XLON |
0XL8700000000000347BTM |
|
03-Jul-23 |
16:00:27 |
16 |
3,559.00 |
XLON |
0XL8700000000000347BTN |
|
03-Jul-23 |
16:03:12 |
2 |
3,570.00 |
XLON |
0XL84000000000003477O9 |
|
03-Jul-23 |
16:03:12 |
344 |
3,570.00 |
XLON |
0XL8700000000000347CAN |
|
03-Jul-23 |
16:03:12 |
66 |
3,570.00 |
XLON |
0XL8A00000000000347AMO |
|
03-Jul-23 |
16:05:27 |
33 |
3,569.00 |
XLON |
0XL8700000000000347CLU |
|
03-Jul-23 |
16:05:27 |
9 |
3,569.00 |
XLON |
0XL8A00000000000347B2E |
|
03-Jul-23 |
16:05:27 |
53 |
3,570.00 |
XLON |
0XL8A00000000000347B2D |
|
03-Jul-23 |
16:05:27 |
495 |
3,570.00 |
XLON |
0XL81000000000003475AE |
|
03-Jul-23 |
16:05:27 |
23 |
3,568.00 |
XLON |
0XL840000000000034784L |
|
03-Jul-23 |
16:05:27 |
20 |
3,567.00 |
XLON |
0XL840000000000034784R |
|
03-Jul-23 |
16:05:27 |
2 |
3,567.00 |
XLON |
0XL8A00000000000347B2H |
|
03-Jul-23 |
16:05:27 |
32 |
3,568.00 |
XLON |
0XL8700000000000347CM3 |
|
03-Jul-23 |
16:05:27 |
4 |
3,567.00 |
XLON |
0XL8A00000000000347B2I |
|
03-Jul-23 |
16:05:27 |
3 |
3,567.00 |
XLON |
0XL840000000000034784T |
|
03-Jul-23 |
16:05:27 |
17 |
3,568.00 |
XLON |
0XL8400000000000347850 |
|
03-Jul-23 |
16:05:27 |
27 |
3,568.00 |
XLON |
0XL8A00000000000347B2J |
|
03-Jul-23 |
16:05:27 |
25 |
3,568.00 |
XLON |
0XL8A00000000000347B2K |
|
03-Jul-23 |
16:05:27 |
117 |
3,568.00 |
XLON |
0XL81000000000003475AM |
|
03-Jul-23 |
16:12:48 |
17 |
3,569.00 |
XLON |
0XL810000000000034769F |
|
03-Jul-23 |
16:12:48 |
17 |
3,569.00 |
XLON |
0XL810000000000034769G |
|
03-Jul-23 |
16:12:48 |
17 |
3,569.00 |
XLON |
0XL810000000000034769H |
|
03-Jul-23 |
16:12:48 |
17 |
3,569.00 |
XLON |
0XL810000000000034769I |
|
03-Jul-23 |
16:12:48 |
17 |
3,569.00 |
XLON |
0XL810000000000034769J |
|
03-Jul-23 |
16:15:50 |
44 |
3,569.00 |
XLON |
0XL8700000000000347E3C |
|
03-Jul-23 |
16:16:12 |
7 |
3,568.00 |
XLON |
0XL8A00000000000347CHF |
|
03-Jul-23 |
16:16:12 |
2 |
3,568.00 |
XLON |
0XL84000000000003479QN |
|
03-Jul-23 |
16:16:13 |
263 |
3,567.00 |
XLON |
0XL8700000000000347E55 |
|
03-Jul-23 |
16:16:13 |
12 |
3,567.00 |
XLON |
0XL84000000000003479R4 |
|
03-Jul-23 |
16:20:52 |
8 |
3,567.00 |
XLON |
0XL81000000000003477B2 |
|
03-Jul-23 |
16:20:52 |
1 |
3,567.00 |
XLON |
0XL81000000000003477B0 |
|
03-Jul-23 |
16:20:52 |
67 |
3,566.00 |
XLON |
0XL8A00000000000347D3A |
|
03-Jul-23 |
16:20:52 |
25 |
3,566.00 |
XLON |
0XL81000000000003477BD |
|
03-Jul-23 |
16:20:52 |
75 |
3,566.00 |
XLON |
0XL81000000000003477BB |
|
03-Jul-23 |
16:20:52 |
86 |
3,566.00 |
XLON |
0XL81000000000003477B9 |
|
03-Jul-23 |
16:20:52 |
11 |
3,566.00 |
XLON |
0XL8400000000000347ADG |
|
03-Jul-23 |
16:20:52 |
63 |
3,565.00 |
XLON |
0XL8700000000000347EMI |
|
03-Jul-23 |
16:20:52 |
2 |
3,565.00 |
XLON |
0XL8A00000000000347D3E |
|
03-Jul-23 |
16:20:52 |
31 |
3,565.00 |
XLON |
0XL8A00000000000347D3F |
|
03-Jul-23 |
