Transaction in Own Shares
03 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 03 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
31,344 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,379.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,408.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,390.54p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,894,856 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Aug-23 |
08:21:18 |
3 |
3,383.00 |
XLON |
0XL8400000000000ARCNPT |
|
03-Aug-23 |
08:21:18 |
3 |
3,383.00 |
XLON |
0XL8700000000000ARCOGR |
|
03-Aug-23 |
08:21:18 |
10 |
3,383.00 |
XLON |
0XL8100000000000ARCNGL |
|
03-Aug-23 |
08:21:18 |
10 |
3,383.00 |
XLON |
0XL8A00000000000ARCOBB |
|
03-Aug-23 |
08:21:18 |
19 |
3,384.00 |
XLON |
0XL8400000000000ARCNPU |
|
03-Aug-23 |
08:21:18 |
27 |
3,383.00 |
XLON |
0XL8A00000000000ARCOB9 |
|
03-Aug-23 |
08:21:18 |
51 |
3,384.00 |
XLON |
0XL8700000000000ARCOGQ |
|
03-Aug-23 |
08:21:18 |
56 |
3,383.00 |
XLON |
0XL8700000000000ARCOGS |
|
03-Aug-23 |
08:28:48 |
2 |
3,394.00 |
XLON |
0XL8100000000000ARCO6C |
|
03-Aug-23 |
08:28:48 |
2 |
3,394.00 |
XLON |
0XL8100000000000ARCO6D |
|
03-Aug-23 |
08:28:48 |
42 |
3,394.00 |
XLON |
0XL8100000000000ARCO6B |
|
03-Aug-23 |
08:29:07 |
4 |
3,390.00 |
XLON |
0XL8700000000000ARCP42 |
|
03-Aug-23 |
08:29:07 |
41 |
3,390.00 |
XLON |
0XL8700000000000ARCP41 |
|
03-Aug-23 |
08:29:07 |
60 |
3,388.00 |
XLON |
0XL8100000000000ARCO7I |
|
03-Aug-23 |
08:30:02 |
10 |
3,387.00 |
XLON |
0XL8100000000000ARCOAK |
|
03-Aug-23 |
08:30:02 |
11 |
3,386.00 |
XLON |
0XL8100000000000ARCOAN |
|
03-Aug-23 |
08:30:02 |
28 |
3,387.00 |
XLON |
0XL8400000000000ARCOF7 |
|
03-Aug-23 |
08:30:02 |
29 |
3,387.00 |
XLON |
0XL8A00000000000ARCOS4 |
|
03-Aug-23 |
08:30:02 |
31 |
3,386.00 |
XLON |
0XL8A00000000000ARCOS5 |
|
03-Aug-23 |
08:30:02 |
39 |
3,386.00 |
XLON |
0XL8700000000000ARCP6N |
|
03-Aug-23 |
08:30:02 |
66 |
3,387.00 |
XLON |
0XL8100000000000ARCOAL |
|
03-Aug-23 |
08:30:02 |
83 |
3,386.00 |
XLON |
0XL8100000000000ARCOAM |
|
03-Aug-23 |
08:33:46 |
2 |
3,389.00 |
XLON |
0XL8400000000000ARCOP1 |
|
03-Aug-23 |
08:33:46 |
4 |
3,389.00 |
XLON |
0XL8700000000000ARCPFU |
|
03-Aug-23 |
08:33:46 |
7 |
3,389.00 |
XLON |
0XL8100000000000ARCOLV |
|
03-Aug-23 |
08:39:12 |
9 |
3,391.00 |
XLON |
0XL8A00000000000ARCPHG |
|
03-Aug-23 |
08:39:12 |
15 |
3,391.00 |
XLON |
0XL8100000000000ARCP7N |
|
03-Aug-23 |
08:39:12 |
20 |
3,392.00 |
XLON |
0XL8400000000000ARCP6E |
|
03-Aug-23 |
08:39:12 |
28 |
3,392.00 |
XLON |
0XL8700000000000ARCPUQ |
|
03-Aug-23 |
08:39:12 |
30 |
3,391.00 |
XLON |
0XL8A00000000000ARCPHH |
|
03-Aug-23 |
08:42:21 |
4 |
3,392.00 |
XLON |
0XL8700000000000ARCQ5L |
|
03-Aug-23 |
08:42:21 |
7 |
3,392.00 |
XLON |
0XL8400000000000ARCPDS |
|
03-Aug-23 |
08:42:21 |
12 |
3,392.00 |
XLON |
0XL8400000000000ARCPDR |
|
03-Aug-23 |
08:42:21 |
22 |
3,392.00 |
XLON |
0XL8700000000000ARCQ5K |
|
03-Aug-23 |
08:42:21 |
62 |
3,392.00 |
XLON |
0XL8A00000000000ARCPMB |
|
03-Aug-23 |
08:43:28 |
30 |
3,390.00 |
XLON |
0XL8700000000000ARCQ82 |
|
03-Aug-23 |
08:53:38 |
3 |
3,389.00 |
XLON |
0XL8400000000000ARCQDP |
|
03-Aug-23 |
08:53:38 |
7 |
3,388.00 |
XLON |
0XL8100000000000ARCQ6M |
|
03-Aug-23 |
08:53:38 |
10 |
3,387.00 |
XLON |
0XL8400000000000ARCQDQ |
|
03-Aug-23 |
08:53:38 |
12 |
3,387.00 |
XLON |
0XL8400000000000ARCQDR |
|
03-Aug-23 |
08:53:38 |
19 |
3,389.00 |
XLON |
0XL8700000000000ARCQSU |
|
03-Aug-23 |
08:53:38 |
20 |
3,389.00 |
XLON |
0XL8700000000000ARCQSV |
|
03-Aug-23 |
08:53:38 |
36 |
3,387.00 |
XLON |
0XL8700000000000ARCQT0 |
|
03-Aug-23 |
08:53:38 |
45 |
3,388.00 |
XLON |
0XL8A00000000000ARCQDU |
|
03-Aug-23 |
08:53:38 |
59 |
3,389.00 |
XLON |
0XL8100000000000ARCQ6K |
|
03-Aug-23 |
08:53:38 |
182 |
3,388.00 |
XLON |
0XL8100000000000ARCQ6L |
|
03-Aug-23 |
08:53:43 |
9 |
3,386.00 |
XLON |
0XL8100000000000ARCQ6T |
|
03-Aug-23 |
08:53:43 |
21 |
3,386.00 |
XLON |
0XL8400000000000ARCQE4 |
|
03-Aug-23 |
08:53:43 |
52 |
3,386.00 |
XLON |
0XL8700000000000ARCQTI |
|
03-Aug-23 |
08:53:44 |
3 |
3,385.00 |
XLON |
0XL8700000000000ARCQTM |
|
03-Aug-23 |
08:53:44 |
10 |
3,385.00 |
XLON |
0XL8100000000000ARCQ70 |
|
03-Aug-23 |
08:53:44 |
21 |
3,385.00 |
XLON |
0XL8400000000000ARCQE6 |
|
03-Aug-23 |
08:58:32 |
33 |
3,384.00 |
XLON |
0XL8400000000000ARCQOB |
|
03-Aug-23 |
08:58:32 |
41 |
3,384.00 |
XLON |
0XL8700000000000ARCR5K |
|
03-Aug-23 |
08:58:32 |
49 |
3,384.00 |
XLON |
0XL8100000000000ARCQH5 |
|
03-Aug-23 |
08:58:32 |
76 |
3,384.00 |
XLON |
0XL8100000000000ARCQH4 |
|
03-Aug-23 |
09:05:36 |
72 |
3,387.00 |
XLON |
0XL8100000000000ARCQVU |
|
03-Aug-23 |
09:29:06 |
2 |
3,406.00 |
XLON |
0XL8400000000000ARCSQB |
|
03-Aug-23 |
09:29:06 |
2 |
3,406.00 |
XLON |
0XL8400000000000ARCSQC |
|
03-Aug-23 |
09:29:06 |
3 |
3,406.00 |
XLON |
0XL8700000000000ARCTEI |
|
03-Aug-23 |
09:29:06 |
37 |
3,406.00 |
XLON |
0XL8A00000000000ARCSU2 |
|
03-Aug-23 |
09:29:06 |
86 |
3,405.00 |
XLON |
0XL8A00000000000ARCSU3 |
|
03-Aug-23 |
09:29:13 |
6 |
3,408.00 |
XLON |
0XL8100000000000ARCS9N |
|
03-Aug-23 |
09:29:13 |
7 |
3,408.00 |
XLON |
0XL8100000000000ARCS9O |
|
03-Aug-23 |
09:29:13 |
22 |
3,408.00 |
XLON |
0XL8100000000000ARCS9L |
|
03-Aug-23 |
09:29:13 |
43 |
3,408.00 |
XLON |
0XL8100000000000ARCS9M |
|
03-Aug-23 |
09:29:13 |
53 |
3,408.00 |
XLON |
0XL8100000000000ARCS9P |
|
03-Aug-23 |
09:29:13 |
70 |
3,408.00 |
XLON |
0XL8100000000000ARCS9K |
|
03-Aug-23 |
09:29:22 |
22 |
3,408.00 |
XLON |
0XL8100000000000ARCS9V |
|
03-Aug-23 |
09:29:40 |
3 |
3,408.00 |
XLON |
0XL8100000000000ARCSAJ |
|
03-Aug-23 |
09:29:40 |
12 |
3,408.00 |
XLON |
0XL8100000000000ARCSAG |
|
03-Aug-23 |
09:29:40 |
22 |
3,408.00 |
XLON |
0XL8100000000000ARCSAI |
|
03-Aug-23 |
09:29:40 |
42 |
3,408.00 |
XLON |
0XL8100000000000ARCSAH |
|
03-Aug-23 |
09:30:41 |
5 |
3,408.00 |
XLON |
0XL8100000000000ARCSD7 |
|
03-Aug-23 |
09:30:41 |
6 |
3,408.00 |
XLON |
0XL8100000000000ARCSD6 |
|
03-Aug-23 |
09:30:41 |
98 |
3,408.00 |
XLON |
0XL8100000000000ARCSD5 |
|
03-Aug-23 |
09:34:08 |
8 |
3,402.00 |
XLON |
0XL8100000000000ARCSJA |
|
03-Aug-23 |
09:34:08 |
16 |
3,402.00 |
XLON |
0XL8100000000000ARCSJB |
|
03-Aug-23 |
09:34:08 |
196 |
3,402.00 |
XLON |
0XL8100000000000ARCSJC |
|
03-Aug-23 |
09:35:31 |
2 |
3,401.00 |
XLON |
0XL8400000000000ARCTBE |
|
03-Aug-23 |
09:35:31 |
6 |
3,400.00 |
XLON |
0XL8700000000000ARCTU1 |
|
