Transaction in Own Shares
06 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 06 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
31,922 |
2,688 |
9,218 |
|
Lowest price paid per share |
3,428.00p |
3,428.00p |
3,428.00p |
|
Highest price paid per share |
3,478.00p |
3,476.00p |
3,476.00p |
|
Average price paid per share |
3,447.11p |
3,448.69p |
3,445.04p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,106,837 ordinary shares of 5p each in issue (excluding 4,204,752 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Jul-23 |
08:41:15 |
15 |
3,463.00 |
BATE |
0XL8100000000000ARCNG6 |
|
06-Jul-23 |
08:41:15 |
242 |
3,463.00 |
XLON |
0XL8700000000000ARCOHU |
|
06-Jul-23 |
08:52:08 |
42 |
3,472.00 |
CHIX |
0XL8100000000000ARCOAL |
|
06-Jul-23 |
08:55:01 |
13 |
3,472.00 |
CHIX |
0XL8100000000000ARCOGV |
|
06-Jul-23 |
09:01:09 |
21 |
3,472.00 |
CHIX |
0XL8100000000000ARCOU2 |
|
06-Jul-23 |
09:01:09 |
234 |
3,472.00 |
XLON |
0XL8700000000000ARCQ0H |
|
06-Jul-23 |
09:06:45 |
16 |
3,471.00 |
CHIX |
0XL8100000000000ARCP9Q |
|
06-Jul-23 |
09:06:45 |
254 |
3,471.00 |
XLON |
0XL8700000000000ARCQE8 |
|
06-Jul-23 |
09:09:31 |
14 |
3,476.00 |
CHIX |
0XL8100000000000ARCPGR |
|
06-Jul-23 |
09:31:26 |
11 |
3,476.00 |
CHIX |
0XL8100000000000ARCQSU |
|
06-Jul-23 |
09:31:26 |
266 |
3,478.00 |
XLON |
0XL8700000000000ARCS1O |
|
06-Jul-23 |
09:33:49 |
60 |
3,474.00 |
XLON |
0XL8700000000000ARCS6S |
|
06-Jul-23 |
09:33:49 |
428 |
3,474.00 |
XLON |
0XL8700000000000ARCS6U |
|
06-Jul-23 |
09:37:38 |
11 |
3,476.00 |
BATE |
0XL8100000000000ARCRC6 |
|
06-Jul-23 |
09:37:38 |
14 |
3,476.00 |
BATE |
0XL8100000000000ARCRC7 |
|
06-Jul-23 |
09:49:18 |
16 |
3,475.00 |
CHIX |
0XL8100000000000ARCSBI |
|
06-Jul-23 |
09:49:18 |
19 |
3,476.00 |
CHIX |
0XL8100000000000ARCSBJ |
|
06-Jul-23 |
09:55:40 |
13 |
3,472.00 |
CHIX |
0XL8100000000000ARCSP7 |
|
06-Jul-23 |
09:59:24 |
3 |
3,471.00 |
CHIX |
0XL8100000000000ARCSVN |
|
06-Jul-23 |
09:59:24 |
11 |
3,471.00 |
CHIX |
0XL8100000000000ARCSVM |
|
06-Jul-23 |
09:59:24 |
21 |
3,470.00 |
CHIX |
0XL8100000000000ARCSVO |
|
06-Jul-23 |
09:59:24 |
73 |
3,471.00 |
XLON |
0XL8700000000000ARCTS2 |
|
06-Jul-23 |
09:59:24 |
420 |
3,471.00 |
XLON |
0XL8700000000000ARCTS1 |
|
06-Jul-23 |
10:04:48 |
16 |
3,469.00 |
CHIX |
0XL8100000000000ARCTBH |
|
06-Jul-23 |
10:04:49 |
8 |
3,468.00 |
XLON |
0XL8700000000000ARCU81 |
|
06-Jul-23 |
10:04:49 |
52 |
3,468.00 |
XLON |
0XL8700000000000ARCU80 |
|
06-Jul-23 |
10:07:33 |
8 |
3,467.00 |
CHIX |
0XL8100000000000ARCTLB |
|
06-Jul-23 |
10:07:33 |
12 |
3,467.00 |
CHIX |
0XL8100000000000ARCTLC |
|
06-Jul-23 |
10:07:33 |
271 |
3,467.00 |
XLON |
0XL8700000000000ARCUFO |
|
06-Jul-23 |
10:11:58 |
6 |
3,466.00 |
CHIX |
0XL8100000000000ARCU15 |
|
06-Jul-23 |
10:11:58 |
7 |
3,466.00 |
CHIX |
0XL8100000000000ARCU17 |
|
06-Jul-23 |
10:28:40 |
17 |
3,465.00 |
CHIX |
0XL8100000000000ARCV3M |
|
06-Jul-23 |
10:28:40 |
69 |
3,465.00 |
XLON |
0XL8700000000000ARCVV5 |
|
06-Jul-23 |
10:28:40 |
290 |
3,464.00 |
XLON |
0XL8700000000000ARCVV6 |
|
06-Jul-23 |
10:30:07 |
16 |
3,459.00 |
BATE |
0XL8100000000000ARCV6V |
|
06-Jul-23 |
10:30:07 |
19 |
3,459.00 |
CHIX |
0XL8100000000000ARCV6U |
|
06-Jul-23 |
10:30:07 |
220 |
3,458.00 |
XLON |
0XL8700000000000ARD028 |
|
06-Jul-23 |
10:37:25 |
202 |
3,461.00 |
XLON |
0XL8700000000000ARD0GS |
|
06-Jul-23 |
10:42:58 |
58 |
3,465.00 |
XLON |
0XL8700000000000ARD0SS |
|
06-Jul-23 |
10:51:20 |
16 |
3,466.00 |
BATE |
0XL8100000000000ARD0IB |
|
06-Jul-23 |
10:51:42 |
22 |
3,466.00 |
CHIX |
0XL8100000000000ARD0J7 |
|
06-Jul-23 |
10:54:05 |
7 |
3,464.00 |
CHIX |
0XL8100000000000ARD0NN |
|
06-Jul-23 |
10:54:05 |
11 |
3,464.00 |
CHIX |
0XL8100000000000ARD0NM |
|
06-Jul-23 |
10:54:05 |
23 |
3,465.00 |
BATE |
0XL8100000000000ARD0NK |
|
06-Jul-23 |
10:54:05 |
25 |
3,464.00 |
BATE |
0XL8100000000000ARD0NL |
|
06-Jul-23 |
10:54:05 |
36 |
3,464.00 |
XLON |
0XL8700000000000ARD1IQ |
|
06-Jul-23 |
10:54:05 |
47 |
3,464.00 |
XLON |
0XL8700000000000ARD1IR |
|
06-Jul-23 |
10:57:14 |
1 |
3,462.00 |
CHIX |
0XL8100000000000ARD0VG |
|
06-Jul-23 |
10:57:14 |
4 |
3,462.00 |
CHIX |
0XL8100000000000ARD0VJ |
|
06-Jul-23 |
10:57:14 |
10 |
3,462.00 |
CHIX |
0XL8100000000000ARD0VF |
|
06-Jul-23 |
10:57:14 |
14 |
3,462.00 |
BATE |
0XL8100000000000ARD0VH |
|
06-Jul-23 |
10:57:14 |
16 |
3,463.00 |
CHIX |
0XL8100000000000ARD0VE |
|
06-Jul-23 |
11:15:12 |
11 |
3,463.00 |
CHIX |
0XL8100000000000ARD21S |
|
06-Jul-23 |
11:15:12 |
23 |
3,462.00 |
CHIX |
0XL8100000000000ARD21T |
|
06-Jul-23 |
11:15:13 |
11 |
3,462.00 |
CHIX |
0XL8100000000000ARD221 |
|
06-Jul-23 |
11:15:13 |
73 |
3,462.00 |
CHIX |
0XL8100000000000ARD220 |
|
06-Jul-23 |
11:17:09 |
32 |
3,461.00 |
CHIX |
0XL8100000000000ARD266 |
|
06-Jul-23 |
11:17:09 |
56 |
3,461.00 |
BATE |
0XL8100000000000ARD265 |
|
06-Jul-23 |
11:22:16 |
26 |
3,460.00 |
BATE |
0XL8100000000000ARD2G4 |
|
06-Jul-23 |
11:22:16 |
30 |
3,460.00 |
CHIX |
0XL8100000000000ARD2G6 |
|
06-Jul-23 |
11:22:16 |
111 |
3,460.00 |
BATE |
0XL8100000000000ARD2G5 |
|
06-Jul-23 |
11:22:16 |
126 |
3,460.00 |
XLON |
0XL8700000000000ARD361 |
|
06-Jul-23 |
11:24:04 |
11 |
3,459.00 |
CHIX |
0XL8100000000000ARD2K7 |
|
06-Jul-23 |
11:24:04 |
19 |
3,459.00 |
BATE |
0XL8100000000000ARD2K6 |
|
06-Jul-23 |
11:24:04 |
65 |
3,459.00 |
XLON |
0XL8700000000000ARD393 |
|
06-Jul-23 |
11:25:43 |
21 |
3,458.00 |
BATE |
0XL8100000000000ARD2N0 |
|
06-Jul-23 |
11:25:43 |
29 |
3,458.00 |
XLON |
0XL8700000000000ARD3C3 |
|
06-Jul-23 |
11:25:43 |
39 |
3,458.00 |
CHIX |
0XL8100000000000ARD2N1 |