16:20:52 |
233 |
3,566.00 |
XLON |
0XL81000000000003477BI |
|
03-Jul-23 |
16:20:52 |
119 |
3,566.00 |
XLON |
0XL81000000000003477BJ |
|
03-Jul-23 |
16:22:40 |
100 |
3,566.00 |
XLON |
0XL81000000000003477HO |
|
03-Jul-23 |
16:23:21 |
8 |
3,564.00 |
XLON |
0XL8400000000000347AM9 |
|
03-Jul-23 |
16:23:21 |
8 |
3,564.00 |
XLON |
0XL8A00000000000347DB1 |
|
03-Jul-23 |
16:23:21 |
14 |
3,564.00 |
XLON |
0XL8A00000000000347DB2 |
|
03-Jul-23 |
16:23:21 |
3 |
3,564.00 |
XLON |
0XL8400000000000347AM8 |
|
03-Jul-23 |
16:23:21 |
42 |
3,564.00 |
XLON |
0XL8700000000000347EVJ |
|
03-Jul-23 |
16:23:21 |
105 |
3,564.00 |
XLON |
0XL81000000000003477JC |
|
03-Jul-23 |
16:23:21 |
20 |
3,563.00 |
XLON |
0XL8A00000000000347DB7 |
|
03-Jul-23 |
16:23:21 |
5 |
3,563.00 |
XLON |
0XL8400000000000347AMI |
|
03-Jul-23 |
16:23:21 |
53 |
3,563.00 |
XLON |
0XL8700000000000347EVU |
|
03-Jul-23 |
16:23:23 |
34 |
3,562.00 |
XLON |
0XL8A00000000000347DBF |
|
03-Jul-23 |
16:23:23 |
1 |
3,562.00 |
XLON |
0XL8400000000000347AMU |
|
03-Jul-23 |
16:23:23 |
2 |
3,562.00 |
XLON |
0XL8400000000000347AN3 |
|
03-Jul-23 |
16:27:48 |
117 |
3,563.00 |
XLON |
0XL810000000000034783H |
|
03-Jul-23 |
16:28:32 |
14 |
3,563.00 |
XLON |
0XL8100000000000347861 |
|
03-Jul-23 |
16:28:32 |
12 |
3,563.00 |
XLON |
0XL8100000000000347862 |
|
03-Jul-23 |
16:29:21 |
14 |
3,565.00 |
XLON |
0XL8400000000000347BFP |
|
03-Jul-23 |
16:29:22 |
16 |
3,564.00 |
XLON |
0XL8700000000000347FNE |
|
03-Jul-23 |
16:29:22 |
38 |
3,564.00 |
XLON |
0XL8700000000000347FND |
|
03-Jul-23 |
16:29:22 |
39 |
3,564.00 |
XLON |
0XL8A00000000000347E3R |
|
03-Jul-23 |
16:32:27 |
8 |
3,565.00 |
XLON |
0XL8700000000000347G3V |
|
03-Jul-23 |
16:32:27 |
47 |
3,565.00 |
XLON |
0XL8700000000000347G40 |
|
03-Jul-23 |
16:32:36 |
39 |
3,565.00 |
XLON |
0XL81000000000003478LD |
|
03-Jul-23 |
16:32:40 |
19 |
3,565.00 |
XLON |
0XL81000000000003478LJ |
|
03-Jul-23 |
16:32:40 |
20 |
3,565.00 |
XLON |
0XL81000000000003478LK |
|
03-Jul-23 |
16:32:40 |
22 |
3,565.00 |
XLON |
0XL81000000000003478LM |
|
03-Jul-23 |
16:32:40 |
22 |
3,565.00 |
XLON |
0XL81000000000003478LL |
|
03-Jul-23 |
16:32:40 |
6 |
3,565.00 |
XLON |
0XL81000000000003478LN |
|
03-Jul-23 |
16:32:40 |
6 |
3,565.00 |
XLON |
0XL81000000000003478LO |
|
03-Jul-23 |
16:33:02 |
19 |
3,565.00 |
XLON |
0XL81000000000003478NH |
|
03-Jul-23 |
16:33:21 |
186 |
3,564.00 |
XLON |
0XL81000000000003478OA |
|
03-Jul-23 |
16:33:24 |
68 |
3,564.00 |
XLON |
0XL8700000000000347G79 |
|
03-Jul-23 |
16:34:03 |
16 |
3,564.00 |
XLON |
0XL8700000000000347G9O |
|
03-Jul-23 |
16:34:06 |
82 |
3,564.00 |
XLON |
0XL81000000000003478QM |
|
03-Jul-23 |
16:34:07 |
59 |
3,564.00 |
XLON |
0XL8700000000000347GA6 |
|
03-Jul-23 |
16:34:31 |
28 |
3,562.00 |
XLON |
0XL8A00000000000347EMO |
|
03-Jul-23 |
16:34:31 |
32 |
3,563.00 |
XLON |
0XL8700000000000347GB2 |