03-Aug-23 |
09:35:31 |
7 |
3,401.00 |
XLON |
0XL8100000000000ARCSN3 |
|
03-Aug-23 |
09:35:31 |
23 |
3,401.00 |
XLON |
0XL8100000000000ARCSN4 |
|
03-Aug-23 |
09:35:31 |
33 |
3,401.00 |
XLON |
0XL8A00000000000ARCTEN |
|
03-Aug-23 |
09:35:31 |
34 |
3,401.00 |
XLON |
0XL8400000000000ARCTBD |
|
03-Aug-23 |
09:35:31 |
40 |
3,401.00 |
XLON |
0XL8100000000000ARCSN5 |
|
03-Aug-23 |
09:35:31 |
48 |
3,400.00 |
XLON |
0XL8A00000000000ARCTEP |
|
03-Aug-23 |
09:35:31 |
54 |
3,401.00 |
XLON |
0XL8700000000000ARCTTU |
|
03-Aug-23 |
09:35:31 |
112 |
3,400.00 |
XLON |
0XL8100000000000ARCSN7 |
|
03-Aug-23 |
09:35:31 |
160 |
3,401.00 |
XLON |
0XL8700000000000ARCTTT |
|
03-Aug-23 |
09:38:53 |
59 |
3,398.00 |
XLON |
0XL8100000000000ARCSTD |
|
03-Aug-23 |
09:39:25 |
7 |
3,399.00 |
XLON |
0XL8700000000000ARCU67 |
|
03-Aug-23 |
09:42:00 |
2 |
3,395.00 |
XLON |
0XL8100000000000ARCT3D |
|
03-Aug-23 |
09:42:00 |
2 |
3,395.00 |
XLON |
0XL8100000000000ARCT3E |
|
03-Aug-23 |
09:42:00 |
3 |
3,398.00 |
XLON |
0XL8400000000000ARCTRP |
|
03-Aug-23 |
09:42:00 |
10 |
3,395.00 |
XLON |
0XL8100000000000ARCT3F |
|
03-Aug-23 |
09:42:00 |
18 |
3,396.00 |
XLON |
0XL8100000000000ARCT3C |
|
03-Aug-23 |
09:42:00 |
24 |
3,397.00 |
XLON |
0XL8100000000000ARCT3A |
|
03-Aug-23 |
09:42:00 |
27 |
3,396.00 |
XLON |
0XL8400000000000ARCTRR |
|
03-Aug-23 |
09:42:00 |
43 |
3,397.00 |
XLON |
0XL8400000000000ARCTRQ |
|
03-Aug-23 |
09:42:00 |
44 |
3,396.00 |
XLON |
0XL8700000000000ARCUDM |
|
03-Aug-23 |
09:42:00 |
49 |
3,397.00 |
XLON |
0XL8A00000000000ARCTS0 |
|
03-Aug-23 |
09:42:00 |
63 |
3,395.00 |
XLON |
0XL8400000000000ARCTRS |
|
03-Aug-23 |
09:42:00 |
95 |
3,397.00 |
XLON |
0XL8700000000000ARCUDL |
|
03-Aug-23 |
09:42:00 |
118 |
3,396.00 |
XLON |
0XL8100000000000ARCT3G |
|
03-Aug-23 |
09:42:00 |
150 |
3,397.00 |
XLON |
0XL8100000000000ARCT3B |
|
03-Aug-23 |
09:42:03 |
4 |
3,392.00 |
XLON |
0XL8700000000000ARCUDS |
|
03-Aug-23 |
09:42:27 |
6 |
3,391.00 |
XLON |
0XL8A00000000000ARCTSR |
|
03-Aug-23 |
09:42:27 |
7 |
3,391.00 |
XLON |
0XL8100000000000ARCT48 |
|
03-Aug-23 |
09:42:27 |
32 |
3,391.00 |
XLON |
0XL8400000000000ARCTT0 |
|
03-Aug-23 |
09:42:27 |
39 |
3,391.00 |
XLON |
0XL8A00000000000ARCTSQ |
|
03-Aug-23 |
09:42:37 |
12 |
3,390.00 |
XLON |
0XL8400000000000ARCTTN |
|
03-Aug-23 |
09:42:37 |
15 |
3,390.00 |
XLON |
0XL8100000000000ARCT4P |
|
03-Aug-23 |
09:42:37 |
17 |
3,390.00 |
XLON |
0XL8400000000000ARCTTO |
|
03-Aug-23 |
09:42:37 |
28 |
3,390.00 |
XLON |
0XL8700000000000ARCUFE |
|
03-Aug-23 |
09:42:37 |
36 |
3,388.00 |
XLON |
0XL8700000000000ARCUFF |
|
03-Aug-23 |
09:42:37 |
42 |
3,390.00 |
XLON |
0XL8A00000000000ARCTTE |
|
03-Aug-23 |
09:47:03 |
9 |
3,390.00 |
XLON |
0XL8100000000000ARCTAF |
|
03-Aug-23 |
09:47:03 |
21 |
3,390.00 |
XLON |
0XL8700000000000ARCUMG |
|
03-Aug-23 |
09:47:03 |
23 |
3,390.00 |
XLON |
0XL8400000000000ARCU5M |
|
03-Aug-23 |
09:47:03 |
27 |
3,390.00 |
XLON |
0XL8100000000000ARCTAH |
|
03-Aug-23 |
09:47:03 |
34 |
3,390.00 |
XLON |
0XL8A00000000000ARCU4D |
|
03-Aug-23 |
09:47:03 |
45 |
3,390.00 |
XLON |
0XL8100000000000ARCTAG |
|
03-Aug-23 |
10:03:05 |
3 |
3,391.00 |
XLON |
0XL8400000000000ARCV3D |
|
03-Aug-23 |
10:18:17 |
1 |
3,392.00 |
XLON |
0XL8100000000000ARCURA |
|
03-Aug-23 |
10:18:17 |
2 |
3,391.00 |
XLON |
0XL8400000000000ARCVR8 |
|
03-Aug-23 |
10:18:17 |
6 |
3,391.00 |
XLON |
0XL8700000000000ARD0CG |
|
03-Aug-23 |
10:18:17 |
8 |
3,392.00 |
XLON |
0XL8100000000000ARCUR9 |
|
03-Aug-23 |
10:18:17 |
25 |
3,391.00 |
XLON |
0XL8400000000000ARCVR7 |
|
03-Aug-23 |
10:18:17 |
28 |
3,392.00 |
XLON |
0XL8100000000000ARCUR7 |
|
03-Aug-23 |
10:18:17 |
38 |
3,391.00 |
XLON |
0XL8A00000000000ARD040 |
|
03-Aug-23 |
10:18:17 |
64 |
3,392.00 |
XLON |
0XL8700000000000ARD0CF |
|
03-Aug-23 |
10:18:17 |
69 |
3,392.00 |
XLON |
0XL8100000000000ARCURB |
|
03-Aug-23 |
10:18:17 |
84 |
3,392.00 |
XLON |
0XL8700000000000ARD0CH |
|
03-Aug-23 |
10:18:17 |
416 |
3,392.00 |
XLON |
0XL8100000000000ARCUR8 |
|
03-Aug-23 |
10:22:49 |
2 |
3,395.00 |
XLON |
0XL8400000000000ARD02L |
|
03-Aug-23 |
10:22:49 |
3 |
3,396.00 |
XLON |
0XL8700000000000ARD0L3 |
|
03-Aug-23 |
10:22:49 |
14 |
3,396.00 |
XLON |
0XL8700000000000ARD0L2 |
|
03-Aug-23 |
10:22:49 |
17 |
3,395.00 |
XLON |
0XL8400000000000ARD02J |
|
03-Aug-23 |
10:22:49 |
19 |
3,395.00 |
XLON |
0XL8400000000000ARD02K |
|
03-Aug-23 |
10:22:49 |
23 |
3,396.00 |
XLON |
0XL8700000000000ARD0L1 |
|
03-Aug-23 |
10:22:49 |
34 |
3,396.00 |
XLON |
0XL8100000000000ARCV2V |
|
03-Aug-23 |
10:22:49 |
36 |
3,395.00 |
XLON |
0XL8100000000000ARCV30 |
|
03-Aug-23 |
10:22:49 |
51 |
3,395.00 |
XLON |
0XL8700000000000ARD0L4 |
|
03-Aug-23 |
10:22:49 |
56 |
3,395.00 |
XLON |
0XL8A00000000000ARD0CS |
|
03-Aug-23 |
10:22:49 |
63 |
3,395.00 |
XLON |
0XL8100000000000ARCV31 |
|
03-Aug-23 |
10:22:49 |
63 |
3,396.00 |
XLON |
0XL8700000000000ARD0L0 |
|
03-Aug-23 |
10:46:12 |
3 |
3,397.00 |
XLON |
0XL8700000000000ARD1P3 |
|
03-Aug-23 |
10:46:12 |
7 |
3,396.00 |
XLON |
0XL8A00000000000ARD1LK |
|
03-Aug-23 |
10:46:12 |
10 |
3,396.00 |
XLON |
0XL8400000000000ARD130 |
|
03-Aug-23 |
10:46:12 |
10 |
3,397.00 |
XLON |
0XL8A00000000000ARD1LI |
|
03-Aug-23 |
10:46:12 |
11 |
3,397.00 |
XLON |
0XL8100000000000ARD05M |
|
03-Aug-23 |
10:46:12 |
26 |
3,397.00 |
XLON |
0XL8A00000000000ARD1LJ |
|
03-Aug-23 |
10:46:12 |
33 |
3,396.00 |
XLON |
0XL8A00000000000ARD1LL |
|
03-Aug-23 |
10:46:12 |
34 |
3,396.00 |
XLON |
0XL8400000000000ARD131 |
|
03-Aug-23 |
10:46:12 |
39 |
3,397.00 |
XLON |
0XL8100000000000ARD05O |
|
03-Aug-23 |
10:46:12 |
64 |
3,397.00 |
XLON |
0XL8700000000000ARD1P4 |
|
03-Aug-23 |
10:46:12 |
71 |
3,397.00 |
XLON |
0XL8100000000000ARD05N |
|
03-Aug-23 |
10:46:13 |
3 |
3,395.00 |
XLON |
0XL8400000000000ARD134 |
|
03-Aug-23 |
10:46:13 |
4 |
3,395.00 |
XLON |
0XL8700000000000ARD1P5 |
|
03-Aug-23 |
10:46:13 |
30 |
3,395.00 |
XLON |
0XL8700000000000ARD1P6 |
|
03-Aug-23 |
10:46:13 |
45 |
3,395.00 |
XLON |
0XL8A00000000000ARD1LM |
|
03-Aug-23 |
10:53:36 |
3 |
3,400.00 |
XLON |
0XL8700000000000ARD25S |
|
03-Aug-23 |
10:53:36 |
10 |
3,400.00 |
XLON |
0XL8100000000000ARD0GF |
|
03-Aug-23 |
10:53:36 |
19 |
3,400.00 |
XLON |
0XL8100000000000ARD0GH |
|
03-Aug-23 |
10:53:36 |
36 |
3,400.00 |
XLON |
0XL8100000000000ARD0GG |
|
03-Aug-23 |
10:53:37 |
3 |
3,399.00 |
XLON |
0XL8700000000000ARD25T |
|
03-Aug-23 |
10:53:37 |
9 |
3,399.00 |
XLON |
0XL8100000000000ARD0GK |