|
06-Jul-23 |
11:25:43 |
81 |
3,458.00 |
XLON |
0XL8700000000000ARD3C5 |
|
06-Jul-23 |
11:25:43 |
113 |
3,458.00 |
XLON |
0XL8700000000000ARD3C4 |
|
06-Jul-23 |
11:28:39 |
7 |
3,457.00 |
CHIX |
0XL8100000000000ARD2S6 |
|
06-Jul-23 |
11:49:04 |
5 |
3,461.00 |
BATE |
0XL8100000000000ARD41V |
|
06-Jul-23 |
11:49:04 |
6 |
3,461.00 |
BATE |
0XL8100000000000ARD41U |
|
06-Jul-23 |
11:49:04 |
16 |
3,461.00 |
BATE |
0XL8100000000000ARD420 |
|
06-Jul-23 |
11:49:04 |
25 |
3,461.00 |
BATE |
0XL8100000000000ARD421 |
|
06-Jul-23 |
11:49:04 |
52 |
3,462.00 |
BATE |
0XL8100000000000ARD41T |
|
06-Jul-23 |
11:49:04 |
337 |
3,462.00 |
XLON |
0XL8700000000000ARD4HE |
|
06-Jul-23 |
12:00:01 |
15 |
3,461.00 |
CHIX |
0XL8100000000000ARD4M1 |
|
06-Jul-23 |
12:00:01 |
38 |
3,461.00 |
BATE |
0XL8100000000000ARD4M3 |
|
06-Jul-23 |
12:00:01 |
153 |
3,461.00 |
CHIX |
0XL8100000000000ARD4M2 |
|
06-Jul-23 |
12:02:40 |
15 |
3,469.00 |
CHIX |
0XL8100000000000ARD4TK |
|
06-Jul-23 |
12:04:09 |
40 |
3,473.00 |
BATE |
0XL8100000000000ARD51R |
|
06-Jul-23 |
12:04:09 |
97 |
3,474.00 |
BATE |
0XL8100000000000ARD51Q |
|
06-Jul-23 |
12:04:09 |
317 |
3,475.00 |
XLON |
0XL8700000000000ARD5ER |
|
06-Jul-23 |
12:04:09 |
430 |
3,475.00 |
XLON |
0XL8700000000000ARD5ET |
|
06-Jul-23 |
12:17:00 |
73 |
3,476.00 |
CHIX |
0XL8100000000000ARD5RQ |
|
06-Jul-23 |
12:17:00 |
171 |
3,476.00 |
XLON |
0XL8700000000000ARD65L |
|
06-Jul-23 |
12:18:01 |
19 |
3,473.00 |
BATE |
0XL8100000000000ARD5TP |
|
06-Jul-23 |
12:18:01 |
20 |
3,472.00 |
BATE |
0XL8100000000000ARD5TQ |
|
06-Jul-23 |
12:18:01 |
24 |
3,473.00 |
CHIX |
0XL8100000000000ARD5TR |
|
06-Jul-23 |
12:18:01 |
290 |
3,473.00 |
CHIX |
0XL8100000000000ARD5TO |
|
06-Jul-23 |
12:23:22 |
6 |
3,471.00 |
CHIX |
0XL8100000000000ARD6E0 |
|
06-Jul-23 |
12:23:22 |
10 |
3,472.00 |
XLON |
0XL8700000000000ARD6FU |
|
06-Jul-23 |
12:23:22 |
12 |
3,471.00 |
BATE |
0XL8100000000000ARD6E1 |
|
06-Jul-23 |
12:23:22 |
24 |
3,471.00 |
CHIX |
0XL8100000000000ARD6DV |
|
06-Jul-23 |
12:23:22 |
40 |
3,472.00 |
XLON |
0XL8700000000000ARD6FL |
|
06-Jul-23 |
12:23:22 |
67 |
3,472.00 |
XLON |
0XL8700000000000ARD6FT |
|
06-Jul-23 |
12:23:22 |
100 |
3,472.00 |
XLON |
0XL8700000000000ARD6FM |
|
06-Jul-23 |
12:23:22 |
100 |
3,472.00 |
XLON |
0XL8700000000000ARD6FN |
|
06-Jul-23 |
12:23:22 |
100 |
3,472.00 |
XLON |
0XL8700000000000ARD6FP |
|
06-Jul-23 |
12:23:22 |
100 |
3,472.00 |
XLON |
0XL8700000000000ARD6FQ |
|
06-Jul-23 |
12:23:22 |
100 |
3,472.00 |
XLON |
0XL8700000000000ARD6FR |
|
06-Jul-23 |
12:23:22 |
100 |
3,472.00 |
XLON |
0XL8700000000000ARD6FS |
|
06-Jul-23 |
12:23:22 |
200 |
3,472.00 |
XLON |
0XL8700000000000ARD6FO |
|
06-Jul-23 |
12:23:22 |
221 |
3,472.00 |
XLON |
0XL8700000000000ARD6G0 |
|
06-Jul-23 |
12:27:22 |
18 |
3,472.00 |
XLON |
0XL8700000000000ARD6LP |
|
06-Jul-23 |
12:29:03 |
16 |
3,473.00 |
BATE |
0XL8100000000000ARD6OQ |
|
06-Jul-23 |
12:33:14 |
21 |
3,473.00 |
BATE |
0XL8100000000000ARD782 |
|
06-Jul-23 |
12:34:17 |
4 |
3,473.00 |
CHIX |
0XL8100000000000ARD79V |
|
06-Jul-23 |
12:34:17 |
67 |
3,473.00 |
CHIX |
0XL8100000000000ARD79U |
|
06-Jul-23 |
12:34:17 |
80 |
3,473.00 |
CHIX |
0XL8100000000000ARD79T |
|
06-Jul-23 |
12:48:27 |
3 |
3,473.00 |
BATE |
0XL8100000000000ARD85S |
|
06-Jul-23 |
12:48:27 |
4 |
3,473.00 |
CHIX |
0XL8100000000000ARD85R |
|
06-Jul-23 |
12:48:27 |
9 |
3,473.00 |
BATE |
0XL8100000000000ARD85P |
|
06-Jul-23 |
12:48:27 |
20 |
3,473.00 |
CHIX |
0XL8100000000000ARD85Q |
|
06-Jul-23 |
12:48:27 |
57 |
3,472.00 |
CHIX |
0XL8100000000000ARD85T |
|
06-Jul-23 |
12:48:27 |
99 |
3,473.00 |
XLON |
0XL8700000000000ARD7SN |
|
06-Jul-23 |
12:48:27 |
575 |
3,473.00 |
XLON |
0XL8700000000000ARD7SM |
|
06-Jul-23 |
12:48:29 |
27 |
3,470.00 |
CHIX |
0XL8100000000000ARD864 |
|
06-Jul-23 |
12:48:34 |
33 |
3,470.00 |
CHIX |
0XL8100000000000ARD86G |
|
06-Jul-23 |
12:48:50 |
33 |
3,470.00 |
CHIX |
0XL8100000000000ARD874 |
|
06-Jul-23 |
12:49:00 |
33 |
3,470.00 |
CHIX |
0XL8100000000000ARD87F |
|
06-Jul-23 |
12:49:36 |
12 |
3,470.00 |
CHIX |
0XL8100000000000ARD88M |
|
06-Jul-23 |
12:49:36 |
14 |
3,470.00 |
CHIX |
0XL8100000000000ARD88N |
|
06-Jul-23 |
12:51:08 |
15 |
3,468.00 |
XLON |
0XL8700000000000ARD824 |
|
06-Jul-23 |
12:51:08 |
20 |
3,468.00 |
XLON |
0XL8700000000000ARD823 |
|
06-Jul-23 |
12:51:08 |
27 |
3,468.00 |
CHIX |
0XL8100000000000ARD8CN |
|
06-Jul-23 |
12:51:08 |
28 |
3,469.00 |
CHIX |
0XL8100000000000ARD8CM |
|
06-Jul-23 |
12:51:08 |
85 |
3,468.00 |
XLON |
0XL8700000000000ARD822 |
|
06-Jul-23 |
12:51:08 |
91 |
3,469.00 |
XLON |
0XL8700000000000ARD820 |
|
06-Jul-23 |
12:51:08 |
111 |
3,469.00 |
XLON |
0XL8700000000000ARD81V |
|
06-Jul-23 |
12:51:08 |
229 |
3,468.00 |
XLON |
0XL8700000000000ARD821 |
|
06-Jul-23 |
12:52:49 |
12 |
3,467.00 |
CHIX |
0XL8100000000000ARD8GA |
|
06-Jul-23 |
13:04:32 |
48 |
3,467.00 |
CHIX |
0XL8100000000000ARD9C8 |
|
06-Jul-23 |
13:05:37 |
1 |
3,465.00 |
CHIX |
0XL8100000000000ARD9FL |
|
06-Jul-23 |
13:05:37 |
2 |
3,466.00 |
XLON |
0XL8700000000000ARD8T8 |
|
06-Jul-23 |
13:05:37 |
22 |
3,465.00 |
CHIX |
0XL8100000000000ARD9FK |
|
06-Jul-23 |
13:05:37 |
62 |
3,466.00 |
CHIX |
0XL8100000000000ARD9FI |
|
06-Jul-23 |
13:05:37 |
146 |
3,466.00 |
XLON |
0XL8700000000000ARD8T7 |
|
06-Jul-23 |
13:05:37 |
225 |
3,465.00 |
XLON |
0XL8700000000000ARD8T9 |
|
06-Jul-23 |
13:05:59 |
2 |
3,464.00 |
CHIX |
0XL8100000000000ARD9GI |
|
06-Jul-23 |
13:07:11 |
2 |
3,464.00 |
CHIX |
0XL8100000000000ARD9K1 |
|
06-Jul-23 |
13:08:26 |
2 |
3,464.00 |
CHIX |
0XL8100000000000ARD9NF |