|
03-Jul-23 |
16:34:31 |
36 |
3,562.00 |
XLON |
0XL8700000000000347GB4 |
|
03-Jul-23 |
16:34:31 |
23 |
3,563.00 |
XLON |
0XL8A00000000000347EMM |
|
03-Jul-23 |
16:34:31 |
2 |
3,563.00 |
XLON |
0XL8400000000000347C5J |
|
03-Jul-23 |
16:34:31 |
4 |
3,563.00 |
XLON |
0XL8A00000000000347EMQ |
|
03-Jul-23 |
16:34:31 |
10 |
3,562.00 |
XLON |
0XL8400000000000347C5V |
|
03-Jul-23 |
16:34:31 |
91 |
3,560.00 |
XLON |
0XL8700000000000347GBF |
|
03-Jul-23 |
16:34:31 |
63 |
3,561.00 |
XLON |
0XL8A00000000000347EMU |
|
03-Jul-23 |
16:34:31 |
37 |
3,560.00 |
XLON |
0XL8A00000000000347EN0 |
|
03-Jul-23 |
16:34:31 |
6 |
3,560.00 |
XLON |
0XL8400000000000347C65 |
|
03-Jul-23 |
16:34:31 |
2 |
3,561.00 |
XLON |
0XL8A00000000000347EN4 |
|
03-Jul-23 |
16:34:31 |
9 |
3,561.00 |
XLON |
0XL8400000000000347C61 |
|
03-Jul-23 |
16:34:31 |
186 |
3,562.00 |
XLON |
0XL81000000000003478TD |
|
03-Jul-23 |
16:34:31 |
56 |
3,560.00 |
XLON |
0XL81000000000003478TI |
|
03-Jul-23 |
16:34:36 |
47 |
3,560.00 |
XLON |
0XL81000000000003478TP |
|
03-Jul-23 |
16:34:36 |
154 |
3,560.00 |
XLON |
0XL81000000000003478TQ |
|
03-Jul-23 |
16:34:39 |
55 |
3,560.00 |
XLON |
0XL8700000000000347GC4 |
|
03-Jul-23 |
16:34:40 |
85 |
3,560.00 |
XLON |
0XL81000000000003478U5 |
|
03-Jul-23 |
16:36:31 |
9 |
3,559.00 |
XLON |
0XL8A00000000000347F0H |
|
03-Jul-23 |
16:36:31 |
6 |
3,559.00 |
XLON |
0XL8A00000000000347F0J |
|
03-Jul-23 |
16:36:31 |
69 |
3,559.00 |
XLON |
0XL8700000000000347GKO |
|
03-Jul-23 |
16:36:31 |
66 |
3,559.00 |
XLON |
0XL810000000000034796D |
|
03-Jul-23 |
16:40:45 |
32 |
3,558.00 |
XLON |
0XL8A00000000000347FF4 |
|
03-Jul-23 |
16:40:45 |
16 |
3,558.00 |
XLON |
0XL8400000000000347CU8 |
|
03-Jul-23 |
16:40:45 |
78 |
3,558.00 |
XLON |
0XL81000000000003479JL |
|
03-Jul-23 |
16:40:45 |
1162 |
3,558.00 |
XLON |
0XL8700000000000347H4V |
|
03-Jul-23 |
16:40:45 |
35 |
3,558.00 |
XLON |
0XL8700000000000347H54 |
|
03-Jul-23 |
16:40:45 |
1 |
3,558.00 |
XLON |
0XL8400000000000347CUD |
|
03-Jul-23 |
16:43:19 |
283 |
3,557.00 |
XLON |
0XL8700000000000347HG4 |
|
03-Jul-23 |
16:43:19 |
14 |
3,557.00 |
XLON |
0XL8400000000000347D9F |
|
03-Jul-23 |
16:43:19 |
4 |
3,557.00 |
XLON |
0XL8A00000000000347FNT |
|
03-Jul-23 |
16:43:19 |
59 |
3,557.00 |
XLON |
0XL8700000000000347HFR |
|
03-Jul-23 |
16:43:19 |
403 |
3,557.00 |
XLON |
0XL81000000000003479QO |
|
03-Jul-23 |
16:43:19 |
70 |
3,557.00 |
XLON |
0XL8700000000000347HFT |
|
03-Jul-23 |
16:43:19 |
29 |
3,557.00 |
XLON |
0XL8A00000000000347FNV |
|
03-Jul-23 |
16:43:19 |
10 |
3,556.00 |
XLON |
0XL8400000000000347D9I |
|
03-Jul-23 |
16:43:19 |
21 |
3,556.00 |
XLON |
0XL8A00000000000347FO0 |
|
03-Jul-23 |
16:43:19 |
131 |
3,556.00 |
XLON |
0XL8700000000000347HGA |
|
03-Jul-23 |
16:43:19 |
17 |
3,555.00 |
XLON |
0XL8A00000000000347FO5 |
|
03-Jul-23 |
16:43:19 |
2 |
3,555.00 |