|
03-Aug-23 |
10:53:37 |
10 |
3,399.00 |
XLON |
0XL8100000000000ARD0GI |
|
03-Aug-23 |
10:53:37 |
27 |
3,399.00 |
XLON |
0XL8A00000000000ARD234 |
|
03-Aug-23 |
10:53:37 |
79 |
3,399.00 |
XLON |
0XL8100000000000ARD0GJ |
|
03-Aug-23 |
11:11:22 |
3 |
3,398.00 |
XLON |
0XL8700000000000ARD37E |
|
03-Aug-23 |
11:11:22 |
9 |
3,396.00 |
XLON |
0XL8100000000000ARD1GH |
|
03-Aug-23 |
11:11:22 |
9 |
3,398.00 |
XLON |
0XL8A00000000000ARD33G |
|
03-Aug-23 |
11:11:22 |
11 |
3,396.00 |
XLON |
0XL8100000000000ARD1GG |
|
03-Aug-23 |
11:11:22 |
23 |
3,398.00 |
XLON |
0XL8700000000000ARD37D |
|
03-Aug-23 |
11:11:22 |
34 |
3,398.00 |
XLON |
0XL8A00000000000ARD33H |
|
03-Aug-23 |
11:11:22 |
52 |
3,397.00 |
XLON |
0XL8400000000000ARD29U |
|
03-Aug-23 |
11:11:22 |
61 |
3,396.00 |
XLON |
0XL8100000000000ARD1GI |
|
03-Aug-23 |
11:11:22 |
103 |
3,397.00 |
XLON |
0XL8100000000000ARD1GF |
|
03-Aug-23 |
11:11:22 |
231 |
3,399.00 |
XLON |
0XL8100000000000ARD1GD |
|
03-Aug-23 |
11:11:23 |
2 |
3,395.00 |
XLON |
0XL8400000000000ARD29V |
|
03-Aug-23 |
11:11:23 |
9 |
3,395.00 |
XLON |
0XL8100000000000ARD1GK |
|
03-Aug-23 |
11:11:23 |
30 |
3,395.00 |
XLON |
0XL8700000000000ARD37I |
|
03-Aug-23 |
11:11:26 |
4 |
3,394.00 |
XLON |
0XL8700000000000ARD37P |
|
03-Aug-23 |
11:11:26 |
6 |
3,394.00 |
XLON |
0XL8100000000000ARD1GN |
|
03-Aug-23 |
11:11:26 |
7 |
3,394.00 |
XLON |
0XL8100000000000ARD1GM |
|
03-Aug-23 |
11:11:26 |
31 |
3,394.00 |
XLON |
0XL8400000000000ARD2A4 |
|
03-Aug-23 |
11:11:26 |
35 |
3,394.00 |
XLON |
0XL8A00000000000ARD33L |
|
03-Aug-23 |
11:11:26 |
48 |
3,394.00 |
XLON |
0XL8700000000000ARD37O |
|
03-Aug-23 |
11:22:02 |
3 |
3,393.00 |
XLON |
0XL8400000000000ARD2N5 |
|
03-Aug-23 |
11:22:02 |
9 |
3,392.00 |
XLON |
0XL8100000000000ARD1TE |
|
03-Aug-23 |
11:22:02 |
16 |
3,393.00 |
XLON |
0XL8A00000000000ARD3H4 |
|
03-Aug-23 |
11:22:02 |
26 |
3,393.00 |
XLON |
0XL8700000000000ARD3NT |
|
03-Aug-23 |
11:22:02 |
27 |
3,393.00 |
XLON |
0XL8A00000000000ARD3H3 |
|
03-Aug-23 |
11:22:02 |
34 |
3,393.00 |
XLON |
0XL8100000000000ARD1TD |
|
03-Aug-23 |
11:22:02 |
39 |
3,392.00 |
XLON |
0XL8400000000000ARD2N6 |
|
03-Aug-23 |
11:22:02 |
40 |
3,392.00 |
XLON |
0XL8700000000000ARD3NU |
|
03-Aug-23 |
11:22:02 |
41 |
3,392.00 |
XLON |
0XL8A00000000000ARD3H5 |
|
03-Aug-23 |
11:22:02 |
47 |
3,393.00 |
XLON |
0XL8400000000000ARD2N4 |
|
03-Aug-23 |
11:22:02 |
94 |
3,393.00 |
XLON |
0XL8100000000000ARD1TC |
|
03-Aug-23 |
11:22:02 |
127 |
3,392.00 |
XLON |
0XL8100000000000ARD1TF |
|
03-Aug-23 |
12:13:08 |
32 |
3,400.00 |
XLON |
0XL8400000000000ARD55R |
|
03-Aug-23 |
12:13:08 |
85 |
3,401.00 |
XLON |
0XL8700000000000ARD6CE |
|
03-Aug-23 |
12:13:08 |
115 |
3,401.00 |
XLON |
0XL8700000000000ARD6CD |
|
03-Aug-23 |
12:14:54 |
2 |
3,399.00 |
XLON |
0XL8100000000000ARD4OS |
|
03-Aug-23 |
12:14:54 |
5 |
3,399.00 |
XLON |
0XL8700000000000ARD6EV |
|
03-Aug-23 |
12:14:54 |
7 |
3,399.00 |
XLON |
0XL8100000000000ARD4OQ |
|
03-Aug-23 |
12:14:54 |
8 |
3,400.00 |
XLON |
0XL8100000000000ARD4OP |
|
03-Aug-23 |
12:14:54 |
10 |
3,399.00 |
XLON |
0XL8400000000000ARD588 |
|
03-Aug-23 |
12:14:54 |
13 |
3,399.00 |
XLON |
0XL8400000000000ARD589 |
|
03-Aug-23 |
12:14:54 |
16 |
3,399.00 |
XLON |
0XL8100000000000ARD4OR |
|
03-Aug-23 |
12:14:54 |
21 |
3,399.00 |
XLON |
0XL8700000000000ARD6F0 |
|
03-Aug-23 |
12:14:54 |
80 |
3,400.00 |
XLON |
0XL8100000000000ARD4OK |
|
03-Aug-23 |
12:14:54 |
100 |
3,400.00 |
XLON |
0XL8100000000000ARD4OM |
|
03-Aug-23 |
12:14:54 |
100 |
3,400.00 |
XLON |
0XL8100000000000ARD4ON |
|
03-Aug-23 |
12:14:54 |
167 |
3,400.00 |
XLON |
0XL8100000000000ARD4OO |
|
03-Aug-23 |
12:14:54 |
200 |
3,400.00 |
XLON |
0XL8100000000000ARD4OL |
|
03-Aug-23 |
12:18:47 |
3 |
3,397.00 |
XLON |
0XL8700000000000ARD6OL |
|
03-Aug-23 |
12:18:47 |
3 |
3,398.00 |
XLON |
0XL8400000000000ARD5HH |
|
03-Aug-23 |
12:18:47 |
46 |
3,398.00 |
XLON |
0XL8A00000000000ARD6FS |
|
03-Aug-23 |
12:18:47 |
58 |
3,398.00 |
XLON |
0XL8400000000000ARD5HG |
|
03-Aug-23 |
12:18:47 |
79 |
3,397.00 |
XLON |
0XL8700000000000ARD6OM |
|
03-Aug-23 |
12:18:47 |
99 |
3,398.00 |
XLON |
0XL8700000000000ARD6OK |
|
03-Aug-23 |
12:18:47 |
132 |
3,398.00 |
XLON |
0XL8100000000000ARD522 |
|
03-Aug-23 |
12:18:50 |
8 |
3,396.00 |
XLON |
0XL8A00000000000ARD6G0 |
|
03-Aug-23 |
12:29:30 |
3 |
3,404.00 |
XLON |
0XL8100000000000ARD5O3 |
|
03-Aug-23 |
12:29:30 |
32 |
3,404.00 |
XLON |
0XL8100000000000ARD5O4 |
|
03-Aug-23 |
12:31:23 |
28 |
3,404.00 |
XLON |
0XL8100000000000ARD5SJ |
|
03-Aug-23 |
12:31:23 |
38 |
3,404.00 |
XLON |
0XL8100000000000ARD5SI |
|
03-Aug-23 |
12:35:42 |
37 |
3,405.00 |
XLON |
0XL8100000000000ARD65I |
|
03-Aug-23 |
12:35:42 |
120 |
3,405.00 |
XLON |
0XL8100000000000ARD65H |
|
03-Aug-23 |
12:35:46 |
1 |
3,405.00 |
XLON |
0XL8A00000000000ARD7DT |
|
03-Aug-23 |
12:35:46 |
27 |
3,405.00 |
XLON |
0XL8A00000000000ARD7DS |
|
03-Aug-23 |
12:36:06 |
33 |
3,403.00 |
XLON |
0XL8A00000000000ARD7EF |
|
03-Aug-23 |
12:37:57 |
1 |
3,404.00 |
XLON |
0XL8100000000000ARD6A6 |
|
03-Aug-23 |
12:37:57 |
26 |
3,404.00 |
XLON |
0XL8100000000000ARD6A5 |
|
03-Aug-23 |
12:41:05 |
2 |
3,401.00 |
XLON |
0XL8400000000000ARD6OS |
|
03-Aug-23 |
12:41:05 |
5 |
3,401.00 |
XLON |
0XL8700000000000ARD7V2 |
|
03-Aug-23 |
12:41:05 |
17 |
3,402.00 |
XLON |
0XL8100000000000ARD6FE |
|
03-Aug-23 |
12:41:05 |
30 |
3,401.00 |
XLON |
0XL8700000000000ARD7V1 |
|
03-Aug-23 |
12:41:05 |
33 |
3,403.00 |
XLON |
0XL8400000000000ARD6OP |
|
03-Aug-23 |
12:41:05 |
58 |
3,401.00 |
XLON |
0XL8400000000000ARD6OR |
|
03-Aug-23 |
12:41:05 |
217 |
3,402.00 |
XLON |
0XL8A00000000000ARD7M5 |
|
03-Aug-23 |
12:41:07 |
2 |
3,400.00 |
XLON |
0XL8400000000000ARD6P1 |
|
03-Aug-23 |
12:41:07 |
6 |
3,400.00 |
XLON |
0XL8700000000000ARD7V6 |
|
03-Aug-23 |
12:41:07 |
37 |
3,400.00 |
XLON |
0XL8100000000000ARD6FO |
|
03-Aug-23 |
12:41:07 |
49 |
3,400.00 |
XLON |
0XL8400000000000ARD6P2 |
|
03-Aug-23 |
12:41:07 |
72 |
3,400.00 |
XLON |
0XL8700000000000ARD7V5 |
|
03-Aug-23 |
12:41:07 |
74 |
3,400.00 |
XLON |
0XL8A00000000000ARD7M8 |
|
03-Aug-23 |
12:41:19 |
30 |
3,399.00 |
XLON |
0XL8A00000000000ARD7ML |
|
03-Aug-23 |
12:41:19 |
33 |
3,399.00 |
XLON |
0XL8400000000000ARD6PA |
|
03-Aug-23 |
12:41:19 |
54 |
3,399.00 |
XLON |
0XL8700000000000ARD7VF |
|
03-Aug-23 |
12:41:19 |
197 |
3,399.00 |
XLON |
0XL8100000000000ARD6G6 |
|
03-Aug-23 |
12:41:39 |
1 |
3,398.00 |
XLON |