|
06-Jul-23 |
13:09:14 |
14 |
3,464.00 |
BATE |
0XL8100000000000ARD9PD |
|
06-Jul-23 |
13:09:14 |
35 |
3,464.00 |
CHIX |
0XL8100000000000ARD9PE |
|
06-Jul-23 |
13:10:54 |
19 |
3,463.00 |
CHIX |
0XL8100000000000ARD9TJ |
|
06-Jul-23 |
13:11:32 |
15 |
3,463.00 |
CHIX |
0XL8100000000000ARD9V4 |
|
06-Jul-23 |
13:19:38 |
11 |
3,463.00 |
BATE |
0XL8100000000000ARDAJ5 |
|
06-Jul-23 |
13:19:39 |
1 |
3,463.00 |
CHIX |
0XL8100000000000ARDAJA |
|
06-Jul-23 |
13:21:53 |
127 |
3,466.00 |
XLON |
0XL8700000000000ARD9VA |
|
06-Jul-23 |
13:21:57 |
58 |
3,465.00 |
XLON |
0XL8700000000000ARD9VE |
|
06-Jul-23 |
13:22:17 |
25 |
3,462.00 |
BATE |
0XL8100000000000ARDAQK |
|
06-Jul-23 |
13:22:17 |
59 |
3,463.00 |
CHIX |
0XL8100000000000ARDAQJ |
|
06-Jul-23 |
13:22:17 |
76 |
3,462.00 |
CHIX |
0XL8100000000000ARDAQL |
|
06-Jul-23 |
13:22:50 |
2 |
3,458.00 |
XLON |
0XL8700000000000ARDA24 |
|
06-Jul-23 |
13:22:50 |
13 |
3,459.00 |
BATE |
0XL8100000000000ARDARU |
|
06-Jul-23 |
13:22:50 |
15 |
3,459.00 |
BATE |
0XL8100000000000ARDART |
|
06-Jul-23 |
13:22:50 |
26 |
3,461.00 |
CHIX |
0XL8100000000000ARDARR |
|
06-Jul-23 |
13:22:50 |
33 |
3,461.00 |
XLON |
0XL8700000000000ARDA22 |
|
06-Jul-23 |
13:22:50 |
74 |
3,461.00 |
BATE |
0XL8100000000000ARDARS |
|
06-Jul-23 |
13:22:50 |
120 |
3,458.00 |
XLON |
0XL8700000000000ARDA23 |
|
06-Jul-23 |
13:22:50 |
200 |
3,461.00 |
XLON |
0XL8700000000000ARDA20 |
|
06-Jul-23 |
13:22:54 |
23 |
3,457.00 |
XLON |
0XL8700000000000ARDA2J |
|
06-Jul-23 |
13:22:54 |
78 |
3,457.00 |
XLON |
0XL8700000000000ARDA2K |
|
06-Jul-23 |
13:22:59 |
2 |
3,457.00 |
XLON |
0XL8700000000000ARDA2N |
|
06-Jul-23 |
13:23:03 |
79 |
3,457.00 |
XLON |
0XL8700000000000ARDA2O |
|
06-Jul-23 |
13:23:03 |
143 |
3,457.00 |
XLON |
0XL8700000000000ARDA2P |
|
06-Jul-23 |
13:23:16 |
1 |
3,455.00 |
XLON |
0XL8700000000000ARDA35 |
|
06-Jul-23 |
13:23:16 |
4 |
3,455.00 |
XLON |
0XL8700000000000ARDA37 |
|
06-Jul-23 |
13:23:16 |
8 |
3,455.00 |
CHIX |
0XL8100000000000ARDAT0 |
|
06-Jul-23 |
13:23:16 |
12 |
3,456.00 |
BATE |
0XL8100000000000ARDASV |
|
06-Jul-23 |
13:23:16 |
19 |
3,456.00 |
BATE |
0XL8100000000000ARDASU |
|
06-Jul-23 |
13:23:16 |
31 |
3,455.00 |
XLON |
0XL8700000000000ARDA36 |
|
06-Jul-23 |
13:23:16 |
72 |
3,455.00 |
XLON |
0XL8700000000000ARDA34 |
|
06-Jul-23 |
13:23:17 |
6 |
3,455.00 |
CHIX |
0XL8100000000000ARDAT2 |
|
06-Jul-23 |
13:23:17 |
14 |
3,454.00 |
CHIX |
0XL8100000000000ARDAT3 |
|
06-Jul-23 |
13:23:17 |
36 |
3,455.00 |
BATE |
0XL8100000000000ARDAT1 |
|
06-Jul-23 |
13:23:17 |
164 |
3,455.00 |
XLON |
0XL8700000000000ARDA38 |
|
06-Jul-23 |
13:24:01 |
11 |
3,450.00 |
CHIX |
0XL8100000000000ARDAVA |
|
06-Jul-23 |
13:24:01 |
46 |
3,451.00 |
XLON |
0XL8700000000000ARDA4M |
|
06-Jul-23 |
13:24:01 |
70 |
3,451.00 |
XLON |
0XL8700000000000ARDA4L |
|
06-Jul-23 |
13:24:01 |
100 |
3,450.00 |
XLON |
0XL8700000000000ARDA4N |
|
06-Jul-23 |
13:24:01 |
137 |
3,450.00 |
XLON |
0XL8700000000000ARDA4O |
|
06-Jul-23 |
13:24:03 |
12 |
3,448.00 |
BATE |
0XL8100000000000ARDAVC |
|
06-Jul-23 |
13:29:01 |
1 |
3,447.00 |
BATE |
0XL8100000000000ARDBAS |
|
06-Jul-23 |
13:31:19 |
12 |
3,447.00 |
BATE |
0XL8100000000000ARDBJL |
|
06-Jul-23 |
13:31:19 |
30 |
3,447.00 |
CHIX |
0XL8100000000000ARDBJK |
|
06-Jul-23 |
13:31:19 |
83 |
3,447.00 |
XLON |
0XL8700000000000ARDAM0 |
|
06-Jul-23 |
13:33:04 |
41 |
3,446.00 |
CHIX |
0XL8100000000000ARDBQV |
|
06-Jul-23 |
13:33:04 |
102 |
3,446.00 |
XLON |
0XL8700000000000ARDAS5 |
|
06-Jul-23 |
13:33:19 |
22 |
3,445.00 |
CHIX |
0XL8100000000000ARDBS9 |
|
06-Jul-23 |
13:37:30 |
35 |
3,444.00 |
CHIX |
0XL8100000000000ARDC7F |
|
06-Jul-23 |
13:37:30 |
71 |
3,444.00 |
XLON |
0XL8700000000000ARDB95 |
|
06-Jul-23 |
13:37:38 |
42 |
3,443.00 |
CHIX |
0XL8100000000000ARDC83 |
|
06-Jul-23 |
13:37:56 |
3 |
3,443.00 |
XLON |
0XL8700000000000ARDBAB |
|
06-Jul-23 |
13:37:56 |
6 |
3,443.00 |
CHIX |
0XL8100000000000ARDC8F |
|
06-Jul-23 |
13:37:56 |
15 |
3,442.00 |
BATE |
0XL8100000000000ARDC8G |
|
06-Jul-23 |
13:37:56 |
62 |
3,443.00 |
XLON |
0XL8700000000000ARDBAC |
|
06-Jul-23 |
13:37:56 |
80 |
3,442.00 |
CHIX |
0XL8100000000000ARDC8H |
|
06-Jul-23 |
13:37:56 |
80 |
3,442.00 |
XLON |
0XL8700000000000ARDBAD |
|
06-Jul-23 |
13:38:08 |
5 |
3,442.00 |
CHIX |
0XL8100000000000ARDC95 |
|
06-Jul-23 |
13:39:20 |
3 |
3,441.00 |
CHIX |
0XL8100000000000ARDCB9 |
|
06-Jul-23 |
13:40:47 |
3 |
3,441.00 |
CHIX |
0XL8100000000000ARDCFP |
|
06-Jul-23 |
13:44:53 |
17 |
3,441.00 |
BATE |
0XL8100000000000ARDCRJ |
|
06-Jul-23 |
13:44:53 |
27 |
3,441.00 |
CHIX |
0XL8100000000000ARDCRK |
|
06-Jul-23 |
13:47:07 |
140 |
3,446.00 |
XLON |
0XL8700000000000ARDC0H |
|
06-Jul-23 |
13:47:22 |
28 |
3,444.00 |
CHIX |
0XL8100000000000ARDD3O |
|
06-Jul-23 |
13:47:27 |
20 |
3,443.00 |
BATE |
0XL8100000000000ARDD3R |
|
06-Jul-23 |
13:53:02 |
46 |
3,442.00 |
CHIX |
0XL8100000000000ARDDIU |
|
06-Jul-23 |
13:53:29 |
37 |
3,441.00 |
CHIX |
0XL8100000000000ARDDK0 |
|
06-Jul-23 |
13:53:29 |
53 |
3,441.00 |
XLON |
0XL8700000000000ARDCIM |
|
06-Jul-23 |
13:53:32 |
10 |
3,441.00 |
CHIX |
0XL8100000000000ARDDK4 |
|
06-Jul-23 |
13:53:32 |
22 |
3,441.00 |
BATE |
0XL8100000000000ARDDK3 |
|
06-Jul-23 |
13:53:32 |
24 |
3,441.00 |
XLON |
0XL8700000000000ARDCIT |
|
06-Jul-23 |
13:53:32 |
41 |
3,441.00 |
XLON |
0XL8700000000000ARDCIS |
|
06-Jul-23 |
13:54:19 |
94 |
3,441.00 |
XLON |
0XL8700000000000ARDCL3 |
|
06-Jul-23 |
13:56:31 |
3 |
3,440.00 |
XLON |
0XL8700000000000ARDCQP |
|
06-Jul-23 |
13:58:01 |
2 |
3,440.00 |
BATE |
0XL8100000000000ARDDVP |
|
06-Jul-23 |