XLON |
0XL8400000000000347D9N |
|
03-Jul-23 |
16:43:19 |
7 |
3,554.00 |
XLON |
0XL8A00000000000347FO7 |
|
03-Jul-23 |
16:43:19 |
6 |
3,554.00 |
XLON |
0XL8400000000000347D9S |
|
03-Jul-23 |
16:43:19 |
7 |
3,554.00 |
XLON |
0XL8400000000000347D9T |
|
03-Jul-23 |
16:43:19 |
19 |
3,556.00 |
XLON |
0XL8400000000000347D9V |
|
03-Jul-23 |
16:43:22 |
64 |
3,554.00 |
XLON |
0XL81000000000003479R8 |
|
03-Jul-23 |
16:43:22 |
1 |
3,554.00 |
XLON |
0XL8400000000000347DA5 |
|
03-Jul-23 |
16:43:22 |
102 |
3,554.00 |
XLON |
0XL81000000000003479R9 |
|
03-Jul-23 |
16:44:53 |
9 |
3,554.00 |
XLON |
0XL8700000000000347HLV |
|
03-Jul-23 |
16:44:53 |
133 |
3,554.00 |
XLON |
0XL8700000000000347HLU |
|
03-Jul-23 |
16:44:53 |
776 |
3,554.00 |
XLON |
0XL8700000000000347HM0 |
|
03-Jul-23 |
16:44:53 |
107 |
3,555.00 |
XLON |
0XL8700000000000347HM1 |
|
03-Jul-23 |
16:44:58 |
132 |
3,555.00 |
XLON |
0XL8100000000000347A0E |
|
03-Jul-23 |
16:44:58 |
39 |
3,555.00 |
XLON |
0XL8100000000000347A0D |
|
03-Jul-23 |
16:44:59 |
86 |
3,555.00 |
XLON |
0XL8700000000000347HMD |
|
03-Jul-23 |
16:45:11 |
66 |
3,555.00 |
XLON |
0XL8100000000000347A1I |
|
03-Jul-23 |
16:45:11 |
21 |
3,555.00 |
XLON |
0XL8100000000000347A1H |
|
03-Jul-23 |
16:48:36 |
5 |
3,554.00 |
XLON |
0XL8400000000000347DUG |
|
03-Jul-23 |
16:48:36 |
1 |
3,554.00 |
XLON |
0XL8400000000000347DUI |
|
03-Jul-23 |
16:48:36 |
119 |
3,554.00 |
XLON |
0XL8100000000000347AE7 |
|
03-Jul-23 |
16:48:36 |
4 |
3,554.00 |
XLON |
0XL8A00000000000347GA8 |
|
03-Jul-23 |
16:48:36 |
85 |
3,554.00 |
XLON |
0XL8700000000000347I3U |
|
03-Jul-23 |
16:48:36 |
33 |
3,554.00 |
XLON |
0XL8A00000000000347GA9 |
|
03-Jul-23 |
16:48:36 |
194 |
3,554.00 |
XLON |
0XL8100000000000347AEA |
|
03-Jul-23 |
16:48:36 |
63 |
3,554.00 |
XLON |
0XL8100000000000347AE8 |
|
03-Jul-23 |
16:49:29 |
34 |
3,554.00 |
XLON |
0XL8700000000000347I7J |
|
03-Jul-23 |
16:49:29 |
166 |
3,554.00 |
XLON |
0XL8700000000000347I7K |
|
03-Jul-23 |
16:49:29 |
4 |
3,554.00 |
XLON |
0XL8700000000000347I7L |
|
03-Jul-23 |
16:49:30 |
6 |
3,554.00 |
XLON |
0XL8A00000000000347GE6 |
|
03-Jul-23 |
16:49:31 |
38 |
3,554.00 |
XLON |
0XL8700000000000347I7O |
|
03-Jul-23 |
16:49:30 |
19 |
3,554.00 |
XLON |
0XL8A00000000000347GE7 |
|
03-Jul-23 |
16:49:30 |
28 |
3,554.00 |
XLON |
0XL8A00000000000347GE8 |
|
03-Jul-23 |
16:49:31 |
36 |
3,554.00 |
XLON |
0XL8A00000000000347GE9 |
|
03-Jul-23 |
16:49:31 |
7 |
3,554.00 |
XLON |
0XL8100000000000347AH2 |
|
03-Jul-23 |
16:49:31 |
93 |
3,554.00 |
XLON |
0XL8100000000000347AH1 |
|
03-Jul-23 |
16:49:55 |
21 |
3,554.00 |
XLON |
0XL8700000000000347I9T |
|
03-Jul-23 |
16:49:55 |
82 |
3,554.00 |
XLON |
0XL8700000000000347IA0 |
|
03-Jul-23 |
16:49:55 |
177 |
3,554.00 |
XLON |
0XL8700000000000347I9U |
|
03-Jul-23 |
16:49:55 |
6 |
3,554.00 |
XLON |
0XL8700000000000347I9V |
|
03-Jul-23 |