0XL8100000000000ARD6GS |
|
03-Aug-23 |
12:41:39 |
11 |
3,398.00 |
XLON |
0XL8700000000000ARD800 |
|
03-Aug-23 |
12:41:39 |
13 |
3,398.00 |
XLON |
0XL8700000000000ARD7VV |
|
03-Aug-23 |
12:41:39 |
24 |
3,398.00 |
XLON |
0XL8100000000000ARD6GT |
|
03-Aug-23 |
12:41:39 |
25 |
3,398.00 |
XLON |
0XL8100000000000ARD6GR |
|
03-Aug-23 |
12:41:39 |
38 |
3,398.00 |
XLON |
0XL8100000000000ARD6GQ |
|
03-Aug-23 |
12:41:39 |
38 |
3,398.00 |
XLON |
0XL8400000000000ARD6Q5 |
|
03-Aug-23 |
12:41:40 |
5 |
3,397.00 |
XLON |
0XL8700000000000ARD803 |
|
03-Aug-23 |
12:41:40 |
11 |
3,397.00 |
XLON |
0XL8100000000000ARD6H1 |
|
03-Aug-23 |
12:41:40 |
20 |
3,397.00 |
XLON |
0XL8700000000000ARD805 |
|
03-Aug-23 |
12:41:40 |
22 |
3,397.00 |
XLON |
0XL8100000000000ARD6H2 |
|
03-Aug-23 |
12:41:40 |
43 |
3,397.00 |
XLON |
0XL8A00000000000ARD7NM |
|
03-Aug-23 |
12:41:40 |
195 |
3,397.00 |
XLON |
0XL8100000000000ARD6H3 |
|
03-Aug-23 |
12:43:38 |
4 |
3,396.00 |
XLON |
0XL8400000000000ARD6TL |
|
03-Aug-23 |
12:43:38 |
5 |
3,395.00 |
XLON |
0XL8700000000000ARD83H |
|
03-Aug-23 |
12:43:38 |
5 |
3,396.00 |
XLON |
0XL8700000000000ARD83G |
|
03-Aug-23 |
12:43:38 |
14 |
3,395.00 |
XLON |
0XL8100000000000ARD6M8 |
|
03-Aug-23 |
12:43:38 |
22 |
3,396.00 |
XLON |
0XL8400000000000ARD6TK |
|
03-Aug-23 |
12:49:26 |
22 |
3,396.00 |
XLON |
0XL8400000000000ARD77T |
|
03-Aug-23 |
12:49:26 |
25 |
3,396.00 |
XLON |
0XL8700000000000ARD8EJ |
|
03-Aug-23 |
12:49:26 |
39 |
3,396.00 |
XLON |
0XL8100000000000ARD70E |
|
03-Aug-23 |
12:49:26 |
53 |
3,396.00 |
XLON |
0XL8100000000000ARD70D |
|
03-Aug-23 |
12:53:31 |
7 |
3,394.00 |
XLON |
0XL8700000000000ARD8LV |
|
03-Aug-23 |
12:53:31 |
12 |
3,394.00 |
XLON |
0XL8100000000000ARD78C |
|
03-Aug-23 |
12:53:31 |
36 |
3,394.00 |
XLON |
0XL8A00000000000ARD89U |
|
03-Aug-23 |
12:56:21 |
3 |
3,394.00 |
XLON |
0XL8400000000000ARD7KT |
|
03-Aug-23 |
12:56:21 |
6 |
3,394.00 |
XLON |
0XL8100000000000ARD7EP |
|
03-Aug-23 |
12:56:21 |
7 |
3,394.00 |
XLON |
0XL8100000000000ARD7EO |
|
03-Aug-23 |
12:56:21 |
36 |
3,393.00 |
XLON |
0XL8400000000000ARD7KU |
|
03-Aug-23 |
12:56:21 |
37 |
3,393.00 |
XLON |
0XL8A00000000000ARD8DM |
|
03-Aug-23 |
12:56:21 |
49 |
3,393.00 |
XLON |
0XL8700000000000ARD8PR |
|
03-Aug-23 |
12:56:21 |
93 |
3,394.00 |
XLON |
0XL8100000000000ARD7ER |
|
03-Aug-23 |
12:56:21 |
247 |
3,393.00 |
XLON |
0XL8100000000000ARD7EQ |
|
03-Aug-23 |
13:24:11 |
2 |
3,392.00 |
XLON |
0XL8400000000000ARD9JT |
|
03-Aug-23 |
13:24:11 |
3 |
3,391.00 |
XLON |
0XL8700000000000ARDAEV |
|
03-Aug-23 |
13:24:11 |
6 |
3,393.00 |
XLON |
0XL8700000000000ARDAEU |
|
03-Aug-23 |
13:24:11 |
8 |
3,391.00 |
XLON |
0XL8100000000000ARD9AK |
|
03-Aug-23 |
13:24:11 |
10 |
3,391.00 |
XLON |
0XL8100000000000ARD9AL |
|
03-Aug-23 |
13:24:11 |
21 |
3,393.00 |
XLON |
0XL8700000000000ARDAET |
|
03-Aug-23 |
13:24:11 |
26 |
3,392.00 |
XLON |
0XL8400000000000ARD9JS |
|
03-Aug-23 |
13:24:11 |
33 |
3,392.00 |
XLON |
0XL8A00000000000ARD9RI |
|
03-Aug-23 |
13:24:11 |
36 |
3,391.00 |
XLON |
0XL8700000000000ARDAF0 |
|
03-Aug-23 |
13:24:11 |
592 |
3,393.00 |
XLON |
0XL8100000000000ARD9AJ |
|
03-Aug-23 |
13:24:12 |
36 |
3,390.00 |
XLON |
0XL8700000000000ARDAF1 |
|
03-Aug-23 |
13:24:12 |
38 |
3,390.00 |
XLON |
0XL8400000000000ARD9JU |
|
03-Aug-23 |
13:24:12 |
59 |
3,390.00 |
XLON |
0XL8A00000000000ARD9RJ |
|
03-Aug-23 |
13:24:33 |
1 |
3,389.00 |
XLON |
0XL8A00000000000ARD9SP |
|
03-Aug-23 |
13:24:33 |
3 |
3,389.00 |
XLON |
0XL8400000000000ARD9L5 |
|
03-Aug-23 |
13:24:33 |
6 |
3,389.00 |
XLON |
0XL8700000000000ARDAFS |
|
03-Aug-23 |
13:24:33 |
30 |
3,389.00 |
XLON |
0XL8400000000000ARD9L6 |
|
03-Aug-23 |
13:24:33 |
37 |
3,389.00 |
XLON |
0XL8700000000000ARDAFT |
|
03-Aug-23 |
13:24:33 |
39 |
3,389.00 |
XLON |
0XL8A00000000000ARD9SQ |
|
03-Aug-23 |
13:24:59 |
19 |
3,388.00 |
XLON |
0XL8100000000000ARD9D0 |
|
03-Aug-23 |
13:24:59 |
21 |
3,388.00 |
XLON |
0XL8400000000000ARD9LU |
|
03-Aug-23 |
13:24:59 |
30 |
3,388.00 |
XLON |
0XL8A00000000000ARD9TM |
|
03-Aug-23 |
13:24:59 |
36 |
3,388.00 |
XLON |
0XL8700000000000ARDAGU |
|
03-Aug-23 |
13:29:44 |
2 |
3,387.00 |
XLON |
0XL8400000000000ARD9VQ |
|
03-Aug-23 |
13:29:44 |
3 |
3,387.00 |
XLON |
0XL8700000000000ARDAP1 |
|
03-Aug-23 |
13:29:44 |
10 |
3,387.00 |
XLON |
0XL8700000000000ARDAOV |
|
03-Aug-23 |
13:29:44 |
12 |
3,387.00 |
XLON |
0XL8100000000000ARD9NB |
|
03-Aug-23 |
13:29:44 |
21 |
3,386.00 |
XLON |
0XL8700000000000ARDAP2 |
|
03-Aug-23 |
13:29:44 |
25 |
3,386.00 |
XLON |
0XL8400000000000ARD9VR |
|
03-Aug-23 |
13:29:44 |
27 |
3,387.00 |
XLON |
0XL8400000000000ARD9VP |
|
03-Aug-23 |
13:29:44 |
37 |
3,387.00 |
XLON |
0XL8700000000000ARDAP0 |
|
03-Aug-23 |
13:29:44 |
43 |
3,387.00 |
XLON |
0XL8A00000000000ARDA4L |
|
03-Aug-23 |
13:29:44 |
46 |
3,386.00 |
XLON |
0XL8A00000000000ARDA4M |
|
03-Aug-23 |
13:29:49 |
13 |
3,385.00 |
XLON |
0XL8100000000000ARD9NG |
|
03-Aug-23 |
13:29:49 |
34 |
3,385.00 |
XLON |
0XL8400000000000ARD9VV |
|
03-Aug-23 |
13:29:49 |
36 |
3,385.00 |
XLON |
0XL8700000000000ARDAP7 |
|
03-Aug-23 |
13:29:49 |
41 |
3,385.00 |
XLON |
0XL8A00000000000ARDA4R |
|
03-Aug-23 |
13:29:59 |
4 |
3,384.00 |
XLON |
0XL8700000000000ARDAPU |
|
03-Aug-23 |
13:30:04 |
4 |
3,384.00 |
XLON |
0XL8700000000000ARDAQU |
|
03-Aug-23 |
13:30:09 |
4 |
3,384.00 |
XLON |
0XL8700000000000ARDAR8 |
|
03-Aug-23 |
13:30:14 |
3 |
3,384.00 |
XLON |
0XL8700000000000ARDARE |
|
03-Aug-23 |
13:30:24 |
6 |
3,384.00 |
XLON |
0XL8100000000000ARD9R8 |
|
03-Aug-23 |
13:30:29 |
2 |
3,384.00 |
XLON |
0XL8700000000000ARDAS8 |
|
03-Aug-23 |
13:33:55 |
2 |
3,384.00 |
XLON |
0XL8400000000000ARDAIA |
|
03-Aug-23 |
13:33:55 |
4 |
3,384.00 |
XLON |
0XL8700000000000ARDB8G |
|
03-Aug-23 |
13:33:55 |
8 |
3,384.00 |
XLON |
0XL8100000000000ARDAAO |
|
03-Aug-23 |
13:33:55 |
27 |
3,384.00 |
XLON |
0XL8400000000000ARDAI9 |
|
03-Aug-23 |
13:33:55 |
31 |
3,384.00 |
XLON |
0XL8700000000000ARDB8F |
|
03-Aug-23 |
13:33:55 |
38 |
3,384.00 |
XLON |
0XL8A00000000000ARDAIC |
|
03-Aug-23 |
13:41:16 |
25 |
3,384.00 |
XLON |
0XL8700000000000ARDBR5 |
|
03-Aug-23 |
13:41:16 |
32 |
3,384.00 |
XLON |
0XL8A00000000000ARDB51 |
|
03-Aug-23 |
13:41:16 |
89 |
3,384.00 |
XLON |
0XL8100000000000ARDAV9 |
|
03-Aug-23 |
13:41:20 |
2 |
3,383.00 |
XLON |
0XL8700000000000ARDBR8 |
|
03-Aug-23 |
13:41:20 |
2 |
3,383.00 |
XLON |
0XL8700000000000ARDBR9 |
|
03-Aug-23 |
13:41:20 |
3 |
3,383.00 |
XLON |