13:58:01 |
3 |
3,440.00 |
BATE |
0XL8100000000000ARDDVO |
|
06-Jul-23 |
14:00:57 |
25 |
3,443.00 |
XLON |
0XL8700000000000ARDD8G |
|
06-Jul-23 |
14:06:59 |
63 |
3,442.00 |
CHIX |
0XL8100000000000ARDEPD |
|
06-Jul-23 |
14:06:59 |
77 |
3,442.00 |
XLON |
0XL8700000000000ARDDN6 |
|
06-Jul-23 |
14:09:02 |
2 |
3,440.00 |
CHIX |
0XL8100000000000ARDEUI |
|
06-Jul-23 |
14:09:02 |
3 |
3,441.00 |
XLON |
0XL8700000000000ARDDUQ |
|
06-Jul-23 |
14:09:02 |
10 |
3,441.00 |
XLON |
0XL8700000000000ARDDUU |
|
06-Jul-23 |
14:09:02 |
23 |
3,441.00 |
XLON |
0XL8700000000000ARDDV3 |
|
06-Jul-23 |
14:09:02 |
43 |
3,441.00 |
XLON |
0XL8700000000000ARDDUT |
|
06-Jul-23 |
14:09:02 |
55 |
3,440.00 |
BATE |
0XL8100000000000ARDEUJ |
|
06-Jul-23 |
14:09:02 |
55 |
3,441.00 |
XLON |
0XL8700000000000ARDDV4 |
|
06-Jul-23 |
14:09:02 |
67 |
3,440.00 |
CHIX |
0XL8100000000000ARDEUK |
|
06-Jul-23 |
14:09:02 |
94 |
3,440.00 |
XLON |
0XL8700000000000ARDDV1 |
|
06-Jul-23 |
14:09:02 |
100 |
3,440.00 |
CHIX |
0XL8100000000000ARDEUL |
|
06-Jul-23 |
14:09:02 |
100 |
3,441.00 |
XLON |
0XL8700000000000ARDDUR |
|
06-Jul-23 |
14:09:02 |
100 |
3,441.00 |
XLON |
0XL8700000000000ARDDUS |
|
06-Jul-23 |
14:09:02 |
120 |
3,441.00 |
XLON |
0XL8700000000000ARDDV2 |
|
06-Jul-23 |
14:09:02 |
134 |
3,440.00 |
XLON |
0XL8700000000000ARDDUV |
|
06-Jul-23 |
14:15:36 |
29 |
3,446.00 |
CHIX |
0XL8100000000000ARDFH5 |
|
06-Jul-23 |
14:16:32 |
42 |
3,445.00 |
CHIX |
0XL8100000000000ARDFJB |
|
06-Jul-23 |
14:16:48 |
2 |
3,446.00 |
XLON |
0XL8700000000000ARDELP |
|
06-Jul-23 |
14:16:52 |
8 |
3,446.00 |
XLON |
0XL8700000000000ARDEM2 |
|
06-Jul-23 |
14:17:26 |
1 |
3,446.00 |
XLON |
0XL8700000000000ARDENO |
|
06-Jul-23 |
14:18:11 |
11 |
3,449.00 |
XLON |
0XL8700000000000ARDEPM |
|
06-Jul-23 |
14:18:11 |
27 |
3,449.00 |
XLON |
0XL8700000000000ARDEPP |
|
06-Jul-23 |
14:18:11 |
32 |
3,449.00 |
XLON |
0XL8700000000000ARDEPN |
|
06-Jul-23 |
14:18:11 |
37 |
3,449.00 |
XLON |
0XL8700000000000ARDEPQ |
|
06-Jul-23 |
14:18:11 |
58 |
3,449.00 |
XLON |
0XL8700000000000ARDEPO |
|
06-Jul-23 |
14:18:54 |
11 |
3,449.00 |
XLON |
0XL8700000000000ARDERL |
|
06-Jul-23 |
14:23:15 |
42 |
3,450.00 |
CHIX |
0XL8100000000000ARDG48 |
|
06-Jul-23 |
14:23:15 |
127 |
3,450.00 |
XLON |
0XL8700000000000ARDF6R |
|
06-Jul-23 |
14:23:15 |
176 |
3,450.00 |
XLON |
0XL8700000000000ARDF6S |
|
06-Jul-23 |
14:23:15 |
293 |
3,450.00 |
XLON |
0XL8700000000000ARDF6T |
|
06-Jul-23 |
14:23:51 |
16 |
3,448.00 |
XLON |
0XL8700000000000ARDF8J |
|
06-Jul-23 |
14:23:51 |
32 |
3,448.00 |
XLON |
0XL8700000000000ARDF8I |
|
06-Jul-23 |
14:23:51 |
63 |
3,448.00 |
XLON |
0XL8700000000000ARDF8L |
|
06-Jul-23 |
14:23:51 |
82 |
3,448.00 |
XLON |
0XL8700000000000ARDF8K |
|
06-Jul-23 |
14:23:51 |
82 |
3,449.00 |
CHIX |
0XL8100000000000ARDG5M |
|
06-Jul-23 |
14:23:51 |
105 |
3,449.00 |
XLON |
0XL8700000000000ARDF8H |
|
06-Jul-23 |
14:23:52 |
64 |
3,446.00 |
BATE |
0XL8100000000000ARDG5N |
|
06-Jul-23 |
14:23:57 |
33 |
3,445.00 |
BATE |
0XL8100000000000ARDG5V |
|
06-Jul-23 |
14:23:57 |
50 |
3,445.00 |
XLON |
0XL8700000000000ARDF8O |
|
06-Jul-23 |
14:24:15 |
2 |
3,445.00 |
XLON |
0XL8700000000000ARDF9M |
|
06-Jul-23 |
14:24:34 |
49 |
3,445.00 |
XLON |
0XL8700000000000ARDF9V |
|
06-Jul-23 |
14:25:40 |
32 |
3,444.00 |
CHIX |
0XL8100000000000ARDG9S |
|
06-Jul-23 |
14:25:40 |
33 |
3,444.00 |
CHIX |
0XL8100000000000ARDG9T |
|
06-Jul-23 |
14:25:40 |
118 |
3,444.00 |
XLON |
0XL8700000000000ARDFEC |
|
06-Jul-23 |
14:25:52 |
20 |
3,441.00 |
CHIX |
0XL8100000000000ARDGB0 |
|
06-Jul-23 |
14:25:52 |
28 |
3,443.00 |
CHIX |
0XL8100000000000ARDGAU |
|
06-Jul-23 |
14:25:52 |
31 |
3,442.00 |
CHIX |
0XL8100000000000ARDGAV |
|
06-Jul-23 |
14:25:52 |
168 |
3,443.00 |
XLON |
0XL8700000000000ARDFFF |
|
06-Jul-23 |
14:32:03 |
5 |
3,444.00 |
XLON |
0XL8700000000000ARDG86 |
|
06-Jul-23 |
14:32:08 |
57 |
3,443.00 |
CHIX |
0XL8100000000000ARDH6Q |
|
06-Jul-23 |
14:32:11 |
6 |
3,444.00 |
XLON |
0XL8700000000000ARDG99 |
|
06-Jul-23 |
14:32:11 |
90 |
3,444.00 |
XLON |
0XL8700000000000ARDG98 |
|
06-Jul-23 |
14:35:21 |
6 |
3,444.00 |
XLON |
0XL8700000000000ARDGPI |
|
06-Jul-23 |
14:35:21 |
12 |
3,444.00 |
XLON |
0XL8700000000000ARDGPG |
|
06-Jul-23 |
14:35:21 |
70 |
3,444.00 |
XLON |
0XL8700000000000ARDGPH |
|
06-Jul-23 |
14:35:21 |
84 |
3,443.00 |
CHIX |
0XL8100000000000ARDHNQ |
|
06-Jul-23 |
14:35:21 |
609 |
3,443.00 |
XLON |
0XL8700000000000ARDGPF |
|
06-Jul-23 |
14:37:11 |
12 |
3,442.00 |
BATE |
0XL8100000000000ARDI1O |
|
06-Jul-23 |
14:37:11 |
12 |
3,442.00 |
CHIX |
0XL8100000000000ARDI1P |
|
06-Jul-23 |
14:37:11 |
13 |
3,441.00 |
XLON |
0XL8700000000000ARDH3H |
|
06-Jul-23 |
14:37:11 |
59 |
3,442.00 |
XLON |
0XL8700000000000ARDH3I |
|
06-Jul-23 |
14:37:11 |
85 |
3,442.00 |
XLON |
0XL8700000000000ARDH3C |
|
06-Jul-23 |
14:37:11 |
115 |
3,441.00 |
XLON |
0XL8700000000000ARDH3E |
|
06-Jul-23 |
14:37:11 |
155 |
3,441.00 |
XLON |
0XL8700000000000ARDH3F |
|
06-Jul-23 |
14:37:11 |
579 |
3,442.00 |
XLON |
0XL8700000000000ARDH3D |
|
06-Jul-23 |
14:43:33 |
20 |
3,444.00 |
BATE |
0XL8100000000000ARDITT |
|
06-Jul-23 |
14:43:33 |
67 |
3,444.00 |
XLON |
0XL8700000000000ARDI1L |
|
06-Jul-23 |
14:43:33 |
139 |
3,444.00 |
CHIX |
0XL8100000000000ARDITS |
|
06-Jul-23 |
14:43:33 |
218 |
3,444.00 |
CHIX |
0XL8100000000000ARDITU |
|
06-Jul-23 |
14:46:06 |
8 |
3,446.00 |
XLON |
0XL8700000000000ARDIB6 |
|
06-Jul-23 |
14:51:58 |
8 |
3,456.00 |
CHIX |
0XL8100000000000ARDK7P |
|
06-Jul-23 |
14:52:02 |
8 |
3,456.00 |
CHIX |
0XL8100000000000ARDK7V |
|
06-Jul-23 |
14:52:07 |
59 |