16:49:55 |
62 |
3,554.00 |
XLON |
0XL8700000000000347IA3 |
|
03-Jul-23 |
16:49:55 |
184 |
3,554.00 |
XLON |
0XL8700000000000347IA1 |
|
03-Jul-23 |
16:49:55 |
177 |
3,554.00 |
XLON |
0XL8700000000000347IA2 |
|
03-Jul-23 |
16:54:11 |
117 |
3,560.00 |
XLON |
0XL8100000000000347B53 |
|
03-Jul-23 |
16:54:11 |
141 |
3,560.00 |
XLON |
0XL8100000000000347B54 |
|
03-Jul-23 |
16:54:13 |
12 |
3,560.00 |
XLON |
0XL8700000000000347IUE |
|
03-Jul-23 |
16:54:13 |
124 |
3,560.00 |
XLON |
0XL8700000000000347IUD |
|
03-Jul-23 |
16:54:20 |
112 |
3,560.00 |
XLON |
0XL8100000000000347B60 |
|
03-Jul-23 |
16:54:24 |
101 |
3,560.00 |
XLON |
0XL8100000000000347B65 |
|
03-Jul-23 |
17:00:03 |
129 |
3,564.00 |
XLON |
0XL8100000000000347BQV |
|
03-Jul-23 |
17:00:03 |
14 |
3,565.00 |
XLON |
0XL8700000000000347JQV |
|
03-Jul-23 |
17:00:03 |
40 |
3,565.00 |
XLON |
0XL8700000000000347JQT |
|
03-Jul-23 |
17:00:03 |
17 |
3,565.00 |
XLON |
0XL8700000000000347JQU |
|
03-Jul-23 |
17:00:03 |
109 |
3,565.00 |
XLON |
0XL8700000000000347JR0 |
|
03-Jul-23 |
17:00:05 |
92 |
3,563.00 |
XLON |
0XL8700000000000347JR5 |
|
03-Jul-23 |
17:00:05 |
1 |
3,563.00 |
XLON |
0XL8400000000000347FL2 |
|
03-Jul-23 |
17:00:05 |
1 |
3,564.00 |
XLON |
0XL8400000000000347FKR |
|
03-Jul-23 |
17:00:05 |
17 |
3,563.00 |
XLON |
0XL8400000000000347FKU |
|
03-Jul-23 |
17:00:05 |
3 |
3,563.00 |
XLON |
0XL8A00000000000347HT7 |
|
03-Jul-23 |
17:00:05 |
2 |
3,563.00 |
XLON |
0XL8A00000000000347HT6 |
|
03-Jul-23 |
17:00:05 |
43 |
3,563.00 |
XLON |
0XL8A00000000000347HT4 |
|
03-Jul-23 |
17:00:05 |
44 |
3,562.00 |
XLON |
0XL8700000000000347JRD |
|
03-Jul-23 |
17:04:05 |
47 |
3,561.00 |
XLON |
0XL8700000000000347KC8 |
|
03-Jul-23 |
17:04:05 |
2 |
3,561.00 |
XLON |
0XL8A00000000000347IDR |
|
03-Jul-23 |
17:04:05 |
382 |
3,561.00 |
XLON |
0XL8100000000000347CCB |
|
03-Jul-23 |
17:04:05 |
64 |
3,561.00 |
XLON |
0XL8A00000000000347IDT |
|
03-Jul-23 |
17:04:09 |
13 |
3,561.00 |
XLON |
0XL8400000000000347G8N |
|
03-Jul-23 |
17:04:09 |
6 |
3,561.00 |
XLON |
0XL8400000000000347G8O |
|
03-Jul-23 |
17:04:09 |
16 |
3,561.00 |
XLON |
0XL8A00000000000347IE8 |
|
03-Jul-23 |
17:04:09 |
24 |
3,561.00 |
XLON |
0XL8A00000000000347IE9 |
|
03-Jul-23 |
17:04:15 |
94 |
3,560.00 |
XLON |
0XL8100000000000347CD1 |
|
03-Jul-23 |
17:04:15 |
146 |
3,560.00 |
XLON |
0XL8700000000000347KD7 |
|
03-Jul-23 |
17:04:15 |
1 |
3,560.00 |
XLON |
0XL8400000000000347G9D |
|
03-Jul-23 |
17:04:18 |
62 |
3,559.00 |
XLON |
0XL8A00000000000347IF1 |
|
03-Jul-23 |
17:04:18 |
4 |
3,559.00 |
XLON |
0XL8A00000000000347IF0 |
|
03-Jul-23 |
17:04:18 |
16 |
3,559.00 |
XLON |
0XL8400000000000347G9Q |
|
03-Jul-23 |
17:04:18 |
195 |
3,559.00 |
XLON |
0XL8100000000000347CDC |
|
03-Jul-23 |
17:04:18 |
2 |
3,559.00 |
XLON |
0XL8400000000000347G9V |
|
03-Jul-23 |
17:04:18 |
1 |
3,559.00 |
XLON |