0XL8400000000000ARDB64 |
|
03-Aug-23 |
13:41:20 |
19 |
3,383.00 |
XLON |
0XL8100000000000ARDAVE |
|
03-Aug-23 |
13:41:20 |
41 |
3,383.00 |
XLON |
0XL8A00000000000ARDB59 |
|
03-Aug-23 |
13:41:20 |
46 |
3,383.00 |
XLON |
0XL8400000000000ARDB63 |
|
03-Aug-23 |
13:41:20 |
81 |
3,383.00 |
XLON |
0XL8700000000000ARDBRA |
|
03-Aug-23 |
13:41:25 |
6 |
3,382.00 |
XLON |
0XL8700000000000ARDBRL |
|
03-Aug-23 |
13:41:25 |
9 |
3,382.00 |
XLON |
0XL8100000000000ARDAVL |
|
03-Aug-23 |
13:41:25 |
22 |
3,382.00 |
XLON |
0XL8400000000000ARDB6A |
|
03-Aug-23 |
13:41:25 |
29 |
3,382.00 |
XLON |
0XL8A00000000000ARDB5B |
|
03-Aug-23 |
13:41:25 |
37 |
3,382.00 |
XLON |
0XL8700000000000ARDBRK |
|
03-Aug-23 |
13:47:23 |
4 |
3,386.00 |
XLON |
0XL8700000000000ARDC7S |
|
03-Aug-23 |
13:47:23 |
10 |
3,386.00 |
XLON |
0XL8100000000000ARDBDH |
|
03-Aug-23 |
13:47:23 |
30 |
3,386.00 |
XLON |
0XL8A00000000000ARDBGV |
|
03-Aug-23 |
13:47:23 |
68 |
3,386.00 |
XLON |
0XL8100000000000ARDBDI |
|
03-Aug-23 |
13:56:24 |
39 |
3,391.00 |
XLON |
0XL8700000000000ARDCQN |
|
03-Aug-23 |
13:56:24 |
56 |
3,390.00 |
XLON |
0XL8700000000000ARDCQO |
|
03-Aug-23 |
13:58:27 |
6 |
3,390.00 |
XLON |
0XL8700000000000ARDD00 |
|
03-Aug-23 |
14:16:06 |
2 |
3,391.00 |
XLON |
0XL8400000000000ARDDQT |
|
03-Aug-23 |
14:16:06 |
5 |
3,390.00 |
XLON |
0XL8700000000000ARDECA |
|
03-Aug-23 |
14:16:06 |
32 |
3,391.00 |
XLON |
0XL8100000000000ARDDOC |
|
03-Aug-23 |
14:16:06 |
45 |
3,391.00 |
XLON |
0XL8A00000000000ARDD9M |
|
03-Aug-23 |
14:16:06 |
83 |
3,390.00 |
XLON |
0XL8400000000000ARDDQU |
|
03-Aug-23 |
14:17:47 |
2 |
3,389.00 |
XLON |
0XL8700000000000ARDEG1 |
|
03-Aug-23 |
14:17:47 |
3 |
3,389.00 |
XLON |
0XL8400000000000ARDDUQ |
|
03-Aug-23 |
14:17:47 |
5 |
3,389.00 |
XLON |
0XL8700000000000ARDEG2 |
|
03-Aug-23 |
14:17:47 |
14 |
3,389.00 |
XLON |
0XL8400000000000ARDDUP |
|
03-Aug-23 |
14:17:47 |
72 |
3,389.00 |
XLON |
0XL8700000000000ARDEG0 |
|
03-Aug-23 |
14:17:47 |
95 |
3,389.00 |
XLON |
0XL8400000000000ARDDUO |
|
03-Aug-23 |
14:17:47 |
131 |
3,389.00 |
XLON |
0XL8A00000000000ARDDD6 |
|
03-Aug-23 |
14:22:46 |
3 |
3,391.00 |
XLON |
0XL8100000000000ARDE9L |
|
03-Aug-23 |
14:22:46 |
5 |
3,391.00 |
XLON |
0XL8700000000000ARDEV2 |
|
03-Aug-23 |
14:22:46 |
25 |
3,391.00 |
XLON |
0XL8100000000000ARDE9O |
|
03-Aug-23 |
14:22:46 |
32 |
3,391.00 |
XLON |
0XL8100000000000ARDE9M |
|
03-Aug-23 |
14:22:46 |
68 |
3,391.00 |
XLON |
0XL8100000000000ARDE9N |
|
03-Aug-23 |
14:25:34 |
8 |
3,392.00 |
XLON |
0XL8100000000000ARDEHA |
|
03-Aug-23 |
14:25:34 |
22 |
3,392.00 |
XLON |
0XL8100000000000ARDEHB |
|
03-Aug-23 |
14:27:22 |
5 |
3,391.00 |
XLON |
0XL8700000000000ARDFBV |
|
03-Aug-23 |
14:27:22 |
11 |
3,391.00 |
XLON |
0XL8100000000000ARDELG |
|
03-Aug-23 |
14:29:39 |
3 |
3,390.00 |
XLON |
0XL8400000000000ARDF0E |
|
03-Aug-23 |
14:29:39 |
19 |
3,390.00 |
XLON |
0XL8400000000000ARDF0D |
|
03-Aug-23 |
14:29:39 |
129 |
3,390.00 |
XLON |
0XL8100000000000ARDETG |
|
03-Aug-23 |
14:29:39 |
360 |
3,390.00 |
XLON |
0XL8100000000000ARDETF |
|
03-Aug-23 |
14:29:41 |
1 |
3,389.00 |
XLON |
0XL8A00000000000ARDE8E |
|
03-Aug-23 |
14:29:41 |
165 |
3,389.00 |
XLON |
0XL8A00000000000ARDE8F |
|
03-Aug-23 |
14:29:41 |
314 |
3,389.00 |
XLON |
0XL8700000000000ARDFJI |
|
03-Aug-23 |
14:29:51 |
21 |
3,388.00 |
XLON |
0XL8100000000000ARDEU2 |
|
03-Aug-23 |
14:29:51 |
34 |
3,388.00 |
XLON |
0XL8400000000000ARDF1C |
|
03-Aug-23 |
14:29:51 |
37 |
3,388.00 |
XLON |
0XL8700000000000ARDFKE |
|
03-Aug-23 |
14:29:51 |
87 |
3,388.00 |
XLON |
0XL8A00000000000ARDE8L |
|
03-Aug-23 |
14:29:51 |
163 |
3,388.00 |
XLON |
0XL8100000000000ARDEU3 |
|
03-Aug-23 |
14:30:15 |
3 |
3,387.00 |
XLON |
0XL8400000000000ARDF4U |
|
03-Aug-23 |
14:30:15 |
4 |
3,387.00 |
XLON |
0XL8700000000000ARDFOK |
|
03-Aug-23 |
14:30:15 |
41 |
3,387.00 |
XLON |
0XL8400000000000ARDF4T |
|
03-Aug-23 |
14:30:15 |
48 |
3,387.00 |
XLON |
0XL8A00000000000ARDEAQ |
|
03-Aug-23 |
14:39:16 |
45 |
3,391.00 |
XLON |
0XL8700000000000ARDHNC |
|
03-Aug-23 |
14:39:16 |
64 |
3,391.00 |
XLON |
0XL8100000000000ARDGLV |
|
03-Aug-23 |
14:39:29 |
2 |
3,390.00 |
XLON |
0XL8400000000000ARDH0R |
|
03-Aug-23 |
14:39:29 |
6 |
3,390.00 |
XLON |
0XL8700000000000ARDHO8 |
|
03-Aug-23 |
14:39:29 |
34 |
3,390.00 |
XLON |
0XL8100000000000ARDGMN |
|
03-Aug-23 |
14:39:29 |
55 |
3,390.00 |
XLON |
0XL8A00000000000ARDFRU |
|
03-Aug-23 |
14:39:29 |
93 |
3,390.00 |
XLON |
0XL8400000000000ARDH0Q |
|
03-Aug-23 |
14:50:10 |
32 |
3,394.00 |
XLON |
0XL8400000000000ARDIRS |
|
03-Aug-23 |
14:50:11 |
12 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC5 |
|
03-Aug-23 |
14:50:11 |
13 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC3 |
|
03-Aug-23 |
14:50:11 |
15 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC7 |
|
03-Aug-23 |
14:50:11 |
15 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC9 |
|
03-Aug-23 |
14:50:11 |
25 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC2 |
|
03-Aug-23 |
14:50:11 |
30 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC4 |
|
03-Aug-23 |
14:50:11 |
30 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC6 |
|
03-Aug-23 |
14:50:11 |
30 |
3,394.00 |
XLON |
0XL8A00000000000ARDHC8 |
|
03-Aug-23 |
14:50:24 |
24 |
3,394.00 |
XLON |
0XL8400000000000ARDITC |
|
03-Aug-23 |
14:50:24 |
46 |
3,394.00 |
XLON |
0XL8400000000000ARDITB |
|
03-Aug-23 |
14:50:27 |
49 |
3,394.00 |
XLON |
0XL8700000000000ARDJJK |
|
03-Aug-23 |
14:50:27 |
85 |
3,394.00 |
XLON |
0XL8700000000000ARDJJJ |
|
03-Aug-23 |
14:51:27 |
5 |
3,392.00 |
XLON |
0XL8400000000000ARDJ2K |
|
03-Aug-23 |
14:51:27 |
7 |
3,392.00 |
XLON |
0XL8400000000000ARDJ2J |
|
03-Aug-23 |
14:51:27 |
13 |
3,392.00 |
XLON |
0XL8400000000000ARDJ2L |
|
03-Aug-23 |
14:51:27 |
27 |
3,392.00 |
XLON |
0XL8100000000000ARDIMM |
|
03-Aug-23 |
14:51:27 |
36 |
3,392.00 |
XLON |
0XL8100000000000ARDIML |
|
03-Aug-23 |
14:51:27 |
46 |
3,392.00 |
XLON |
0XL8100000000000ARDIMN |
|
03-Aug-23 |
14:54:50 |
18 |
3,393.00 |
XLON |
0XL8400000000000ARDJJP |
|
03-Aug-23 |
14:54:50 |
26 |
3,393.00 |
XLON |
0XL8100000000000ARDJ7B |
|
03-Aug-23 |
14:54:50 |
34 |
3,393.00 |
XLON |
0XL8100000000000ARDJ7C |
|
03-Aug-23 |
14:54:50 |
43 |
3,393.00 |
XLON |
0XL8100000000000ARDJ7A |
|
03-Aug-23 |
14:54:50 |
46 |
3,393.00 |
XLON |
0XL8100000000000ARDJ7D |
|
03-Aug-23 |
14:54:50 |
92 |
3,393.00 |
XLON |
0XL8100000000000ARDJ7F |
|
03-Aug-23 |
14:54:50 |
118 |