3,453.00 |
CHIX |
0XL8100000000000ARDK8B |
|
06-Jul-23 |
14:52:07 |
545 |
3,453.00 |
XLON |
0XL8700000000000ARDJ9V |
|
06-Jul-23 |
14:54:50 |
17 |
3,452.00 |
BATE |
0XL8100000000000ARDKKG |
|
06-Jul-23 |
14:54:50 |
49 |
3,453.00 |
CHIX |
0XL8100000000000ARDKKI |
|
06-Jul-23 |
14:54:50 |
86 |
3,452.00 |
CHIX |
0XL8100000000000ARDKKH |
|
06-Jul-23 |
14:54:50 |
555 |
3,452.00 |
XLON |
0XL8700000000000ARDJOI |
|
06-Jul-23 |
14:54:58 |
1 |
3,451.00 |
BATE |
0XL8100000000000ARDKL6 |
|
06-Jul-23 |
14:54:58 |
5 |
3,451.00 |
BATE |
0XL8100000000000ARDKL3 |
|
06-Jul-23 |
14:54:58 |
34 |
3,451.00 |
BATE |
0XL8100000000000ARDKL4 |
|
06-Jul-23 |
14:54:58 |
113 |
3,451.00 |
XLON |
0XL8700000000000ARDJP7 |
|
06-Jul-23 |
14:54:58 |
152 |
3,451.00 |
CHIX |
0XL8100000000000ARDKL5 |
|
06-Jul-23 |
15:00:15 |
20 |
3,451.00 |
CHIX |
0XL8100000000000ARDLDH |
|
06-Jul-23 |
15:00:15 |
85 |
3,451.00 |
XLON |
0XL8700000000000ARDKKR |
|
06-Jul-23 |
15:00:15 |
451 |
3,451.00 |
XLON |
0XL8700000000000ARDKKT |
|
06-Jul-23 |
15:01:03 |
1 |
3,450.00 |
BATE |
0XL8100000000000ARDLH4 |
|
06-Jul-23 |
15:01:03 |
44 |
3,450.00 |
BATE |
0XL8100000000000ARDLH3 |
|
06-Jul-23 |
15:01:03 |
75 |
3,450.00 |
CHIX |
0XL8100000000000ARDLH2 |
|
06-Jul-23 |
15:02:28 |
15 |
3,448.00 |
CHIX |
0XL8100000000000ARDLOG |
|
06-Jul-23 |
15:02:28 |
25 |
3,449.00 |
CHIX |
0XL8100000000000ARDLOD |
|
06-Jul-23 |
15:02:28 |
29 |
3,448.00 |
BATE |
0XL8100000000000ARDLOF |
|
06-Jul-23 |
15:02:28 |
34 |
3,449.00 |
BATE |
0XL8100000000000ARDLOC |
|
06-Jul-23 |
15:02:28 |
42 |
3,448.00 |
CHIX |
0XL8100000000000ARDLOE |
|
06-Jul-23 |
15:02:28 |
61 |
3,448.00 |
CHIX |
0XL8100000000000ARDLOI |
|
06-Jul-23 |
15:02:28 |
149 |
3,448.00 |
BATE |
0XL8100000000000ARDLOH |
|
06-Jul-23 |
15:04:07 |
2 |
3,447.00 |
CHIX |
0XL8100000000000ARDM14 |
|
06-Jul-23 |
15:04:07 |
14 |
3,446.00 |
CHIX |
0XL8100000000000ARDM15 |
|
06-Jul-23 |
15:04:07 |
17 |
3,446.00 |
BATE |
0XL8100000000000ARDM16 |
|
06-Jul-23 |
15:04:07 |
24 |
3,447.00 |
BATE |
0XL8100000000000ARDM13 |
|
06-Jul-23 |
15:04:07 |
31 |
3,447.00 |
CHIX |
0XL8100000000000ARDM12 |
|
06-Jul-23 |
15:04:07 |
640 |
3,447.00 |
XLON |
0XL8700000000000ARDL8B |
|
06-Jul-23 |
15:04:16 |
14 |
3,444.00 |
CHIX |
0XL8100000000000ARDM23 |
|
06-Jul-23 |
15:04:16 |
25 |
3,445.00 |
CHIX |
0XL8100000000000ARDM22 |
|
06-Jul-23 |
15:04:16 |
49 |
3,445.00 |
BATE |
0XL8100000000000ARDM21 |
|
06-Jul-23 |
15:08:32 |
13 |
3,442.00 |
BATE |
0XL8100000000000ARDMKA |
|
06-Jul-23 |
15:08:32 |
13 |
3,442.00 |
CHIX |
0XL8100000000000ARDMKC |
|
06-Jul-23 |
15:08:32 |
34 |
3,442.00 |
CHIX |
0XL8100000000000ARDMKB |
|
06-Jul-23 |
15:08:32 |
95 |
3,443.00 |
XLON |
0XL8700000000000ARDLSC |
|
06-Jul-23 |
15:08:32 |
531 |
3,442.00 |
XLON |
0XL8700000000000ARDLSB |
|
06-Jul-23 |
15:12:16 |
11 |
3,443.00 |
BATE |
0XL8100000000000ARDN4S |
|
06-Jul-23 |
15:12:16 |
58 |
3,443.00 |
CHIX |
0XL8100000000000ARDN4T |
|
06-Jul-23 |
15:12:16 |
187 |
3,445.00 |
XLON |
0XL8700000000000ARDMDC |
|
06-Jul-23 |
15:19:38 |
8 |
3,448.00 |
CHIX |
0XL8100000000000ARDO84 |
|
06-Jul-23 |
15:19:38 |
278 |
3,448.00 |
CHIX |
0XL8100000000000ARDO85 |
|
06-Jul-23 |
15:19:39 |
38 |
3,447.00 |
BATE |
0XL8100000000000ARDO87 |
|
06-Jul-23 |
15:20:28 |
32 |
3,447.00 |
XLON |
0XL8700000000000ARDNQ8 |
|
06-Jul-23 |
15:20:28 |
54 |
3,447.00 |
XLON |
0XL8700000000000ARDNQ7 |
|
06-Jul-23 |
15:20:28 |
87 |
3,446.00 |
XLON |
0XL8700000000000ARDNQ1 |
|
06-Jul-23 |
15:20:28 |
100 |
3,446.00 |
XLON |
0XL8700000000000ARDNQ2 |
|
06-Jul-23 |
15:20:28 |
100 |
3,446.00 |
XLON |
0XL8700000000000ARDNQ3 |
|
06-Jul-23 |
15:20:28 |
120 |
3,447.00 |
XLON |
0XL8700000000000ARDNQ6 |
|
06-Jul-23 |
15:20:28 |
192 |
3,446.00 |
XLON |
0XL8700000000000ARDNQ4 |
|
06-Jul-23 |
15:20:28 |
532 |
3,446.00 |
XLON |
0XL8700000000000ARDNQ5 |
|
06-Jul-23 |
15:24:02 |
8 |
3,446.00 |
CHIX |
0XL8100000000000ARDOUO |
|
06-Jul-23 |
15:24:02 |
13 |
3,446.00 |
CHIX |
0XL8100000000000ARDOUP |
|
06-Jul-23 |
15:24:28 |
4 |
3,445.00 |
XLON |
0XL8700000000000ARDOJT |
|
06-Jul-23 |
15:24:28 |
25 |
3,443.00 |
CHIX |
0XL8100000000000ARDP18 |
|
06-Jul-23 |
15:24:28 |
59 |
3,445.00 |
XLON |
0XL8700000000000ARDOJS |
|
06-Jul-23 |
15:24:28 |
84 |
3,444.00 |
CHIX |
0XL8100000000000ARDP17 |
|
06-Jul-23 |
15:24:28 |
588 |
3,444.00 |
XLON |
0XL8700000000000ARDOJR |
|
06-Jul-23 |
15:24:33 |
28 |
3,445.00 |
XLON |
0XL8700000000000ARDOKD |
|
06-Jul-23 |
15:24:33 |
168 |
3,445.00 |
XLON |
0XL8700000000000ARDOKE |
|
06-Jul-23 |
15:25:20 |
43 |
3,443.00 |
CHIX |
0XL8100000000000ARDP6V |
|
06-Jul-23 |
15:25:22 |
6 |
3,443.00 |
BATE |
0XL8100000000000ARDP75 |
|
06-Jul-23 |
15:25:22 |
19 |
3,443.00 |
BATE |
0XL8100000000000ARDP74 |
|
06-Jul-23 |
15:25:22 |
19 |
3,443.00 |
BATE |
0XL8100000000000ARDP77 |
|
06-Jul-23 |
15:25:22 |
23 |
3,443.00 |
BATE |
0XL8100000000000ARDP78 |
|
06-Jul-23 |
15:25:22 |
30 |
3,443.00 |
BATE |
0XL8100000000000ARDP76 |
|
06-Jul-23 |
15:25:59 |
5 |
3,443.00 |
BATE |
0XL8100000000000ARDPAG |
|
06-Jul-23 |
15:26:01 |
19 |
3,443.00 |
BATE |
0XL8100000000000ARDPAO |
|
06-Jul-23 |
15:26:01 |
37 |
3,442.00 |
BATE |
0XL8100000000000ARDPAM |
|
06-Jul-23 |
15:26:01 |
140 |
3,442.00 |
CHIX |
0XL8100000000000ARDPAN |
|
06-Jul-23 |
15:26:01 |
200 |
3,442.00 |
XLON |
0XL8700000000000ARDOTK |
|
06-Jul-23 |
15:26:01 |
317 |
3,442.00 |
XLON |
0XL8700000000000ARDOTJ |
|
06-Jul-23 |
15:27:16 |
21 |
3,441.00 |
BATE |
0XL8100000000000ARDPH7 |
|
06-Jul-23 |
15:27:16 |
27 |
3,441.00 |
CHIX |
0XL8100000000000ARDPH6 |
|
06-Jul-23 |
15:27:16 |
60 |