0XL8400000000000347GA6 |
|
03-Jul-23 |
17:06:38 |
55 |
3,561.00 |
XLON |
0XL8100000000000347CML |
|
03-Jul-23 |
17:06:38 |
57 |
3,561.00 |
XLON |
0XL8100000000000347CMK |
|
03-Jul-23 |
17:06:38 |
4 |
3,561.00 |
XLON |
0XL8100000000000347CMJ |
|
03-Jul-23 |
17:06:43 |
11 |
3,559.00 |
XLON |
0XL8A00000000000347IOT |
|
03-Jul-23 |
17:06:44 |
10 |
3,560.00 |
XLON |
0XL8400000000000347GNH |
|
03-Jul-23 |
17:06:51 |
13 |
3,560.00 |
XLON |
0XL8100000000000347CNL |
|
03-Jul-23 |
17:06:51 |
27 |
3,560.00 |
XLON |
0XL8100000000000347CNK |
|
03-Jul-23 |
17:06:51 |
27 |
3,560.00 |
XLON |
0XL8100000000000347CNJ |
|
03-Jul-23 |
17:07:07 |
27 |
3,560.00 |
XLON |
0XL8700000000000347KRH |
|
03-Jul-23 |
17:07:24 |
17 |
3,560.00 |
XLON |
0XL8A00000000000347IRE |
|
03-Jul-23 |
17:07:25 |
7 |
3,560.00 |
XLON |
0XL8A00000000000347IRF |
|
03-Jul-23 |
17:09:59 |
138 |
3,559.00 |
XLON |
0XL8100000000000347D3Q |
|
03-Jul-23 |
17:10:00 |
92 |
3,559.00 |
XLON |
0XL8700000000000347L71 |
|
03-Jul-23 |
17:10:00 |
7 |
3,559.00 |
XLON |
0XL8700000000000347L70 |
|
03-Jul-23 |
17:10:02 |
40 |
3,559.00 |
XLON |
0XL8A00000000000347J4O |
|
03-Jul-23 |
17:10:03 |
98 |
3,559.00 |
XLON |
0XL8100000000000347D4A |
|
03-Jul-23 |
17:10:03 |
34 |
3,559.00 |
XLON |
0XL8100000000000347D4B |
|
03-Jul-23 |
17:10:04 |
15 |
3,559.00 |
XLON |
0XL8400000000000347H82 |
|
03-Jul-23 |
17:10:04 |
54 |
3,559.00 |
XLON |
0XL8700000000000347L7G |
|
03-Jul-23 |
17:10:07 |
24 |
3,559.00 |
XLON |
0XL8A00000000000347J4U |
|
03-Jul-23 |
17:10:07 |
69 |
3,559.00 |
XLON |
0XL8100000000000347D4F |
|
03-Jul-23 |
17:10:35 |
9 |
3,559.00 |
XLON |
0XL8400000000000347HBE |
|
03-Jul-23 |
17:10:35 |
37 |
3,559.00 |
XLON |
0XL8100000000000347D6L |
|
03-Jul-23 |
17:10:35 |
36 |
3,559.00 |
XLON |
0XL8100000000000347D6M |
|
03-Jul-23 |
17:11:41 |
20 |
3,558.00 |
XLON |
0XL8A00000000000347JBC |
|
03-Jul-23 |
17:11:41 |
6 |
3,558.00 |
XLON |
0XL8A00000000000347JBD |
|
03-Jul-23 |
17:11:41 |
846 |
3,558.00 |
XLON |
0XL8700000000000347LF5 |
|
03-Jul-23 |
17:11:41 |
1 |
3,558.00 |
XLON |
0XL8400000000000347HGQ |
|
03-Jul-23 |
17:11:41 |
8 |
3,558.00 |
XLON |
0XL8400000000000347HH0 |
|
03-Jul-23 |
17:11:41 |
141 |
3,558.00 |
XLON |
0XL8700000000000347LF4 |
|
03-Jul-23 |
17:11:41 |
5 |
3,557.00 |
XLON |
0XL8A00000000000347JBK |
|
03-Jul-23 |
17:11:41 |
65 |
3,557.00 |
XLON |
0XL8100000000000347DB8 |
|
03-Jul-23 |
17:11:41 |
12 |
3,557.00 |
XLON |
0XL8A00000000000347JBL |
|
03-Jul-23 |
17:11:41 |
112 |
3,557.00 |
XLON |
0XL8700000000000347LFG |
|
03-Jul-23 |
17:11:41 |
7 |
3,557.00 |
XLON |
0XL8400000000000347HH4 |
|
03-Jul-23 |
17:11:43 |
2 |
3,556.00 |
XLON |
0XL8A00000000000347JBP |
|
03-Jul-23 |
17:13:14 |
65 |
3,557.00 |
XLON |
0XL8700000000000347LN8 |
|
03-Jul-23 |
17:13:14 |
75 |
3,557.00 |
XLON |
0XL8700000000000347LN9 |
|
03-Jul-23 |
17:13:17 |
99 |
3,557.00 |
XLON |
0XL8100000000000347DI4 |
|
03-Jul-23 |
17:13:17 |
1 |
3,557.00 |
XLON |
0XL8100000000000347DI3 |
|
03-Jul-23 |
17:13:18 |
62 |
3,557.00 |
XLON |
0XL8700000000000347LND |
|
03-Jul-23 |
17:13:18 |
27 |
3,557.00 |
XLON |
0XL8700000000000347LNE |
|
03-Jul-23 |
17:13:34 |
14 |
3,557.00 |
XLON |
0XL8100000000000347DJ9 |
|
03-Jul-23 |
17:13:34 |
60 |
3,557.00 |
XLON |
0XL8100000000000347DJ8 |
|
03-Jul-23 |
17:14:42 |
69 |
3,557.00 |
XLON |
0XL8100000000000347DN5 |
|
03-Jul-23 |
17:14:42 |
1 |
3,557.00 |
XLON |
0XL8100000000000347DN4 |
|
03-Jul-23 |
17:14:44 |
41 |
3,557.00 |
XLON |
0XL8700000000000347M0D |
|
03-Jul-23 |
17:14:44 |
65 |
3,557.00 |
XLON |
0XL8700000000000347M0E |
|
03-Jul-23 |
17:15:01 |
54 |
3,557.00 |
XLON |
0XL8100000000000347DOR |
|
03-Jul-23 |
17:15:25 |
1 |
3,557.00 |
XLON |
0XL8700000000000347M6D |
|
03-Jul-23 |
17:15:43 |
304 |
3,557.00 |
XLON |
0XL8700000000000347M8O |
|
03-Jul-23 |
17:15:48 |
17 |
3,557.00 |
XLON |
0XL8700000000000347M94 |
|
03-Jul-23 |
17:16:36 |
4 |
3,556.00 |
XLON |
0XL8A00000000000347K3R |
|
03-Jul-23 |
17:16:36 |
330 |
3,556.00 |
XLON |
0XL8700000000000347MDO |
|
03-Jul-23 |
17:16:36 |
28 |
3,556.00 |
XLON |
0XL8A00000000000347K3S |
|
03-Jul-23 |
17:16:36 |
5 |
3,556.00 |
XLON |
0XL8400000000000347IE6 |
|
03-Jul-23 |
17:16:39 |
1 |
3,557.00 |
XLON |
0XL8700000000000347MEN |
|
03-Jul-23 |
17:17:02 |
12 |
3,557.00 |
XLON |
0XL8700000000000347MGN |
|
03-Jul-23 |
17:17:32 |
124 |
3,556.00 |
XLON |
0XL8700000000000347MJC |
|
03-Jul-23 |
17:17:32 |
69 |
3,556.00 |
XLON |
0XL8700000000000347MJD |
|
03-Jul-23 |
17:17:36 |
93 |
3,556.00 |
XLON |
0XL8700000000000347MK0 |
|
03-Jul-23 |
17:17:36 |
80 |
3,556.00 |
XLON |
0XL8700000000000347MJV |
|
03-Jul-23 |
17:17:36 |
83 |
3,556.00 |
XLON |
0XL8700000000000347MK1 |
|
03-Jul-23 |
17:17:36 |
80 |
3,556.00 |
XLON |
0XL8700000000000347MK2 |
|
03-Jul-23 |
17:19:42 |
2 |
3,557.00 |
XLON |
0XL8400000000000347IVD |
|
03-Jul-23 |
17:19:42 |
482 |
3,557.00 |
XLON |
0XL8700000000000347MVT |
|
03-Jul-23 |
17:19:42 |
9 |
3,557.00 |
XLON |
0XL8400000000000347IVL |
|
03-Jul-23 |
17:19:42 |
4 |
3,557.00 |
XLON |
0XL8A00000000000347KJG |
|
03-Jul-23 |
17:19:43 |
81 |
3,557.00 |
XLON |
0XL8100000000000347EBR |
|
03-Jul-23 |
17:19:43 |
121 |
3,557.00 |
XLON |
0XL8100000000000347EBS |
|
03-Jul-23 |
17:19:43 |
80 |
3,557.00 |
XLON |
0XL8100000000000347EBP |
|
03-Jul-23 |
17:19:43 |
60 |
3,557.00 |
XLON |
0XL8100000000000347EBQ |
|
03-Jul-23 |
17:19:43 |
28 |
3,557.00 |
XLON |
0XL8100000000000347EBT |
|
03-Jul-23 |
17:21:31 |
75 |
3,556.00 |
XLON |
0XL8700000000000347NF0 |
|
03-Jul-23 |
17:21:31 |
302 |
3,556.00 |
XLON |
0XL8700000000000347NF3 |
|
03-Jul-23 |
17:21:31 |
54 |
3,556.00 |
XLON |
0XL8700000000000347NEV |
|
03-Jul-23 |
17:21:31 |
92 |
3,556.00 |
XLON |
0XL8700000000000347NEU |
|
03-Jul-23 |
17:21:39 |
55 |
3,555.00 |
XLON |
0XL8700000000000347NGB |
|
03-Jul-23 |
17:21:39 |
1 |
3,555.00 |
XLON |
0XL8400000000000347JDC |
|
03-Jul-23 |
17:21:39 |
2 |
3,555.00 |
XLON |
0XL8A00000000000347L00 |
|
03-Jul-23 |
17:21:39 |
7 |
3,555.00 |
XLON |
0XL8400000000000347JDF |
|
03-Jul-23 |
17:24:25 |
146 |
3,557.00 |
XLON |
0XL8A00000000000347LDJ |
|
03-Jul-23 |
17:27:58 |
409 |
3,557.00 |
XLON |
0XL8700000000000347ONK |
|
03-Jul-23 |
17:27:58 |
365 |
3,557.00 |
XLON |
0XL8100000000000347FEJ |
|
03-Jul-23 |
17:27:58 |
19 |
3,557.00 |
XLON |
0XL8400000000000347KDH |
|
03-Jul-23 |
17:27:58 |
28 |
3,557.00 |
XLON |
0XL8A00000000000347LRR |
|
03-Jul-23 |
17:27:58 |
2 |
3,557.00 |
XLON |
0XL8400000000000347KDJ |
|
03-Jul-23 |
17:27:58 |
89 |
3,557.00 |
XLON |
0XL8100000000000347FEM |
|
03-Jul-23 |
17:28:38 |
111 |
3,560.00 |
XLON |
0XL8700000000000347ORR |
|
03-Jul-23 |
17:28:45 |
2 |
3,560.00 |
XLON |
0XL8400000000000347KG2 |
|
03-Jul-23 |
17:28:45 |
9 |
3,560.00 |
XLON |
0XL8A00000000000347LUL |
|
03-Jul-23 |
17:28:50 |
63 |
3,560.00 |
XLON |
0XL8100000000000347FHA |
|
03-Jul-23 |
17:29:09 |
145 |
3,559.00 |
XLON |
0XL8700000000000347OU5 |
|
03-Jul-23 |
17:29:09 |
2 |
3,559.00 |
XLON |
0XL8400000000000347KHI |
|
03-Jul-23 |
17:29:16 |
1 |
3,559.00 |
XLON |
0XL8400000000000347KIM |
|
03-Jul-23 |
17:29:57 |
3 |
3,560.00 |
XLON |
0XL8400000000000347KVK |
|
03-Jul-23 |
17:29:57 |
1 |
3,560.00 |
XLON |
0XL8100000000000347FUN |
|
03-Jul-23 |
17:29:57 |
9 |
3,560.00 |
XLON |
0XL8100000000000347FUS |
|
03-Jul-23 |
17:29:57 |
3 |
3,560.00 |
XLON |
0XL8100000000000347FUO |
|
03-Jul-23 |
17:29:57 |
270 |
3,560.00 |
XLON |
0XL8100000000000347FUL |
|
03-Jul-23 |
17:29:57 |
63 |
3,560.00 |
XLON |
0XL8100000000000347FV2 |
|
03-Jul-23 |
17:29:57 |
1 |
3,560.00 |
XLON |
0XL8100000000000347FV1 |
|
03-Jul-23 |
17:29:57 |
1 |
3,560.00 |
XLON |
0XL8100000000000347FUR |
|
03-Jul-23 |
17:29:57 |
195 |
3,560.00 |
XLON |
0XL8100000000000347FV0 |
|
03-Jul-23 |
17:29:57 |
1 |
3,560.00 |
XLON |
0XL8100000000000347FUQ |
|
03-Jul-23 |
17:29:57 |
67 |
3,560.00 |
XLON |
0XL8100000000000347FUT |
|
03-Jul-23 |
17:29:57 |
207 |
3,560.00 |
XLON |
0XL8100000000000347FUU |
|
03-Jul-23 |
17:29:57 |
212 |
3,560.00 |
XLON |
0XL8100000000000347FUV |
|
03-Jul-23 |
17:29:57 |
90 |
3,560.00 |
XLON |
0XL8700000000000347PB6 |
|
03-Jul-23 |
17:29:57 |
59 |
3,560.00 |
XLON |
0XL8400000000000347KVM |
|
03-Jul-23 |
17:29:57 |
20 |
3,560.00 |
XLON |
0XL8A00000000000347MCD |
|
03-Jul-23 |
17:29:58 |
38 |
3,560.00 |
XLON |
0XL8A00000000000347MCJ |
|
03-Jul-23 |
17:29:58 |
125 |
3,560.00 |
XLON |
0XL8A00000000000347MCI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Origin Enterprises (CDI)
- 5 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 7 hours ago Latham (James)
- 7 hours ago LSL Property Services