3,393.00 |
XLON |
0XL8400000000000ARDJJO |
|
03-Aug-23 |
14:54:50 |
121 |
3,393.00 |
XLON |
0XL8100000000000ARDJ7E |
|
03-Aug-23 |
14:54:53 |
26 |
3,393.00 |
XLON |
0XL8A00000000000ARDHV2 |
|
03-Aug-23 |
14:54:53 |
26 |
3,393.00 |
XLON |
0XL8A00000000000ARDHV4 |
|
03-Aug-23 |
14:54:53 |
46 |
3,393.00 |
XLON |
0XL8A00000000000ARDHV3 |
|
03-Aug-23 |
14:54:53 |
84 |
3,393.00 |
XLON |
0XL8A00000000000ARDHV6 |
|
03-Aug-23 |
14:54:53 |
98 |
3,393.00 |
XLON |
0XL8A00000000000ARDHV5 |
|
03-Aug-23 |
14:55:00 |
4 |
3,391.00 |
XLON |
0XL8400000000000ARDJKH |
|
03-Aug-23 |
14:55:00 |
6 |
3,391.00 |
XLON |
0XL8700000000000ARDKA6 |
|
03-Aug-23 |
14:55:00 |
40 |
3,391.00 |
XLON |
0XL8100000000000ARDJ89 |
|
03-Aug-23 |
14:55:00 |
66 |
3,391.00 |
XLON |
0XL8100000000000ARDJ88 |
|
03-Aug-23 |
14:55:00 |
148 |
3,391.00 |
XLON |
0XL8700000000000ARDKA7 |
|
03-Aug-23 |
14:55:00 |
161 |
3,391.00 |
XLON |
0XL8400000000000ARDJKI |
|
03-Aug-23 |
14:55:00 |
189 |
3,391.00 |
XLON |
0XL8A00000000000ARDHVJ |
|
03-Aug-23 |
14:57:34 |
64 |
3,392.00 |
XLON |
0XL8100000000000ARDJKC |
|
03-Aug-23 |
15:02:34 |
2 |
3,391.00 |
XLON |
0XL8100000000000ARDKCC |
|
03-Aug-23 |
15:02:34 |
27 |
3,392.00 |
XLON |
0XL8700000000000ARDLL2 |
|
03-Aug-23 |
15:02:34 |
42 |
3,390.00 |
XLON |
0XL8700000000000ARDLKV |
|
03-Aug-23 |
15:02:34 |
43 |
3,390.00 |
XLON |
0XL8400000000000ARDKTF |
|
03-Aug-23 |
15:02:34 |
49 |
3,391.00 |
XLON |
0XL8100000000000ARDKCD |
|
03-Aug-23 |
15:02:34 |
56 |
3,392.00 |
XLON |
0XL8100000000000ARDKCF |
|
03-Aug-23 |
15:02:34 |
64 |
3,392.00 |
XLON |
0XL8700000000000ARDLL1 |
|
03-Aug-23 |
15:02:35 |
11 |
3,392.00 |
XLON |
0XL8100000000000ARDKCI |
|
03-Aug-23 |
15:05:06 |
6 |
3,391.00 |
XLON |
0XL8400000000000ARDLDT |
|
03-Aug-23 |
15:10:19 |
2 |
3,390.00 |
XLON |
0XL8A00000000000ARDK6V |
|
03-Aug-23 |
15:10:19 |
9 |
3,390.00 |
XLON |
0XL8700000000000ARDMVQ |
|
03-Aug-23 |
15:10:19 |
91 |
3,390.00 |
XLON |
0XL8A00000000000ARDK6U |
|
03-Aug-23 |
15:10:19 |
98 |
3,390.00 |
XLON |
0XL8100000000000ARDLJ2 |
|
03-Aug-23 |
15:10:19 |
100 |
3,390.00 |
XLON |
0XL8100000000000ARDLJ3 |
|
03-Aug-23 |
15:10:19 |
1021 |
3,390.00 |
XLON |
0XL8100000000000ARDLJ4 |
|
03-Aug-23 |
15:10:20 |
2 |
3,389.00 |
XLON |
0XL8400000000000ARDM9I |
|
03-Aug-23 |
15:10:20 |
15 |
3,389.00 |
XLON |
0XL8700000000000ARDN01 |
|
03-Aug-23 |
15:10:20 |
31 |
3,389.00 |
XLON |
0XL8A00000000000ARDK74 |
|
03-Aug-23 |
15:10:20 |
41 |
3,389.00 |
XLON |
0XL8100000000000ARDLJB |
|
03-Aug-23 |
15:10:20 |
72 |
3,389.00 |
XLON |
0XL8700000000000ARDN00 |
|
03-Aug-23 |
15:10:20 |
101 |
3,389.00 |
XLON |
0XL8400000000000ARDM9J |
|
03-Aug-23 |
15:10:23 |
3 |
3,388.00 |
XLON |
0XL8400000000000ARDM9U |
|
03-Aug-23 |
15:10:23 |
10 |
3,388.00 |
XLON |
0XL8100000000000ARDLJG |
|
03-Aug-23 |
15:10:23 |
28 |
3,388.00 |
XLON |
0XL8400000000000ARDMA0 |
|
03-Aug-23 |
15:10:23 |
53 |
3,388.00 |
XLON |
0XL8400000000000ARDM9V |
|
03-Aug-23 |
15:10:23 |
110 |
3,388.00 |
XLON |
0XL8A00000000000ARDK7B |
|
03-Aug-23 |
15:10:23 |
119 |
3,388.00 |
XLON |
0XL8700000000000ARDN0A |
|
03-Aug-23 |
15:10:32 |
3 |
3,386.00 |
XLON |
0XL8400000000000ARDMBN |
|
03-Aug-23 |
15:10:32 |
4 |
3,386.00 |
XLON |
0XL8700000000000ARDN1J |
|
03-Aug-23 |
15:10:32 |
5 |
3,385.00 |
XLON |
0XL8700000000000ARDN1M |
|
03-Aug-23 |
15:10:32 |
5 |
3,387.00 |
XLON |
0XL8400000000000ARDMBK |
|
03-Aug-23 |
15:10:32 |
5 |
3,387.00 |
XLON |
0XL8700000000000ARDN1G |
|
03-Aug-23 |
15:10:32 |
14 |
3,386.00 |
XLON |
0XL8100000000000ARDLKU |
|
03-Aug-23 |
15:10:32 |
22 |
3,387.00 |
XLON |
0XL8100000000000ARDLKT |
|
03-Aug-23 |
15:10:32 |
27 |
3,387.00 |
XLON |
0XL8700000000000ARDN1F |
|
03-Aug-23 |
15:10:32 |
30 |
3,386.00 |
XLON |
0XL8400000000000ARDMBM |
|
03-Aug-23 |
15:10:32 |
45 |
3,386.00 |
XLON |
0XL8700000000000ARDN1K |
|
03-Aug-23 |
15:10:32 |
67 |
3,387.00 |
XLON |
0XL8400000000000ARDMBL |
|
03-Aug-23 |
15:10:32 |
185 |
3,387.00 |
XLON |
0XL8A00000000000ARDK7U |
|
03-Aug-23 |
15:10:43 |
2 |
3,385.00 |
XLON |
0XL8400000000000ARDMCD |
|
03-Aug-23 |
15:10:45 |
11 |
3,384.00 |
XLON |
0XL8700000000000ARDN38 |
|
03-Aug-23 |
15:10:45 |
13 |
3,384.00 |
XLON |
0XL8700000000000ARDN3C |
|
03-Aug-23 |
15:10:45 |
21 |
3,384.00 |
XLON |
0XL8100000000000ARDLLQ |
|
03-Aug-23 |
15:14:38 |
3 |
3,388.00 |
XLON |
0XL8400000000000ARDN27 |
|
03-Aug-23 |
15:14:38 |
3 |
3,388.00 |
XLON |
0XL8700000000000ARDNM7 |
|
03-Aug-23 |
15:14:38 |
9 |
3,388.00 |
XLON |
0XL8100000000000ARDMDI |
|
03-Aug-23 |
15:14:38 |
24 |
3,388.00 |
XLON |
0XL8400000000000ARDN26 |
|
03-Aug-23 |
15:14:38 |
31 |
3,388.00 |
XLON |
0XL8700000000000ARDNM8 |
|
03-Aug-23 |
15:14:38 |
47 |
3,387.00 |
XLON |
0XL8A00000000000ARDKNN |
|
03-Aug-23 |
15:14:39 |
10 |
3,386.00 |
XLON |
0XL8100000000000ARDMDP |
|
03-Aug-23 |
15:15:14 |
3 |
3,386.00 |
XLON |
0XL8400000000000ARDN5N |
|
03-Aug-23 |
15:16:48 |
3 |
3,386.00 |
XLON |
0XL8700000000000ARDO18 |
|
03-Aug-23 |
15:16:48 |
31 |
3,386.00 |
XLON |
0XL8700000000000ARDO19 |
|
03-Aug-23 |
15:16:48 |
32 |
3,386.00 |
XLON |
0XL8400000000000ARDNEB |
|
03-Aug-23 |
15:21:15 |
4 |
3,386.00 |
XLON |
0XL8700000000000ARDONC |
|
03-Aug-23 |
15:21:15 |
31 |
3,386.00 |
XLON |
0XL8A00000000000ARDLIQ |
|
03-Aug-23 |
15:21:15 |
62 |
3,386.00 |
XLON |
0XL8100000000000ARDNH1 |
|
03-Aug-23 |
15:22:13 |
3 |
3,386.00 |
XLON |
0XL8700000000000ARDOR2 |
|
03-Aug-23 |
15:22:13 |
20 |
3,386.00 |
XLON |
0XL8100000000000ARDNL0 |
|
03-Aug-23 |
15:22:13 |
62 |
3,386.00 |
XLON |
0XL8400000000000ARDOA9 |
|
03-Aug-23 |
15:22:13 |
74 |
3,386.00 |
XLON |
0XL8700000000000ARDOR3 |
|
03-Aug-23 |
15:22:16 |
54 |
3,386.00 |
XLON |
0XL8100000000000ARDNL8 |
|
03-Aug-23 |
15:22:16 |
56 |
3,386.00 |
XLON |
0XL8100000000000ARDNL7 |
|
03-Aug-23 |
15:22:25 |
2 |
3,385.00 |
XLON |
0XL8700000000000ARDOSE |
|
03-Aug-23 |
15:22:25 |
3 |
3,385.00 |
XLON |
0XL8400000000000ARDOB0 |
|
03-Aug-23 |
15:22:25 |
13 |
3,385.00 |
XLON |
0XL8100000000000ARDNMU |
|
03-Aug-23 |
15:22:25 |
26 |
3,385.00 |
XLON |
0XL8700000000000ARDOSF |
|
03-Aug-23 |
15:22:25 |
29 |
3,385.00 |
XLON |
0XL8400000000000ARDOB1 |
|
03-Aug-23 |
15:22:25 |
42 |
3,385.00 |
XLON |
0XL8A00000000000ARDLMI |
|
03-Aug-23 |
15:22:25 |
55 |
3,385.00 |
XLON |
0XL8100000000000ARDNMT |
|
03-Aug-23 |
15:22:25 |
56 |
3,385.00 |
XLON |
0XL8100000000000ARDNMV |
|
03-Aug-23 |
15:22:25 |
101 |
3,385.00 |
XLON |
0XL8100000000000ARDNN0 |
|
03-Aug-23 |