3,441.00 |
XLON |
0XL8700000000000ARDP3V |
|
06-Jul-23 |
15:29:32 |
16 |
3,440.00 |
CHIX |
0XL8100000000000ARDPRN |
|
06-Jul-23 |
15:29:32 |
65 |
3,440.00 |
BATE |
0XL8100000000000ARDPRP |
|
06-Jul-23 |
15:29:32 |
134 |
3,440.00 |
XLON |
0XL8700000000000ARDPF7 |
|
06-Jul-23 |
15:29:32 |
141 |
3,440.00 |
XLON |
0XL8700000000000ARDPF8 |
|
06-Jul-23 |
15:29:37 |
55 |
3,439.00 |
CHIX |
0XL8100000000000ARDPSF |
|
06-Jul-23 |
15:34:15 |
8 |
3,438.00 |
CHIX |
0XL8100000000000ARDQHQ |
|
06-Jul-23 |
15:34:15 |
12 |
3,438.00 |
BATE |
0XL8100000000000ARDQHK |
|
06-Jul-23 |
15:34:15 |
12 |
3,438.00 |
CHIX |
0XL8100000000000ARDQHO |
|
06-Jul-23 |
15:34:15 |
13 |
3,438.00 |
CHIX |
0XL8100000000000ARDQHN |
|
06-Jul-23 |
15:34:15 |
18 |
3,438.00 |
XLON |
0XL8700000000000ARDQ6Q |
|
06-Jul-23 |
15:34:15 |
22 |
3,437.00 |
BATE |
0XL8100000000000ARDQHT |
|
06-Jul-23 |
15:34:15 |
28 |
3,438.00 |
CHIX |
0XL8100000000000ARDQHP |
|
06-Jul-23 |
15:34:15 |
32 |
3,438.00 |
XLON |
0XL8700000000000ARDQ6R |
|
06-Jul-23 |
15:34:15 |
51 |
3,438.00 |
CHIX |
0XL8100000000000ARDQHM |
|
06-Jul-23 |
15:34:15 |
52 |
3,438.00 |
XLON |
0XL8700000000000ARDQ6S |
|
06-Jul-23 |
15:34:15 |
168 |
3,437.00 |
CHIX |
0XL8100000000000ARDQHU |
|
06-Jul-23 |
15:34:15 |
176 |
3,437.00 |
XLON |
0XL8700000000000ARDQ71 |
|
06-Jul-23 |
15:34:19 |
27 |
3,437.00 |
XLON |
0XL8700000000000ARDQ79 |
|
06-Jul-23 |
15:34:19 |
32 |
3,437.00 |
XLON |
0XL8700000000000ARDQ78 |
|
06-Jul-23 |
15:34:19 |
114 |
3,437.00 |
XLON |
0XL8700000000000ARDQ7A |
|
06-Jul-23 |
15:34:23 |
1 |
3,435.00 |
CHIX |
0XL8100000000000ARDQIE |
|
06-Jul-23 |
15:34:23 |
14 |
3,433.00 |
CHIX |
0XL8100000000000ARDQIH |
|
06-Jul-23 |
15:34:23 |
17 |
3,433.00 |
CHIX |
0XL8100000000000ARDQIG |
|
06-Jul-23 |
15:34:23 |
31 |
3,434.00 |
CHIX |
0XL8100000000000ARDQIF |
|
06-Jul-23 |
15:34:23 |
32 |
3,434.00 |
XLON |
0XL8700000000000ARDQ7H |
|
06-Jul-23 |
15:34:23 |
43 |
3,434.00 |
XLON |
0XL8700000000000ARDQ7F |
|
06-Jul-23 |
15:34:23 |
45 |
3,435.00 |
CHIX |
0XL8100000000000ARDQID |
|
06-Jul-23 |
15:34:23 |
80 |
3,434.00 |
XLON |
0XL8700000000000ARDQ7I |
|
06-Jul-23 |
15:34:23 |
175 |
3,434.00 |
XLON |
0XL8700000000000ARDQ7G |
|
06-Jul-23 |
15:35:56 |
1 |
3,438.00 |
XLON |
0XL8700000000000ARDQFE |
|
06-Jul-23 |
15:36:00 |
94 |
3,438.00 |
XLON |
0XL8700000000000ARDQFR |
|
06-Jul-23 |
15:36:00 |
126 |
3,438.00 |
XLON |
0XL8700000000000ARDQFQ |
|
06-Jul-23 |
15:36:05 |
32 |
3,437.00 |
CHIX |
0XL8100000000000ARDQRK |
|
06-Jul-23 |
15:36:55 |
1 |
3,436.00 |
BATE |
0XL8100000000000ARDQVH |
|
06-Jul-23 |
15:36:55 |
22 |
3,436.00 |
CHIX |
0XL8100000000000ARDQVJ |
|
06-Jul-23 |
15:36:55 |
138 |
3,436.00 |
BATE |
0XL8100000000000ARDQVI |
|
06-Jul-23 |
15:37:41 |
35 |
3,435.00 |
CHIX |
0XL8100000000000ARDR2L |
|
06-Jul-23 |
15:37:41 |
38 |
3,433.00 |
CHIX |
0XL8100000000000ARDR2N |
|
06-Jul-23 |
15:37:41 |
42 |
3,434.00 |
CHIX |
0XL8100000000000ARDR2M |
|
06-Jul-23 |
15:39:00 |
26 |
3,432.00 |
CHIX |
0XL8100000000000ARDR85 |
|
06-Jul-23 |
15:39:03 |
16 |
3,431.00 |
CHIX |
0XL8100000000000ARDR8A |
|
06-Jul-23 |
15:39:26 |
5 |
3,430.00 |
CHIX |
0XL8100000000000ARDRA5 |
|
06-Jul-23 |
15:39:26 |
10 |
3,430.00 |
CHIX |
0XL8100000000000ARDRA6 |
|
06-Jul-23 |
15:39:26 |
22 |
3,430.00 |
BATE |
0XL8100000000000ARDRA4 |
|
06-Jul-23 |
15:39:29 |
6 |
3,431.00 |
XLON |
0XL8700000000000ARDQU8 |
|
06-Jul-23 |
15:39:29 |
15 |
3,431.00 |
XLON |
0XL8700000000000ARDQU7 |
|
06-Jul-23 |
15:39:29 |
82 |
3,431.00 |
XLON |
0XL8700000000000ARDQU9 |
|
06-Jul-23 |
15:39:29 |
82 |
3,431.00 |
XLON |
0XL8700000000000ARDQUA |
|
06-Jul-23 |
15:42:55 |
1 |
3,431.00 |
CHIX |
0XL8100000000000ARDRNR |
|
06-Jul-23 |
15:42:55 |
1 |
3,431.00 |
XLON |
0XL8700000000000ARDRBG |
|
06-Jul-23 |
15:43:35 |
8 |
3,433.00 |
CHIX |
0XL8100000000000ARDRQG |
|
06-Jul-23 |
15:43:35 |
136 |
3,433.00 |
CHIX |
0XL8100000000000ARDRQH |
|
06-Jul-23 |
15:43:38 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDRE8 |
|
06-Jul-23 |
15:43:38 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDRE9 |
|
06-Jul-23 |
15:43:38 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDREA |
|
06-Jul-23 |
15:43:38 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDREB |
|
06-Jul-23 |
15:43:38 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDREC |
|
06-Jul-23 |
15:43:38 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDRED |
|
06-Jul-23 |
15:43:38 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDREE |
|
06-Jul-23 |
15:43:38 |
149 |
3,433.00 |
XLON |
0XL8700000000000ARDRE7 |
|
06-Jul-23 |
15:43:42 |
128 |
3,433.00 |
XLON |
0XL8700000000000ARDREK |
|
06-Jul-23 |
15:43:47 |
140 |
3,433.00 |
XLON |
0XL8700000000000ARDRF2 |
|
06-Jul-23 |
15:43:52 |
140 |
3,433.00 |
XLON |
0XL8700000000000ARDRFA |
|
06-Jul-23 |
15:46:19 |
82 |
3,434.00 |
CHIX |
0XL8100000000000ARDS7F |
|
06-Jul-23 |
15:46:19 |
156 |
3,433.00 |
XLON |
0XL8700000000000ARDRQF |
|
06-Jul-23 |
15:46:37 |
6 |
3,433.00 |
XLON |
0XL8700000000000ARDRSG |
|
06-Jul-23 |
15:46:37 |
76 |
3,433.00 |
XLON |
0XL8700000000000ARDRSJ |
|
06-Jul-23 |
15:46:37 |
107 |
3,433.00 |
XLON |
0XL8700000000000ARDRSI |
|
06-Jul-23 |
15:46:37 |
133 |
3,433.00 |
XLON |
0XL8700000000000ARDRSH |
|
06-Jul-23 |
15:46:37 |
139 |
3,433.00 |
XLON |
0XL8700000000000ARDRSF |
|
06-Jul-23 |
15:46:42 |
96 |
3,433.00 |
XLON |
0XL8700000000000ARDRTB |
|
06-Jul-23 |
15:46:42 |
96 |
3,433.00 |
XLON |
0XL8700000000000ARDRTC |
|
06-Jul-23 |
15:46:42 |
96 |
3,433.00 |
XLON |
0XL8700000000000ARDRTD |
|
06-Jul-23 |
15:48:44 |
14 |
3,433.00 |
CHIX |