15:22:27 |
6 |
3,384.00 |
XLON |
0XL8700000000000ARDOSN |
|
03-Aug-23 |
15:22:27 |
7 |
3,384.00 |
XLON |
0XL8100000000000ARDNNE |
|
03-Aug-23 |
15:22:27 |
10 |
3,383.00 |
XLON |
0XL8100000000000ARDNNF |
|
03-Aug-23 |
15:22:27 |
33 |
3,383.00 |
XLON |
0XL8A00000000000ARDLMU |
|
03-Aug-23 |
15:22:27 |
34 |
3,383.00 |
XLON |
0XL8400000000000ARDOBF |
|
03-Aug-23 |
15:22:27 |
69 |
3,384.00 |
XLON |
0XL8700000000000ARDOSO |
|
03-Aug-23 |
15:22:27 |
73 |
3,384.00 |
XLON |
0XL8400000000000ARDOBE |
|
03-Aug-23 |
15:22:27 |
120 |
3,384.00 |
XLON |
0XL8A00000000000ARDLMT |
|
03-Aug-23 |
15:22:28 |
9 |
3,382.00 |
XLON |
0XL8100000000000ARDNNL |
|
03-Aug-23 |
15:22:28 |
52 |
3,382.00 |
XLON |
0XL8A00000000000ARDLMV |
|
03-Aug-23 |
15:25:46 |
2 |
3,381.00 |
XLON |
0XL8400000000000ARDOR8 |
|
03-Aug-23 |
15:25:46 |
3 |
3,380.00 |
XLON |
0XL8400000000000ARDORA |
|
03-Aug-23 |
15:25:46 |
3 |
3,380.00 |
XLON |
0XL8700000000000ARDPCI |
|
03-Aug-23 |
15:25:46 |
5 |
3,381.00 |
XLON |
0XL8700000000000ARDPCH |
|
03-Aug-23 |
15:25:46 |
8 |
3,381.00 |
XLON |
0XL8100000000000ARDOBM |
|
03-Aug-23 |
15:25:46 |
11 |
3,380.00 |
XLON |
0XL8100000000000ARDOBR |
|
03-Aug-23 |
15:25:46 |
21 |
3,380.00 |
XLON |
0XL8400000000000ARDORB |
|
03-Aug-23 |
15:25:46 |
22 |
3,380.00 |
XLON |
0XL8700000000000ARDPCJ |
|
03-Aug-23 |
15:25:46 |
31 |
3,380.00 |
XLON |
0XL8A00000000000ARDM6C |
|
03-Aug-23 |
15:25:46 |
47 |
3,381.00 |
XLON |
0XL8700000000000ARDPCG |
|
03-Aug-23 |
15:25:46 |
50 |
3,381.00 |
XLON |
0XL8400000000000ARDOR9 |
|
03-Aug-23 |
15:25:46 |
62 |
3,381.00 |
XLON |
0XL8A00000000000ARDM6B |
|
03-Aug-23 |
15:25:46 |
100 |
3,381.00 |
XLON |
0XL8100000000000ARDOBO |
|
03-Aug-23 |
15:25:46 |
100 |
3,381.00 |
XLON |
0XL8100000000000ARDOBP |
|
03-Aug-23 |
15:25:46 |
120 |
3,380.00 |
XLON |
0XL8100000000000ARDOBU |
|
03-Aug-23 |
15:25:46 |
127 |
3,381.00 |
XLON |
0XL8100000000000ARDOBQ |
|
03-Aug-23 |
15:25:46 |
148 |
3,381.00 |
XLON |
0XL8100000000000ARDOBN |
|
03-Aug-23 |
15:27:34 |
3 |
3,379.00 |
XLON |
0XL8400000000000ARDP3K |
|
03-Aug-23 |
15:27:34 |
11 |
3,379.00 |
XLON |
0XL8700000000000ARDPL7 |
|
03-Aug-23 |
15:27:34 |
19 |
3,379.00 |
XLON |
0XL8100000000000ARDONA |
|
03-Aug-23 |
15:27:34 |
41 |
3,379.00 |
XLON |
0XL8A00000000000ARDMDJ |
|
03-Aug-23 |
15:27:34 |
42 |
3,380.00 |
XLON |
0XL8400000000000ARDP3J |
|
03-Aug-23 |
15:27:34 |
475 |
3,380.00 |
XLON |
0XL8100000000000ARDON9 |
|
03-Aug-23 |
15:29:56 |
2 |
3,379.00 |
XLON |
0XL8400000000000ARDPDM |
|
03-Aug-23 |
15:29:56 |
5 |
3,379.00 |
XLON |
0XL8700000000000ARDQ03 |
|
03-Aug-23 |
15:29:56 |
16 |
3,379.00 |
XLON |
0XL8100000000000ARDP9B |
|
03-Aug-23 |
15:29:56 |
26 |
3,379.00 |
XLON |
0XL8400000000000ARDPDN |
|
03-Aug-23 |
15:29:56 |
46 |
3,379.00 |
XLON |
0XL8700000000000ARDQ04 |
|
03-Aug-23 |
15:29:56 |
47 |
3,379.00 |
XLON |
0XL8A00000000000ARDMO2 |
|
03-Aug-23 |
15:29:56 |
464 |
3,379.00 |
XLON |
0XL8100000000000ARDP9A |
|
03-Aug-23 |
15:38:53 |
31 |
3,388.00 |
XLON |
0XL8A00000000000ARDNRU |
|
03-Aug-23 |
15:38:53 |
81 |
3,388.00 |
XLON |
0XL8A00000000000ARDNS0 |
|
03-Aug-23 |
15:38:53 |
94 |
3,388.00 |
XLON |
0XL8A00000000000ARDNRV |
|
03-Aug-23 |
15:40:11 |
4 |
3,390.00 |
XLON |
0XL8400000000000ARDQV5 |
|
03-Aug-23 |
15:40:11 |
14 |
3,389.00 |
XLON |
0XL8700000000000ARDRK8 |
|
03-Aug-23 |
15:40:11 |
40 |
3,390.00 |
XLON |
0XL8400000000000ARDQV3 |
|
03-Aug-23 |
15:40:11 |
45 |
3,389.00 |
XLON |
0XL8700000000000ARDRK7 |
|
03-Aug-23 |
15:40:11 |
46 |
3,389.00 |
XLON |
0XL8100000000000ARDQSL |
|
03-Aug-23 |
15:40:11 |
51 |
3,390.00 |
XLON |
0XL8400000000000ARDQV4 |
|
03-Aug-23 |
15:40:11 |
55 |
3,389.00 |
XLON |
0XL8100000000000ARDQSK |
|
03-Aug-23 |
15:40:11 |
188 |
3,389.00 |
XLON |
0XL8100000000000ARDQSM |
|
03-Aug-23 |
15:46:20 |
2 |
3,388.00 |
XLON |
0XL8400000000000ARDRQO |
|
03-Aug-23 |
15:46:20 |
36 |
3,388.00 |
XLON |
0XL8100000000000ARDRN1 |
|
03-Aug-23 |
15:56:05 |
1 |
3,389.00 |
XLON |
0XL8100000000000ARDT2Q |
|
03-Aug-23 |
15:56:05 |
5 |
3,388.00 |
XLON |
0XL8400000000000ARDT9F |
|
03-Aug-23 |
15:56:05 |
20 |
3,389.00 |
XLON |
0XL8100000000000ARDT2N |
|
03-Aug-23 |
15:56:05 |
20 |
3,389.00 |
XLON |
0XL8700000000000ARDU2R |
|
03-Aug-23 |
15:56:05 |
22 |
3,389.00 |
XLON |
0XL8700000000000ARDU2N |
|
03-Aug-23 |
15:56:05 |
39 |
3,389.00 |
XLON |
0XL8700000000000ARDU2S |
|
03-Aug-23 |
15:56:05 |
42 |
3,389.00 |
XLON |
0XL8700000000000ARDU2O |
|
03-Aug-23 |
15:56:05 |
50 |
3,389.00 |
XLON |
0XL8100000000000ARDT2S |
|
03-Aug-23 |
15:56:05 |
71 |
3,389.00 |
XLON |
0XL8100000000000ARDT2O |
|
03-Aug-23 |
15:56:05 |
73 |
3,389.00 |
XLON |
0XL8700000000000ARDU2Q |
|
03-Aug-23 |
15:56:05 |
87 |
3,389.00 |
XLON |
0XL8A00000000000ARDPT0 |
|
03-Aug-23 |
15:56:05 |
100 |
3,389.00 |
XLON |
0XL8100000000000ARDT2P |
|
03-Aug-23 |
15:56:05 |
166 |
3,388.00 |
XLON |
0XL8100000000000ARDT2R |
|
03-Aug-23 |
15:56:05 |
513 |
3,389.00 |
XLON |
0XL8700000000000ARDU2P |
|
03-Aug-23 |
15:56:09 |
10 |
3,389.00 |
XLON |
0XL8400000000000ARDT9S |
|
03-Aug-23 |
15:56:09 |
73 |
3,389.00 |
XLON |
0XL8400000000000ARDT9T |
|
03-Aug-23 |
15:56:12 |
10 |
3,389.00 |
XLON |
0XL8400000000000ARDTA4 |
|
03-Aug-23 |
15:56:13 |
10 |
3,389.00 |
XLON |
0XL8100000000000ARDT3E |
|
03-Aug-23 |
15:56:21 |
95 |
3,389.00 |
XLON |
0XL8400000000000ARDTB0 |
|
03-Aug-23 |
15:56:21 |
100 |
3,389.00 |
XLON |
0XL8400000000000ARDTB1 |
|
03-Aug-23 |
15:56:37 |
95 |
3,388.00 |
XLON |
0XL8400000000000ARDTCC |
|
03-Aug-23 |
15:56:57 |
75 |
3,388.00 |
XLON |
0XL8100000000000ARDT77 |
|
03-Aug-23 |
16:03:50 |
8 |
3,389.00 |
XLON |
0XL8100000000000ARDUL3 |
|
03-Aug-23 |
16:03:50 |
11 |
3,389.00 |
XLON |
0XL8100000000000ARDUL2 |
|
03-Aug-23 |
16:03:50 |
20 |
3,389.00 |
XLON |
0XL8400000000000ARDUH8 |
|
03-Aug-23 |
16:03:50 |
23 |
3,389.00 |
XLON |
0XL8400000000000ARDUHC |
|
03-Aug-23 |
16:03:50 |
24 |
3,389.00 |
XLON |
0XL8700000000000ARDVFN |
|
03-Aug-23 |
16:03:50 |
26 |
3,389.00 |
XLON |
0XL8400000000000ARDUH9 |
|
03-Aug-23 |
16:03:50 |
31 |
3,389.00 |
XLON |
0XL8400000000000ARDUHD |
|
03-Aug-23 |
16:03:50 |
32 |
3,389.00 |
XLON |
0XL8400000000000ARDUHB |
|
03-Aug-23 |
16:03:50 |
44 |
3,389.00 |
XLON |
0XL8400000000000ARDUHA |
|
03-Aug-23 |
16:04:00 |
87 |
3,389.00 |
XLON |
0XL8100000000000ARDUM7 |
|
03-Aug-23 |
16:04:05 |
109 |
3,389.00 |
XLON |
0XL8A00000000000ARDQUN |
|
03-Aug-23 |
16:05:10 |
9 |
3,387.00 |
XLON |
0XL8400000000000ARDUPS |