0XL8100000000000ARDSL4 |
|
06-Jul-23 |
15:48:58 |
8 |
3,433.00 |
CHIX |
0XL8100000000000ARDSLR |
|
06-Jul-23 |
15:49:00 |
99 |
3,433.00 |
XLON |
0XL8700000000000ARDS6Q |
|
06-Jul-23 |
15:49:15 |
50 |
3,435.00 |
CHIX |
0XL8100000000000ARDSO1 |
|
06-Jul-23 |
15:51:10 |
18 |
3,435.00 |
XLON |
0XL8700000000000ARDSH0 |
|
06-Jul-23 |
15:51:10 |
19 |
3,435.00 |
BATE |
0XL8100000000000ARDT1U |
|
06-Jul-23 |
15:51:10 |
35 |
3,435.00 |
XLON |
0XL8700000000000ARDSGV |
|
06-Jul-23 |
15:51:10 |
45 |
3,435.00 |
CHIX |
0XL8100000000000ARDT1S |
|
06-Jul-23 |
15:51:10 |
50 |
3,435.00 |
CHIX |
0XL8100000000000ARDT1V |
|
06-Jul-23 |
15:51:10 |
301 |
3,435.00 |
XLON |
0XL8700000000000ARDSH2 |
|
06-Jul-23 |
15:51:13 |
56 |
3,434.00 |
CHIX |
0XL8100000000000ARDT26 |
|
06-Jul-23 |
15:54:24 |
45 |
3,433.00 |
CHIX |
0XL8100000000000ARDTFL |
|
06-Jul-23 |
15:54:29 |
5 |
3,432.00 |
CHIX |
0XL8100000000000ARDTG4 |
|
06-Jul-23 |
15:54:29 |
154 |
3,432.00 |
CHIX |
0XL8100000000000ARDTG5 |
|
06-Jul-23 |
15:54:31 |
481 |
3,431.00 |
XLON |
0XL8700000000000ARDSUT |
|
06-Jul-23 |
15:56:09 |
7 |
3,432.00 |
BATE |
0XL8100000000000ARDTOQ |
|
06-Jul-23 |
15:56:09 |
13 |
3,432.00 |
BATE |
0XL8100000000000ARDTOR |
|
06-Jul-23 |
15:56:32 |
6 |
3,431.00 |
XLON |
0XL8700000000000ARDT5M |
|
06-Jul-23 |
15:56:32 |
12 |
3,430.00 |
BATE |
0XL8100000000000ARDTQ2 |
|
06-Jul-23 |
15:56:32 |
13 |
3,432.00 |
XLON |
0XL8700000000000ARDT5V |
|
06-Jul-23 |
15:56:32 |
20 |
3,431.00 |
BATE |
0XL8100000000000ARDTQ1 |
|
06-Jul-23 |
15:56:32 |
26 |
3,430.00 |
BATE |
0XL8100000000000ARDTQ3 |
|
06-Jul-23 |
15:56:32 |
32 |
3,432.00 |
XLON |
0XL8700000000000ARDT5U |
|
06-Jul-23 |
15:56:32 |
61 |
3,431.00 |
XLON |
0XL8700000000000ARDT5Q |
|
06-Jul-23 |
15:56:32 |
63 |
3,432.00 |
XLON |
0XL8700000000000ARDT5T |
|
06-Jul-23 |
15:56:32 |
64 |
3,432.00 |
XLON |
0XL8700000000000ARDT5R |
|
06-Jul-23 |
15:56:32 |
96 |
3,431.00 |
BATE |
0XL8100000000000ARDTQ0 |
|
06-Jul-23 |
15:56:32 |
120 |
3,432.00 |
XLON |
0XL8700000000000ARDT5S |
|
06-Jul-23 |
15:56:32 |
128 |
3,431.00 |
CHIX |
0XL8100000000000ARDTPV |
|
06-Jul-23 |
15:56:32 |
216 |
3,431.00 |
XLON |
0XL8700000000000ARDT5O |
|
06-Jul-23 |
15:56:32 |
500 |
3,431.00 |
XLON |
0XL8700000000000ARDT5N |
|
06-Jul-23 |
15:59:33 |
19 |
3,429.00 |
BATE |
0XL8100000000000ARDUB7 |
|
06-Jul-23 |
15:59:33 |
40 |
3,429.00 |
XLON |
0XL8700000000000ARDTHQ |
|
06-Jul-23 |
15:59:33 |
42 |
3,429.00 |
CHIX |
0XL8100000000000ARDUB6 |
|
06-Jul-23 |
15:59:33 |
56 |
3,429.00 |
XLON |
0XL8700000000000ARDTHR |
|
06-Jul-23 |
15:59:39 |
17 |
3,428.00 |
XLON |
0XL8700000000000ARDTIH |
|
06-Jul-23 |
15:59:39 |
32 |
3,428.00 |
CHIX |
0XL8100000000000ARDUBH |
|
06-Jul-23 |
15:59:39 |
34 |
3,428.00 |
BATE |
0XL8100000000000ARDUBI |
|
06-Jul-23 |
15:59:39 |
97 |
3,428.00 |
XLON |
0XL8700000000000ARDTII |
|
06-Jul-23 |
15:59:39 |
181 |
3,428.00 |
XLON |
0XL8700000000000ARDTIG |
|
06-Jul-23 |
16:03:49 |
8 |
3,430.00 |
CHIX |
0XL8100000000000ARDV1Q |
|
06-Jul-23 |
16:04:06 |
68 |
3,431.00 |
XLON |
0XL8700000000000ARDU7J |
|
06-Jul-23 |
16:04:06 |
100 |
3,431.00 |
XLON |
0XL8700000000000ARDU7I |
|
06-Jul-23 |
16:07:25 |
6 |
3,431.00 |
BATE |
0XL8100000000000ARDVLU |
|
06-Jul-23 |
16:07:25 |
6 |
3,431.00 |
BATE |
0XL8100000000000ARDVM0 |
|
06-Jul-23 |
16:07:25 |
19 |
3,431.00 |
BATE |
0XL8100000000000ARDVLV |
|
06-Jul-23 |
16:08:18 |
71 |
3,431.00 |
XLON |
0XL8700000000000ARDUU6 |
|
06-Jul-23 |
16:08:18 |
120 |
3,431.00 |
XLON |
0XL8700000000000ARDUU7 |
|
06-Jul-23 |
16:08:27 |
71 |
3,431.00 |
XLON |
0XL8700000000000ARDUV0 |
|
06-Jul-23 |
16:08:27 |
110 |
3,431.00 |
XLON |
0XL8700000000000ARDUUV |
|
06-Jul-23 |
16:08:34 |
6 |
3,431.00 |
BATE |
0XL8100000000000ARDVR9 |
|
06-Jul-23 |
16:13:34 |
18 |
3,434.00 |
CHIX |
0XL8100000000000ARE0NN |
|
06-Jul-23 |
16:16:36 |
95 |
3,435.00 |
XLON |
0XL8700000000000ARE09K |
|
06-Jul-23 |
16:16:36 |
97 |
3,435.00 |
XLON |
0XL8700000000000ARE09I |
|
06-Jul-23 |
16:16:36 |
114 |
3,435.00 |
XLON |
0XL8700000000000ARE09J |
|
06-Jul-23 |
16:16:36 |
119 |
3,435.00 |
XLON |
0XL8700000000000ARE09H |
|
06-Jul-23 |
16:19:28 |
10 |
3,434.00 |
XLON |
0XL8700000000000ARE0O4 |
|
06-Jul-23 |
16:19:28 |
118 |
3,434.00 |
XLON |
0XL8700000000000ARE0O6 |
|
06-Jul-23 |
16:19:28 |
230 |
3,434.00 |
XLON |
0XL8700000000000ARE0O5 |
|
06-Jul-23 |
16:19:32 |
121 |
3,434.00 |
XLON |
0XL8700000000000ARE0OI |
|
06-Jul-23 |
16:20:01 |
17 |
3,434.00 |
CHIX |
0XL8100000000000ARE1R7 |
|
06-Jul-23 |
16:21:26 |
40 |
3,433.00 |
CHIX |
0XL8100000000000ARE24S |
|
06-Jul-23 |
16:21:27 |
38 |
3,431.00 |
CHIX |
0XL8100000000000ARE24U |
|
06-Jul-23 |
16:21:27 |
46 |
3,432.00 |
CHIX |
0XL8100000000000ARE250 |
|
06-Jul-23 |
16:21:27 |
50 |
3,432.00 |
CHIX |
0XL8100000000000ARE24V |
|
06-Jul-23 |
16:21:28 |
32 |
3,432.00 |
XLON |
0XL8700000000000ARE13I |
|
06-Jul-23 |
16:21:28 |
74 |
3,432.00 |
XLON |
0XL8700000000000ARE13D |
|
06-Jul-23 |
16:21:28 |
78 |
3,432.00 |
XLON |
0XL8700000000000ARE13E |
|
06-Jul-23 |
16:21:28 |
78 |
3,432.00 |
XLON |
0XL8700000000000ARE13F |
|
06-Jul-23 |
16:21:28 |
78 |
3,432.00 |
XLON |
0XL8700000000000ARE13G |
|
06-Jul-23 |
16:21:28 |
78 |
3,432.00 |
XLON |
0XL8700000000000ARE13H |
|
06-Jul-23 |
16:21:28 |
78 |
3,432.00 |
XLON |
0XL8700000000000ARE13K |
|
06-Jul-23 |
16:21:28 |
110 |
3,432.00 |
XLON |
0XL8700000000000ARE13J |
|
06-Jul-23 |
16:21:31 |
14 |
3,432.00 |
CHIX |
0XL8100000000000ARE25N |
|
06-Jul-23 |
16:21:31 |
49 |
3,432.00 |
CHIX |
0XL8100000000000ARE25O |
|
06-Jul-23 |
16:21:32 |
107 |
3,432.00 |
XLON |
0XL8700000000000ARE146 |
|
06-Jul-23 |
16:21:57 |
79 |
3,433.00 |
XLON |
0XL8700000000000ARE16Q |
|
06-Jul-23 |
16:22:01 |
79 |
3,433.00 |
XLON |
0XL8700000000000ARE173 |
|
06-Jul-23 |
16:22:30 |
11 |
3,432.00 |
BATE |
0XL8100000000000ARE2C7 |
|
06-Jul-23 |
16:22:30 |
33 |
3,432.00 |
CHIX |
0XL8100000000000ARE2C6 |
|
06-Jul-23 |
16:22:30 |
103 |
3,432.00 |
XLON |
0XL8700000000000ARE19G |
|
06-Jul-23 |
16:22:50 |
12 |
3,433.00 |
CHIX |
0XL8100000000000ARE2EM |
|
06-Jul-23 |
16:22:51 |
69 |
3,433.00 |
XLON |
0XL8700000000000ARE1BM |
|
06-Jul-23 |
16:22:51 |
69 |
3,433.00 |
XLON |
0XL8700000000000ARE1BN |
|
06-Jul-23 |
16:22:51 |
146 |
3,433.00 |
XLON |
0XL8700000000000ARE1BL |
|
06-Jul-23 |
16:23:03 |
125 |
3,433.00 |
CHIX |
0XL8100000000000ARE2G8 |
|
06-Jul-23 |
16:23:04 |
76 |
3,433.00 |
XLON |
0XL8700000000000ARE1CF |
|
06-Jul-23 |
16:23:04 |
76 |
3,433.00 |
XLON |
0XL8700000000000ARE1CI |
|
06-Jul-23 |
16:23:04 |
125 |
3,433.00 |
XLON |
0XL8700000000000ARE1CG |
|
06-Jul-23 |
16:23:04 |
125 |
3,433.00 |
XLON |
0XL8700000000000ARE1CJ |
|
06-Jul-23 |
16:23:04 |
142 |
3,433.00 |
XLON |
0XL8700000000000ARE1CH |
|
06-Jul-23 |
16:23:09 |
76 |
3,433.00 |
XLON |
0XL8700000000000ARE1D1 |
|
06-Jul-23 |
16:23:09 |
115 |
3,433.00 |
XLON |
0XL8700000000000ARE1D2 |
|
06-Jul-23 |
16:23:48 |
15 |
3,433.00 |
CHIX |
0XL8100000000000ARE2J5 |
|
06-Jul-23 |
16:23:53 |
115 |
3,433.00 |
CHIX |
0XL8100000000000ARE2KA |
|
06-Jul-23 |
16:23:55 |
8 |
3,433.00 |
BATE |
0XL8100000000000ARE2KM |
|
06-Jul-23 |
16:23:56 |
68 |
3,433.00 |
XLON |
0XL8700000000000ARE1G2 |
|
06-Jul-23 |
16:23:56 |
114 |
3,433.00 |
XLON |
0XL8700000000000ARE1G1 |
|
06-Jul-23 |
16:23:56 |
115 |
3,433.00 |
XLON |
0XL8700000000000ARE1G3 |
|
06-Jul-23 |
16:24:58 |
205 |
3,433.00 |
CHIX |
0XL8100000000000ARE2RC |
|
06-Jul-23 |
16:25:02 |
14 |
3,433.00 |
CHIX |
0XL8100000000000ARE2S4 |
|
06-Jul-23 |
16:25:02 |
214 |
3,433.00 |
CHIX |
0XL8100000000000ARE2S2 |
|
06-Jul-23 |
16:25:33 |
81 |
3,433.00 |
CHIX |
0XL8100000000000ARE304 |
|
06-Jul-23 |
16:25:57 |
70 |
3,433.00 |
CHIX |
0XL8100000000000ARE32C |
|
06-Jul-23 |
16:26:05 |
37 |
3,433.00 |
XLON |
0XL8700000000000ARE1QT |
|
06-Jul-23 |
16:26:05 |
112 |
3,433.00 |
XLON |
0XL8700000000000ARE1QU |
|
06-Jul-23 |
16:26:05 |
112 |
3,433.00 |
XLON |
0XL8700000000000ARE1QV |
|
06-Jul-23 |
16:26:05 |
112 |
3,433.00 |
XLON |
0XL8700000000000ARE1R0 |
|
06-Jul-23 |
16:26:16 |
72 |
3,433.00 |
CHIX |
0XL8100000000000ARE33T |
|
06-Jul-23 |
16:26:19 |
10 |
3,433.00 |
XLON |
0XL8700000000000ARE1RM |
|
06-Jul-23 |
16:26:19 |
110 |
3,433.00 |
XLON |
0XL8700000000000ARE1RL |
|
06-Jul-23 |
16:26:24 |
110 |
3,433.00 |
XLON |
0XL8700000000000ARE1S7 |
|
06-Jul-23 |
16:26:28 |
18 |
3,433.00 |
XLON |
0XL8700000000000ARE1SF |
|
06-Jul-23 |
16:26:28 |
110 |
3,433.00 |
XLON |
0XL8700000000000ARE1SD |
|
06-Jul-23 |
16:26:28 |
110 |
3,433.00 |
XLON |
0XL8700000000000ARE1SE |
|
06-Jul-23 |
16:26:28 |
110 |
3,433.00 |
XLON |
0XL8700000000000ARE1SG |
|
06-Jul-23 |
16:26:29 |
112 |
3,433.00 |
CHIX |
0XL8100000000000ARE35K |
|
06-Jul-23 |
16:26:33 |
22 |
3,433.00 |
XLON |
0XL8700000000000ARE1SP |
|
06-Jul-23 |
16:26:33 |
189 |
3,433.00 |
CHIX |
0XL8100000000000ARE367 |
|
06-Jul-23 |
16:26:54 |
8 |
3,434.00 |
CHIX |
0XL8100000000000ARE37L |
|
06-Jul-23 |
16:26:54 |
34 |
3,434.00 |
CHIX |
0XL8100000000000ARE37M |
|
06-Jul-23 |
16:26:54 |
39 |
3,434.00 |
CHIX |
0XL8100000000000ARE37N |
|
06-Jul-23 |
16:28:12 |
3 |
3,436.00 |
CHIX |
0XL8100000000000ARE3DS |
|
06-Jul-23 |
16:28:12 |
8 |
3,436.00 |
CHIX |
0XL8100000000000ARE3DT |
|
06-Jul-23 |
16:28:12 |
32 |
3,436.00 |
CHIX |
0XL8100000000000ARE3DU |
|
06-Jul-23 |
16:28:12 |
39 |
3,436.00 |
CHIX |
0XL8100000000000ARE3DV |
|
06-Jul-23 |
16:28:12 |
42 |
3,436.00 |
CHIX |
0XL8100000000000ARE3DR |
|
06-Jul-23 |
16:28:17 |
8 |
3,436.00 |
CHIX |
0XL8100000000000ARE3E8 |
|
06-Jul-23 |
16:28:21 |
8 |
3,436.00 |
CHIX |
0XL8100000000000ARE3EF |
|
06-Jul-23 |
16:28:25 |
8 |
3,436.00 |
CHIX |
0XL8100000000000ARE3EH |
|
06-Jul-23 |
16:28:30 |
8 |
3,436.00 |
CHIX |
0XL8100000000000ARE3EM |
|
06-Jul-23 |
16:28:34 |
8 |
3,436.00 |
CHIX |
0XL8100000000000ARE3EP |
|
06-Jul-23 |
16:28:39 |
8 |
3,436.00 |
CHIX |
0XL8100000000000ARE3F5 |
|
06-Jul-23 |
16:28:40 |
27 |
3,436.00 |
XLON |
0XL8700000000000ARE22K |
|
06-Jul-23 |
16:28:45 |
80 |
3,436.00 |
XLON |
0XL8700000000000ARE231 |
|
06-Jul-23 |
16:28:45 |
90 |
3,436.00 |
XLON |
0XL8700000000000ARE230 |
|
06-Jul-23 |
16:28:45 |
123 |
3,436.00 |
XLON |
0XL8700000000000ARE232 |
|
06-Jul-23 |
16:28:49 |
37 |
3,436.00 |
XLON |
0XL8700000000000ARE23A |
|
06-Jul-23 |
16:28:49 |
80 |
3,436.00 |
XLON |
0XL8700000000000ARE23B |
|
06-Jul-23 |
16:28:49 |
110 |
3,436.00 |
XLON |
0XL8700000000000ARE23C |
|
06-Jul-23 |
16:29:14 |
352 |
3,435.00 |
CHIX |
0XL8100000000000ARE3IH |
|
06-Jul-23 |
16:29:19 |
26 |
3,434.00 |
XLON |
0XL8700000000000ARE25B |
|
06-Jul-23 |
16:29:19 |
54 |
3,434.00 |
XLON |
0XL8700000000000ARE25A |
|
06-Jul-23 |
16:29:19 |
228 |
3,434.00 |
BATE |
0XL8100000000000ARE3IR |
|
06-Jul-23 |
16:29:19 |
494 |
3,434.00 |
XLON |
0XL8700000000000ARE25C |
|
06-Jul-23 |
16:29:51 |
45 |
3,435.00 |
CHIX |
0XL8100000000000ARE3UU |
|
06-Jul-23 |
16:29:51 |
48 |
3,435.00 |
CHIX |
0XL8100000000000ARE3UT |
|
06-Jul-23 |
16:29:51 |
476 |
3,435.00 |
CHIX |
0XL8100000000000ARE3US |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 35 minutes ago Bango
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 1 hour ago Sage Group
- 1 hour ago North American Income Trust (The)