|
03-Aug-23 |
16:05:10 |
9 |
3,388.00 |
XLON |
0XL8400000000000ARDUQ1 |
|
03-Aug-23 |
16:05:10 |
11 |
3,387.00 |
XLON |
0XL8100000000000ARDURJ |
|
03-Aug-23 |
16:05:10 |
43 |
3,388.00 |
XLON |
0XL8400000000000ARDUPV |
|
03-Aug-23 |
16:05:10 |
46 |
3,387.00 |
XLON |
0XL8700000000000ARDVO9 |
|
03-Aug-23 |
16:05:10 |
49 |
3,387.00 |
XLON |
0XL8100000000000ARDURL |
|
03-Aug-23 |
16:05:10 |
72 |
3,387.00 |
XLON |
0XL8400000000000ARDUPU |
|
03-Aug-23 |
16:05:10 |
80 |
3,387.00 |
XLON |
0XL8400000000000ARDUPR |
|
03-Aug-23 |
16:05:10 |
80 |
3,388.00 |
XLON |
0XL8400000000000ARDUQ0 |
|
03-Aug-23 |
16:05:10 |
100 |
3,387.00 |
XLON |
0XL8400000000000ARDUPT |
|
03-Aug-23 |
16:05:10 |
126 |
3,387.00 |
XLON |
0XL8100000000000ARDURK |
|
03-Aug-23 |
16:05:10 |
192 |
3,387.00 |
XLON |
0XL8A00000000000ARDR5I |
|
03-Aug-23 |
16:05:18 |
5 |
3,388.00 |
XLON |
0XL8A00000000000ARDR68 |
|
03-Aug-23 |
16:05:18 |
65 |
3,388.00 |
XLON |
0XL8A00000000000ARDR66 |
|
03-Aug-23 |
16:05:18 |
80 |
3,388.00 |
XLON |
0XL8A00000000000ARDR67 |
|
03-Aug-23 |
16:05:19 |
18 |
3,388.00 |
XLON |
0XL8100000000000ARDUSR |
|
03-Aug-23 |
16:05:19 |
20 |
3,388.00 |
XLON |
0XL8100000000000ARDUSS |
|
03-Aug-23 |
16:05:19 |
79 |
3,388.00 |
XLON |
0XL8100000000000ARDUST |
|
03-Aug-23 |
16:05:58 |
7 |
3,388.00 |
XLON |
0XL8100000000000ARDUVU |
|
03-Aug-23 |
16:05:58 |
23 |
3,388.00 |
XLON |
0XL8100000000000ARDV00 |
|
03-Aug-23 |
16:05:58 |
24 |
3,388.00 |
XLON |
0XL8100000000000ARDUVV |
|
03-Aug-23 |
16:06:53 |
23 |
3,388.00 |
XLON |
0XL8100000000000ARDV3U |
|
03-Aug-23 |
16:06:53 |
26 |
3,388.00 |
XLON |
0XL8100000000000ARDV3V |
|
03-Aug-23 |
16:06:53 |
31 |
3,388.00 |
XLON |
0XL8100000000000ARDV40 |
|
03-Aug-23 |
16:06:53 |
43 |
3,388.00 |
XLON |
0XL8100000000000ARDV3T |
|
03-Aug-23 |
16:07:21 |
154 |
3,387.00 |
XLON |
0XL8100000000000ARDV6U |
|
03-Aug-23 |
16:07:21 |
175 |
3,387.00 |
XLON |
0XL8100000000000ARDV6V |
|
03-Aug-23 |
16:07:33 |
111 |
3,387.00 |
XLON |
0XL8100000000000ARDV82 |
|
03-Aug-23 |
16:10:00 |
3 |
3,386.00 |
XLON |
0XL8700000000000ARE0G7 |
|
03-Aug-23 |
16:10:00 |
7 |
3,386.00 |
XLON |
0XL8700000000000ARE0G8 |
|
03-Aug-23 |
16:10:00 |
9 |
3,387.00 |
XLON |
0XL8400000000000ARDVI5 |
|
03-Aug-23 |
16:10:00 |
31 |
3,386.00 |
XLON |
0XL8700000000000ARE0G9 |
|
03-Aug-23 |
16:10:00 |
34 |
3,386.00 |
XLON |
0XL8100000000000ARDVJF |
|
03-Aug-23 |
16:10:00 |
34 |
3,387.00 |
XLON |
0XL8700000000000ARE0G5 |
|
03-Aug-23 |
16:10:00 |
40 |
3,387.00 |
XLON |
0XL8A00000000000ARDRNU |
|
03-Aug-23 |
16:10:00 |
48 |
3,387.00 |
XLON |
0XL8400000000000ARDVI6 |
|
03-Aug-23 |
16:10:00 |
55 |
3,386.00 |
XLON |
0XL8400000000000ARDVI7 |
|
03-Aug-23 |
16:10:00 |
60 |
3,387.00 |
XLON |
0XL8A00000000000ARDRNT |
|
03-Aug-23 |
16:10:00 |
84 |
3,386.00 |
XLON |
0XL8A00000000000ARDRNR |
|
03-Aug-23 |
16:10:00 |
120 |
3,387.00 |
XLON |
0XL8A00000000000ARDRNS |
|
03-Aug-23 |
16:10:00 |
642 |
3,387.00 |
XLON |
0XL8100000000000ARDVJE |
|
03-Aug-23 |
16:10:04 |
1 |
3,387.00 |
XLON |
0XL8100000000000ARDVJJ |
|
03-Aug-23 |
16:10:04 |
19 |
3,387.00 |
XLON |
0XL8100000000000ARDVJL |
|
03-Aug-23 |
16:10:04 |
33 |
3,387.00 |
XLON |
0XL8100000000000ARDVJK |
|
03-Aug-23 |
16:10:17 |
76 |
3,387.00 |
XLON |
0XL8A00000000000ARDRPL |
|
03-Aug-23 |
16:10:30 |
4 |
3,385.00 |
XLON |
0XL8400000000000ARDVLB |
|
03-Aug-23 |
16:10:30 |
14 |
3,385.00 |
XLON |
0XL8700000000000ARE0JH |
|
03-Aug-23 |
16:10:30 |
32 |
3,385.00 |
XLON |
0XL8700000000000ARE0JG |
|
03-Aug-23 |
16:10:30 |
35 |
3,385.00 |
XLON |
0XL8400000000000ARDVLC |
|
03-Aug-23 |
16:10:30 |
53 |
3,385.00 |
XLON |
0XL8100000000000ARDVLR |
|
03-Aug-23 |
16:10:30 |
87 |
3,385.00 |
XLON |
0XL8A00000000000ARDRQB |
|
03-Aug-23 |
16:10:30 |
122 |
3,385.00 |
XLON |
0XL8100000000000ARDVLQ |
|
03-Aug-23 |
16:11:18 |
7 |
3,385.00 |
XLON |
0XL8100000000000ARDVQJ |
|
03-Aug-23 |
16:11:18 |
9 |
3,385.00 |
XLON |
0XL8100000000000ARDVQH |
|
03-Aug-23 |
16:11:18 |
65 |
3,385.00 |
XLON |
0XL8100000000000ARDVQI |
|
03-Aug-23 |
16:13:05 |
5 |
3,384.00 |
XLON |
0XL8400000000000ARE03J |
|
03-Aug-23 |
16:13:05 |
11 |
3,384.00 |
XLON |
0XL8700000000000ARE13T |
|
03-Aug-23 |
16:13:05 |
15 |
3,384.00 |
XLON |
0XL8400000000000ARE03L |
|
03-Aug-23 |
16:13:05 |
28 |
3,384.00 |
XLON |
0XL8400000000000ARE03I |
|
03-Aug-23 |
16:13:05 |
41 |
3,385.00 |
XLON |
0XL8700000000000ARE13M |
|
03-Aug-23 |
16:13:05 |
129 |
3,385.00 |
XLON |
0XL8A00000000000ARDS69 |
|
03-Aug-23 |
16:13:05 |
388 |
3,385.00 |
XLON |
0XL8100000000000ARE048 |
|
03-Aug-23 |
16:13:11 |
4 |
3,384.00 |
XLON |
0XL8400000000000ARE049 |
|
03-Aug-23 |
16:13:11 |
12 |
3,383.00 |
XLON |
0XL8700000000000ARE14U |
|
03-Aug-23 |
16:13:11 |
24 |
3,384.00 |
XLON |
0XL8100000000000ARE04T |
|
03-Aug-23 |
16:13:11 |
78 |
3,384.00 |
XLON |
0XL8A00000000000ARDS6P |
|
03-Aug-23 |
16:13:11 |
84 |
3,384.00 |
XLON |
0XL8100000000000ARE04S |
|
03-Aug-23 |
16:16:58 |
120 |
3,387.00 |
XLON |
0XL8100000000000ARE0P8 |
|
03-Aug-23 |
16:22:43 |
7 |
3,389.00 |
XLON |
0XL8700000000000ARE31A |
|
03-Aug-23 |
16:22:43 |
38 |
3,389.00 |
XLON |
0XL8700000000000ARE319 |
|
03-Aug-23 |
16:23:54 |
6 |
3,389.00 |
XLON |
0XL8700000000000ARE36L |
|
03-Aug-23 |
16:23:54 |
36 |
3,389.00 |
XLON |
0XL8400000000000ARE25S |
|
03-Aug-23 |
16:23:54 |
80 |
3,389.00 |
XLON |
0XL8400000000000ARE25T |
|
03-Aug-23 |
16:24:14 |
12 |
3,389.00 |
XLON |
0XL8100000000000ARE27I |
|
03-Aug-23 |
16:24:14 |
80 |
3,389.00 |
XLON |
0XL8100000000000ARE27J |
|
03-Aug-23 |
16:24:14 |
80 |
3,389.00 |
XLON |
0XL8100000000000ARE27K |
|
03-Aug-23 |
16:24:35 |
12 |
3,389.00 |
XLON |
0XL8700000000000ARE3A0 |
|
03-Aug-23 |
16:24:35 |
80 |
3,389.00 |
XLON |
0XL8700000000000ARE3A1 |
|
03-Aug-23 |
16:24:36 |
8 |
3,389.00 |
XLON |
0XL8100000000000ARE2A0 |
|
03-Aug-23 |
16:24:42 |
12 |
3,389.00 |
XLON |
0XL8400000000000ARE2BE |
|
03-Aug-23 |
16:25:44 |
4 |
3,389.00 |
XLON |
0XL8100000000000ARE2IH |
|
03-Aug-23 |
16:25:48 |
1 |
3,389.00 |
XLON |
0XL8100000000000ARE2IN |
|
03-Aug-23 |
16:26:45 |
214 |
3,390.00 |
XLON |
0XL8A00000000000ARDUFK |
|
03-Aug-23 |
16:29:41 |
3 |
3,391.00 |
XLON |
0XL8700000000000ARE48T |
|
03-Aug-23 |
16:29:41 |
10 |
3,391.00 |
XLON |
0XL8700000000000ARE48S |
|
03-Aug-23 |
16:29:53 |
80 |
3,392.00 |
XLON |
0XL8700000000000ARE4CL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 53 minutes ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco