Transaction in Own Shares
07 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 07 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
26,022 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,352.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,447.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,401.73p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,840,767 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Aug-23 |
08:16:15 |
8 |
3,358.00 |
XLON |
0XL8700000000000346HE8 |
|
07-Aug-23 |
08:16:15 |
17 |
3,357.00 |
XLON |
0XL8700000000000346HE7 |
|
07-Aug-23 |
08:16:15 |
18 |
3,357.00 |
XLON |
0XL8700000000000346HE6 |
|
07-Aug-23 |
08:16:15 |
25 |
3,357.00 |
XLON |
0XL8100000000000346GTI |
|
07-Aug-23 |
08:16:15 |
40 |
3,357.00 |
XLON |
0XL8100000000000346GTJ |
|
07-Aug-23 |
08:16:15 |
56 |
3,357.00 |
XLON |
0XL8A00000000000346HE0 |
|
07-Aug-23 |
08:16:15 |
83 |
3,357.00 |
XLON |
0XL8A00000000000346HDV |
|
07-Aug-23 |
08:23:34 |
75 |
3,355.00 |
XLON |
0XL8A00000000000346HUF |
|
07-Aug-23 |
08:26:32 |
9 |
3,353.00 |
XLON |
0XL8700000000000346I50 |
|
07-Aug-23 |
08:26:32 |
29 |
3,353.00 |
XLON |
0XL8100000000000346HHN |
|
07-Aug-23 |
08:26:32 |
38 |
3,353.00 |
XLON |
0XL8700000000000346I51 |
|
07-Aug-23 |
08:26:32 |
47 |
3,352.00 |
XLON |
0XL8100000000000346HHO |
|
07-Aug-23 |
08:48:42 |
3 |
3,359.00 |
XLON |
0XL8A00000000000346JT6 |
|
07-Aug-23 |
08:48:42 |
14 |
3,359.00 |
XLON |
0XL8700000000000346JKL |
|
07-Aug-23 |
08:48:42 |
24 |
3,359.00 |
XLON |
0XL8700000000000346JKK |
|
07-Aug-23 |
08:48:42 |
27 |
3,359.00 |
XLON |
0XL8A00000000000346JT8 |
|
07-Aug-23 |
08:48:42 |
29 |
3,359.00 |
XLON |
0XL8100000000000346J4V |
|
07-Aug-23 |
08:48:42 |
34 |
3,358.00 |
XLON |
0XL8700000000000346JKM |
|
07-Aug-23 |
08:48:42 |
41 |
3,358.00 |
XLON |
0XL8100000000000346J51 |
|
07-Aug-23 |
08:48:42 |
42 |
3,359.00 |
XLON |
0XL8100000000000346J50 |
|
07-Aug-23 |
08:48:42 |
47 |
3,359.00 |
XLON |
0XL8A00000000000346JT7 |
|
07-Aug-23 |
08:48:42 |
100 |
3,358.00 |
XLON |
0XL8A00000000000346JT9 |
|
07-Aug-23 |
08:50:45 |
41 |
3,361.00 |
XLON |
0XL8700000000000346JP2 |
|
07-Aug-23 |
08:53:19 |
10 |
3,357.00 |
XLON |
0XL8700000000000346JT2 |
|
07-Aug-23 |
08:53:19 |
11 |
3,358.00 |
XLON |
0XL8A00000000000346K7R |
|
07-Aug-23 |
08:53:19 |
22 |
3,357.00 |
XLON |
0XL8100000000000346JFS |
|
07-Aug-23 |
08:53:19 |
35 |
3,357.00 |
XLON |
0XL8100000000000346JFR |
|
07-Aug-23 |
08:53:19 |
37 |
3,358.00 |
XLON |
0XL8100000000000346JFQ |
|
07-Aug-23 |
08:53:19 |
84 |
3,358.00 |
XLON |
0XL8A00000000000346K7Q |
|
07-Aug-23 |
08:53:19 |
91 |
3,357.00 |
XLON |
0XL8A00000000000346K7S |
|
07-Aug-23 |
08:54:00 |
9 |
3,359.00 |
XLON |
0XL8700000000000346JUC |
|
07-Aug-23 |
08:54:00 |
42 |
3,359.00 |
XLON |
0XL8700000000000346JUD |
|
07-Aug-23 |
08:54:00 |
59 |
3,359.00 |
XLON |
0XL8A00000000000346K8U |
|
07-Aug-23 |
09:02:20 |
14 |
3,359.00 |
XLON |
0XL8700000000000346KFH |
|
07-Aug-23 |
09:02:20 |
30 |
3,359.00 |
XLON |
0XL8100000000000346K2B |
|
07-Aug-23 |
09:02:20 |
59 |
3,359.00 |
XLON |
0XL8A00000000000346KPS |
|
07-Aug-23 |
09:02:20 |
64 |
3,359.00 |
XLON |
0XL8700000000000346KFG |
|
07-Aug-23 |
09:02:54 |
389 |
3,359.00 |
XLON |
0XL8A00000000000346KQL |
|
07-Aug-23 |
09:06:55 |
11 |
3,386.00 |
XLON |
0XL8700000000000346KQC |
|
07-Aug-23 |
09:06:55 |
24 |
3,388.00 |
XLON |
0XL8700000000000346KQB |
|
07-Aug-23 |
09:06:55 |
28 |
3,387.00 |
XLON |
0XL8100000000000346KBJ |
|
07-Aug-23 |
09:06:55 |
47 |
3,385.00 |
XLON |
0XL8100000000000346KBK |
|
07-Aug-23 |
09:06:55 |
91 |
3,386.00 |
XLON |
0XL8100000000000346KBI |
|
07-Aug-23 |
09:06:55 |
233 |
3,390.00 |
XLON |
0XL8A00000000000346L5N |
|
07-Aug-23 |
09:06:55 |
284 |
3,390.00 |
XLON |
0XL8100000000000346KBH |
|
07-Aug-23 |
09:07:12 |
8 |
3,370.00 |
XLON |
0XL8700000000000346KQS |
|
07-Aug-23 |
09:07:12 |
25 |
3,370.00 |
XLON |
0XL8100000000000346KC0 |
|
07-Aug-23 |
09:07:12 |
41 |
3,370.00 |
XLON |
0XL8100000000000346KC1 |
|
07-Aug-23 |
09:07:12 |
106 |
3,370.00 |
XLON |
0XL8A00000000000346L6A |
|
07-Aug-23 |
09:07:13 |
28 |
3,367.00 |
XLON |
0XL8700000000000346KQU |
|
07-Aug-23 |
09:07:14 |
47 |
3,366.00 |
XLON |
0XL8700000000000346KR5 |
|
07-Aug-23 |
09:09:05 |
7 |
3,368.00 |
XLON |
0XL8100000000000346KF9 |
|
07-Aug-23 |
09:09:05 |
7 |
3,368.00 |
XLON |
0XL8700000000000346KUM |
|
07-Aug-23 |
09:09:05 |
15 |
3,368.00 |
XLON |
0XL8100000000000346KFA |
|
07-Aug-23 |
09:09:05 |
51 |
3,368.00 |
XLON |
0XL8100000000000346KFB |
|
07-Aug-23 |
09:09:09 |
9 |
3,368.00 |
XLON |
0XL8700000000000346KUU |
|
07-Aug-23 |
09:09:09 |
28 |
3,368.00 |
XLON |
0XL8100000000000346KFN |
|
07-Aug-23 |
09:09:09 |
44 |
3,368.00 |
XLON |
0XL8100000000000346KFO |
|
07-Aug-23 |
09:13:46 |
8 |
3,368.00 |
XLON |
0XL8700000000000346L7U |
|
07-Aug-23 |
09:13:46 |
19 |
3,367.00 |
XLON |
0XL8100000000000346KMR |
|
07-Aug-23 |
09:13:46 |
23 |
3,367.00 |
XLON |
0XL8A00000000000346LKA |
|
07-Aug-23 |
09:13:46 |
36 |
3,367.00 |
XLON |
0XL8100000000000346KMS |
|
07-Aug-23 |
09:13:46 |
100 |
3,367.00 |
XLON |
0XL8A00000000000346LK9 |
|
07-Aug-23 |
09:14:03 |
28 |
3,368.00 |
XLON |
0XL8100000000000346KO2 |
|
07-Aug-23 |
09:14:03 |
58 |
3,368.00 |
XLON |
0XL8A00000000000346LL9 |
|
07-Aug-23 |
09:28:32 |
7 |
3,378.00 |
XLON |
0XL8700000000000346M5Q |
|
07-Aug-23 |
09:28:32 |
46 |
3,378.00 |
XLON |
0XL8100000000000346LGR |
|
07-Aug-23 |
09:28:32 |
79 |
3,378.00 |
XLON |
0XL8A00000000000346MJK |
|
07-Aug-23 |
09:29:55 |
8 |
3,377.00 |
XLON |
0XL8100000000000346LJ1 |
|
07-Aug-23 |
09:29:55 |
9 |
3,377.00 |
XLON |
0XL8700000000000346M85 |
|
07-Aug-23 |
09:29:55 |
22 |
3,377.00 |
XLON |
0XL8100000000000346LJ2 |
|
07-Aug-23 |
09:29:55 |
27 |
3,377.00 |
XLON |
0XL8100000000000346LJ3 |
|
07-Aug-23 |
09:29:55 |
64 |
3,376.00 |
XLON |
0XL8A00000000000346MM3 |
|
07-Aug-23 |
09:34:36 |
7 |
3,376.00 |
XLON |
0XL8700000000000346MJ9 |
|
07-Aug-23 |
09:34:36 |
22 |
3,376.00 |
XLON |
0XL8100000000000346LTG |
|
07-Aug-23 |
09:35:41 |
44 |
3,374.00 |
XLON |
0XL8100000000000346LUP |
|
07-Aug-23 |
09:35:41 |
227 |
3,373.00 |
XLON |
0XL8A00000000000346N3H |
|
07-Aug-23 |
09:43:15 |
8 |
3,375.00 |
XLON |
0XL8700000000000346N56 |
|
07-Aug-23 |
09:43:15 |
32 |
3,375.00 |
XLON |
0XL8100000000000346ME6 |
|
07-Aug-23 |
09:43:15 |
35 |
3,375.00 |
XLON |
0XL8100000000000346ME5 |
|
07-Aug-23 |
09:43:15 |
94 |
3,375.00 |
XLON |
0XL8A00000000000346NKB |
|
07-Aug-23 |
09:47:11 |
107 |
3,371.00 |
XLON |
0XL8A00000000000346NVG |
|
07-Aug-23 |
09:47:12 |
60 |
3,369.00 |
XLON |
0XL8A00000000000346NVI |
|
07-Aug-23 |
10:07:09 |
104 |
3,368.00 |
XLON |
0XL8A00000000000346PCC |
|
07-Aug-23 |
10:08:19 |
62 |
3,368.00 |
XLON |
0XL8A00000000000346PEC |
|
07-Aug-23 |
10:09:48 |
7 |
3,367.00 |
XLON |
0XL8700000000000346OT4 |
|
07-Aug-23 |
10:09:48 |
21 |
3,367.00 |
XLON |
0XL8100000000000346NT7 |
|
07-Aug-23 |
10:09:48 |
40 |
3,367.00 |
XLON |
0XL8100000000000346NT8 |
|
07-Aug-23 |
10:09:48 |
62 |
3,368.00 |
XLON |
0XL8A00000000000346PH9 |
|
07-Aug-23 |
10:09:48 |
74 |
3,367.00 |
XLON |
0XL8A00000000000346PHA |
|
07-Aug-23 |
10:12:40 |
7 |
3,367.00 |
XLON |
0XL8700000000000346P4D |
|
07-Aug-23 |
10:12:40 |
28 |
3,367.00 |
XLON |
0XL8100000000000346O2Q |
|
07-Aug-23 |
10:12:40 |
54 |
3,367.00 |
XLON |
0XL8100000000000346O2P |
|
07-Aug-23 |
10:24:43 |
81 |
3,380.00 |
XLON |
0XL8A00000000000346QGO |
|
07-Aug-23 |
10:24:43 |
81 |
3,380.00 |
XLON |
0XL8A00000000000346QGP |
|
07-Aug-23 |
10:24:44 |
20 |
3,376.00 |
XLON |
0XL8700000000000346Q34 |
|
07-Aug-23 |
10:24:44 |
38 |
3,376.00 |
XLON |
0XL8100000000000346OOM |
|
07-Aug-23 |
10:24:44 |
62 |
3,377.00 |
XLON |
0XL8100000000000346OOL |
|
07-Aug-23 |
10:24:50 |
29 |
3,378.00 |
XLON |
0XL8100000000000346OOS |
|
07-Aug-23 |
10:24:50 |
37 |
3,378.00 |
XLON |
0XL8100000000000346OOR |
|
07-Aug-23 |
10:25:00 |
10 |
3,378.00 |
XLON |
0XL8700000000000346Q3I |
|
07-Aug-23 |
10:25:00 |
23 |
3,377.00 |
XLON |
0XL8100000000000346OP3 |
|
07-Aug-23 |
10:25:00 |
49 |
3,378.00 |
XLON |
0XL8100000000000346OP4 |
|
07-Aug-23 |
10:25:00 |
67 |
3,377.00 |
XLON |
0XL8A00000000000346QGV |
|
07-Aug-23 |
10:28:00 |
8 |
3,376.00 |
XLON |
0XL8700000000000346Q8K |
|
07-Aug-23 |
10:28:00 |
63 |
3,376.00 |
XLON |
0XL8100000000000346OTU |
|
07-Aug-23 |
10:28:00 |
136 |
3,376.00 |
XLON |
0XL8A00000000000346QN0 |
|
07-Aug-23 |
10:37:59 |
8 |
3,379.00 |
XLON |
0XL8700000000000346QPB |
|
07-Aug-23 |
10:37:59 |
18 |
3,379.00 |
XLON |
0XL8100000000000346PD8 |
|
07-Aug-23 |
10:37:59 |
42 |
3,379.00 |
XLON |
0XL8100000000000346PD9 |
|
07-Aug-23 |
10:37:59 |
57 |
3,379.00 |
XLON |
0XL8A00000000000346R8D |
|
07-Aug-23 |
10:38:08 |
9 |
3,379.00 |
XLON |
0XL8700000000000346QPF |
|
07-Aug-23 |
10:38:08 |
32 |
3,379.00 |
XLON |
0XL8100000000000346PDE |
|
07-Aug-23 |
10:38:08 |
55 |
3,379.00 |
XLON |
0XL8100000000000346PDF |
|
07-Aug-23 |
10:38:08 |
64 |
3,379.00 |
XLON |
0XL8A00000000000346R8K |
|
07-Aug-23 |
10:38:22 |
123 |
3,377.00 |
XLON |
0XL8A00000000000346R9B |
|
07-Aug-23 |
10:57:37 |
11 |
3,379.00 |
XLON |
0XL8700000000000346RQM |
|
07-Aug-23 |
10:57:37 |
31 |
3,379.00 |
XLON |
0XL8100000000000346QAR |
|
07-Aug-23 |
10:57:37 |
35 |
3,378.00 |
XLON |
0XL8100000000000346QAS |
|
07-Aug-23 |
10:57:37 |
70 |
3,378.00 |
XLON |
0XL8A00000000000346SO7 |
|
07-Aug-23 |
11:03:15 |
35 |
3,372.00 |
XLON |
0XL8100000000000346QKO |
|
07-Aug-23 |
11:08:03 |
61 |
3,371.00 |
XLON |
0XL8A00000000000346TBD |
|
07-Aug-23 |
11:18:44 |
8 |
3,373.00 |
XLON |
0XL8700000000000346SQQ |
|
07-Aug-23 |
11:18:44 |
47 |
3,373.00 |
XLON |
0XL8100000000000346R6J |
|
07-Aug-23 |
11:18:44 |
70 |
3,372.00 |
XLON |
0XL8A00000000000346U06 |
|
07-Aug-23 |
11:18:45 |
22 |
3,371.00 |
XLON |
0XL8100000000000346R6N |
|
07-Aug-23 |
11:23:41 |
23 |
3,368.00 |
XLON |
0XL8100000000000346RCQ |
|
07-Aug-23 |
11:23:41 |
71 |
3,367.00 |
XLON |
0XL8A00000000000346U9I |
|
07-Aug-23 |
11:27:44 |
6 |
3,365.00 |
XLON |
0XL8700000000000346T7U |
|
07-Aug-23 |
11:27:44 |
30 |
3,365.00 |
XLON |
0XL8700000000000346T7T |
|
07-Aug-23 |
11:50:37 |
22 |
3,366.00 |
XLON |
0XL8100000000000346SGD |
|
07-Aug-23 |
11:58:21 |
8 |
3,365.00 |
XLON |
0XL8700000000000346UMG |
|
07-Aug-23 |
11:58:21 |
19 |
3,365.00 |
XLON |
0XL8100000000000346SQB |
|
07-Aug-23 |
11:58:21 |
25 |
3,365.00 |
XLON |
0XL8A000000000003470F7 |
|
07-Aug-23 |
12:22:48 |
39 |
3,368.00 |
XLON |
0XL8100000000000346U07 |
|
07-Aug-23 |
12:22:50 |
6 |
3,367.00 |
XLON |
0XL8700000000000346VNV |
|
07-Aug-23 |
12:23:23 |
39 |
3,369.00 |
XLON |
0XL8A000000000003471TU |
|
07-Aug-23 |
12:23:23 |
43 |
3,369.00 |
XLON |
0XL8A000000000003471TV |
|
07-Aug-23 |
12:23:23 |
43 |
3,369.00 |
XLON |
0XL8A000000000003471U0 |
|
07-Aug-23 |
12:23:23 |
43 |
3,369.00 |
XLON |
0XL8A000000000003471U1 |
|
07-Aug-23 |
12:28:43 |
5 |
3,371.00 |
XLON |
0XL8A0000000000034726L |
|
07-Aug-23 |
12:28:43 |
8 |
3,371.00 |
XLON |
0XL8A0000000000034726M |
|
07-Aug-23 |
12:28:43 |
42 |
3,371.00 |
XLON |
0XL8A0000000000034726K |
|
07-Aug-23 |
12:28:43 |
54 |
3,371.00 |
XLON |
0XL8A0000000000034726N |
|
07-Aug-23 |
12:28:43 |
54 |
3,371.00 |
XLON |
0XL8A0000000000034726O |
|
07-Aug-23 |
12:28:43 |
54 |
3,371.00 |
XLON |
0XL8A0000000000034726P |
|
07-Aug-23 |
12:34:44 |
9 |
3,380.00 |
XLON |
0XL8A000000000003472F8 |
|
07-Aug-23 |
12:34:51 |
82 |
3,379.00 |
XLON |
0XL8100000000000346UEG |
|
07-Aug-23 |
12:37:36 |
17 |
3,378.00 |
XLON |
0XL87000000000003470CO |
|
07-Aug-23 |
12:37:36 |
35 |
3,378.00 |
XLON |
0XL8100000000000346UIB |
|
07-Aug-23 |
12:37:36 |
37 |
3,378.00 |
XLON |
0XL8100000000000346UI9 |
|
07-Aug-23 |
12:37:36 |
94 |
3,378.00 |
XLON |
0XL8A000000000003472JD |
|
07-Aug-23 |
12:37:36 |
132 |
3,377.00 |
XLON |
0XL8100000000000346UIA |
|
07-Aug-23 |
12:40:59 |
9 |
3,378.00 |
XLON |
0XL87000000000003470I6 |
|
07-Aug-23 |
12:40:59 |
30 |
3,378.00 |
XLON |
0XL8100000000000346UN7 |
|
07-Aug-23 |
12:40:59 |
39 |
3,378.00 |
XLON |
0XL8A000000000003472P6 |
|
07-Aug-23 |
12:40:59 |
66 |
3,378.00 |
XLON |
0XL8A000000000003472P5 |
|
07-Aug-23 |
12:41:01 |
30 |
3,377.00 |
XLON |
0XL8100000000000346UNC |
|
07-Aug-23 |
12:45:40 |
8 |
3,372.00 |
XLON |
0XL87000000000003470PU |
|
07-Aug-23 |
12:45:40 |
16 |
3,375.00 |
XLON |
0XL87000000000003470PT |
|
07-Aug-23 |
12:45:40 |
41 |
3,375.00 |
XLON |
0XL8100000000000346USV |
|
07-Aug-23 |
12:45:40 |
42 |
3,374.00 |
XLON |
0XL8100000000000346USU |
|
07-Aug-23 |
12:45:40 |
43 |
3,374.00 |
XLON |
0XL8100000000000346UT0 |
|
07-Aug-23 |
12:45:40 |
223 |
3,374.00 |
XLON |
0XL8A0000000000034731K |
|
07-Aug-23 |
12:47:25 |
8 |
3,373.00 |
XLON |
0XL87000000000003470S0 |
|
07-Aug-23 |
12:47:25 |
22 |
3,373.00 |
XLON |
0XL8100000000000346UV0 |
|
07-Aug-23 |
12:50:31 |
41 |
3,373.00 |
XLON |
0XL8100000000000346V3I |
|
07-Aug-23 |
12:56:07 |
7 |
3,375.00 |
XLON |
0XL8A000000000003473M0 |
|
07-Aug-23 |
12:56:07 |
10 |
3,375.00 |
XLON |
0XL8700000000000347180 |
|
07-Aug-23 |
12:56:07 |
49 |
3,375.00 |
XLON |
0XL8100000000000346VA0 |
|
07-Aug-23 |
12:56:07 |
80 |
3,375.00 |
XLON |
0XL8A000000000003473LV |
|
07-Aug-23 |
13:05:49 |
26 |
3,373.00 |
XLON |
0XL8100000000000346VNV |
|
07-Aug-23 |
13:05:49 |
58 |
3,373.00 |
XLON |
0XL8A000000000003474BR |
|
07-Aug-23 |
13:06:40 |
8 |
3,372.00 |
XLON |
0XL8A000000000003474E2 |
|
07-Aug-23 |
13:06:40 |
20 |
3,372.00 |
XLON |
0XL8100000000000346VOU |
|
07-Aug-23 |
13:06:40 |
47 |
3,372.00 |
XLON |
0XL8A000000000003474E4 |
|
07-Aug-23 |
13:06:40 |
100 |
3,372.00 |
XLON |
0XL8A000000000003474E3 |
|
07-Aug-23 |
13:32:04 |
8 |
3,379.00 |
XLON |
0XL8A0000000000034768G |
|
07-Aug-23 |
13:32:04 |
8 |
3,379.00 |
XLON |
0XL8A0000000000034768H |
|
07-Aug-23 |
13:32:04 |
8 |
3,379.00 |
XLON |
0XL8A0000000000034768I |
|
07-Aug-23 |
13:32:04 |
46 |
3,379.00 |
XLON |
0XL8A0000000000034768F |
|
07-Aug-23 |
13:32:04 |
58 |
3,379.00 |
XLON |
0XL8A0000000000034768J |
|
07-Aug-23 |
13:33:37 |
8 |
3,378.00 |
XLON |
0XL87000000000003473HK |
|
07-Aug-23 |
13:33:37 |
22 |
3,378.00 |
XLON |
0XL8100000000000347166 |
|
07-Aug-23 |
13:33:37 |
56 |
3,378.00 |
XLON |
0XL8100000000000347168 |
|
07-Aug-23 |
13:33:37 |
70 |
3,378.00 |
XLON |
0XL8A000000000003476DL |
|
07-Aug-23 |
13:39:30 |
10 |
3,380.00 |
XLON |
0XL8A000000000003476UI |
|
07-Aug-23 |
13:39:30 |
12 |
3,380.00 |
XLON |
0XL8A000000000003476UH |
|
07-Aug-23 |
13:39:30 |
21 |
3,380.00 |
XLON |
0XL8A000000000003476UJ |
|
07-Aug-23 |
13:39:30 |
52 |
3,380.00 |
XLON |
0XL8A000000000003476UG |
|
07-Aug-23 |
13:39:30 |
67 |
3,380.00 |
XLON |
0XL8A000000000003476UF |
|
07-Aug-23 |
13:46:11 |
29 |
3,383.00 |
XLON |
0XL8A000000000003477EJ |
|
07-Aug-23 |
13:46:28 |
41 |
3,383.00 |
XLON |
0XL8A000000000003477F6 |
|
07-Aug-23 |
13:46:45 |
75 |
3,382.00 |
XLON |
0XL810000000000034720G |
|
07-Aug-23 |
13:47:34 |
8 |
3,382.00 |
XLON |
0XL8A000000000003477HD |
|
07-Aug-23 |
13:47:34 |
8 |
3,382.00 |
XLON |
0XL8A000000000003477HE |
|
07-Aug-23 |
13:47:34 |
45 |
3,382.00 |
XLON |
0XL8A000000000003477HC |
|
07-Aug-23 |
13:51:45 |
11 |
3,387.00 |
XLON |
0XL8A000000000003477R3 |
|
07-Aug-23 |
13:51:45 |
33 |
3,387.00 |
XLON |
0XL8A000000000003477R4 |
|
07-Aug-23 |
13:51:45 |
33 |
3,387.00 |
XLON |
0XL8A000000000003477R5 |
|
07-Aug-23 |
13:51:45 |
33 |
3,387.00 |
XLON |
0XL8A000000000003477R6 |
|
07-Aug-23 |
13:51:45 |
54 |
3,387.00 |
XLON |
0XL8A000000000003477R2 |
|
07-Aug-23 |
13:52:45 |
48 |
3,386.00 |
XLON |
0XL81000000000003472D1 |
|
07-Aug-23 |
13:54:21 |
17 |
3,388.00 |
XLON |
0XL8A0000000000034781B |
|
07-Aug-23 |
13:54:21 |
18 |
3,388.00 |
XLON |
0XL8A0000000000034781C |
|
07-Aug-23 |
13:55:04 |
18 |
3,389.00 |
XLON |
0XL8A00000000000347835 |
|
07-Aug-23 |
13:56:07 |
26 |
3,390.00 |
XLON |
0XL8700000000000347546 |
|
07-Aug-23 |
13:56:30 |
6 |
3,389.00 |
XLON |
0XL81000000000003472IQ |
|
07-Aug-23 |
13:56:30 |
68 |
3,389.00 |
XLON |
0XL81000000000003472IP |
|
07-Aug-23 |
13:56:30 |
101 |
3,389.00 |
XLON |
0XL81000000000003472IN |
|
07-Aug-23 |
14:01:47 |
11 |
3,395.00 |
XLON |
0XL8A000000000003478IJ |
|
07-Aug-23 |
14:01:47 |
22 |
3,394.00 |
XLON |
0XL87000000000003475IE |
|
07-Aug-23 |
14:01:47 |
34 |
3,396.00 |
XLON |
0XL81000000000003472U4 |
|
07-Aug-23 |
14:01:47 |
37 |
3,396.00 |
XLON |
0XL81000000000003472U5 |
|
07-Aug-23 |
14:01:47 |
48 |
3,396.00 |
XLON |
0XL87000000000003475ID |
|
07-Aug-23 |
14:01:47 |
53 |
3,395.00 |
XLON |
0XL8A000000000003478II |
|
07-Aug-23 |
14:01:47 |
55 |
3,394.00 |
XLON |
0XL81000000000003472U8 |
|
07-Aug-23 |
14:01:47 |
75 |
3,396.00 |
XLON |
0XL8A000000000003478IH |
|
07-Aug-23 |
14:01:47 |
76 |
3,395.00 |
XLON |
0XL81000000000003472U7 |
|
07-Aug-23 |
14:01:47 |
81 |
3,396.00 |
XLON |
0XL8A000000000003478IE |
|
07-Aug-23 |
14:01:47 |
100 |
3,396.00 |
XLON |
0XL8A000000000003478IC |
|
07-Aug-23 |
14:01:47 |
100 |
3,396.00 |
XLON |
0XL8A000000000003478ID |
|
07-Aug-23 |
14:01:47 |
112 |
3,395.00 |
XLON |
0XL8A000000000003478IG |
|
07-Aug-23 |
14:01:47 |
115 |
3,396.00 |
XLON |
0XL8A000000000003478IB |
|
07-Aug-23 |
14:01:47 |
120 |
3,395.00 |
XLON |
0XL8A000000000003478IF |
|
07-Aug-23 |
14:01:47 |
293 |
3,396.00 |
XLON |
0XL81000000000003472U6 |
|
07-Aug-23 |
14:09:14 |
4 |
3,407.00 |
XLON |
0XL81000000000003473EG |
|
07-Aug-23 |
14:09:14 |
7 |
3,407.00 |
XLON |
0XL8700000000000347638 |
|
07-Aug-23 |
14:09:14 |
17 |
3,407.00 |
XLON |
0XL81000000000003473EH |
|
07-Aug-23 |
14:09:19 |
58 |
3,407.00 |
XLON |
0XL8A0000000000034795R |
|
07-Aug-23 |
14:19:46 |
14 |
3,433.00 |
XLON |
0XL8A000000000003479S4 |
|
07-Aug-23 |
14:19:46 |
36 |
3,433.00 |
XLON |
0XL8A000000000003479S3 |
|
07-Aug-23 |
14:23:49 |
12 |
3,433.00 |
XLON |
0XL87000000000003476T1 |
|
07-Aug-23 |
14:23:49 |
46 |
3,433.00 |
XLON |
0XL8100000000000347482 |
|
07-Aug-23 |
14:23:49 |
433 |
3,433.00 |
XLON |
0XL8A00000000000347A5D |
|
07-Aug-23 |
14:25:03 |
6 |
3,444.00 |
XLON |
0XL87000000000003476VC |
|
07-Aug-23 |
14:25:03 |
118 |
3,444.00 |
XLON |
0XL8A00000000000347A8K |
|
07-Aug-23 |
14:25:04 |
17 |
3,443.00 |
XLON |
0XL87000000000003476VF |
|
07-Aug-23 |
14:25:18 |
11 |
3,441.00 |
XLON |
0XL87000000000003476VO |
|
07-Aug-23 |
14:30:01 |
8 |
3,447.00 |
XLON |
0XL8700000000000347793 |
|
07-Aug-23 |
14:30:01 |
100 |
3,447.00 |
XLON |
0XL8A00000000000347AKG |
|
07-Aug-23 |
14:30:13 |
8 |
3,441.00 |
XLON |
0XL87000000000003477AI |
|
07-Aug-23 |
14:32:25 |
8 |
3,441.00 |
XLON |
0XL87000000000003477LL |
|
07-Aug-23 |
14:32:25 |
104 |
3,441.00 |
XLON |
0XL8A00000000000347B0D |
|
07-Aug-23 |
14:32:53 |
98 |
3,440.00 |
XLON |
0XL8A00000000000347B26 |
|
07-Aug-23 |
14:39:34 |
7 |
3,440.00 |
XLON |
0XL8A00000000000347BR9 |
|
07-Aug-23 |
14:39:34 |
9 |
3,439.00 |
XLON |
0XL87000000000003478HH |
|
07-Aug-23 |
14:39:34 |
9 |
3,441.00 |
XLON |
0XL87000000000003478HG |
|
07-Aug-23 |
14:39:34 |
39 |
3,440.00 |
XLON |
0XL8A00000000000347BRB |
|
07-Aug-23 |
14:39:34 |
59 |
3,441.00 |
XLON |
0XL8A00000000000347BR8 |
|
07-Aug-23 |
14:39:34 |
100 |
3,440.00 |
XLON |
0XL8A00000000000347BRA |
|
07-Aug-23 |
14:40:48 |
6 |
3,438.00 |
XLON |
0XL87000000000003478MA |
|
07-Aug-23 |
14:40:49 |
12 |
3,435.00 |
XLON |
0XL87000000000003478MC |
|
07-Aug-23 |
14:40:49 |
58 |
3,433.00 |
XLON |
0XL81000000000003475V5 |
|
07-Aug-23 |
14:40:49 |
68 |
3,435.00 |
XLON |
0XL8A00000000000347C0K |
|
07-Aug-23 |
14:40:49 |
90 |
3,434.00 |
XLON |
0XL81000000000003475V4 |
|
07-Aug-23 |
14:40:49 |
152 |
3,436.00 |
XLON |
0XL8A00000000000347C0M |
|
07-Aug-23 |
14:41:40 |
70 |
3,432.00 |
XLON |
0XL810000000000034762A |
|
07-Aug-23 |
14:41:40 |
111 |
3,432.00 |
XLON |
0XL8A00000000000347C3V |
|
07-Aug-23 |
14:42:55 |
7 |
3,431.00 |
XLON |
0XL8100000000000347669 |
|
07-Aug-23 |
14:42:55 |
7 |
3,432.00 |
XLON |
0XL87000000000003478UR |
|
07-Aug-23 |
14:42:55 |
12 |
3,431.00 |
XLON |
0XL810000000000034766A |
|
07-Aug-23 |
14:42:55 |
18 |
3,432.00 |
XLON |
0XL8100000000000347668 |
|
07-Aug-23 |
14:42:55 |
66 |
3,432.00 |
XLON |
0XL8A00000000000347C8R |
|
07-Aug-23 |
14:43:43 |
11 |
3,429.00 |
XLON |
0XL870000000000034791E |
|
07-Aug-23 |
14:43:43 |
20 |
3,429.00 |
XLON |
0XL8100000000000347693 |
|
07-Aug-23 |
14:43:43 |
59 |
3,429.00 |
XLON |
0XL8A00000000000347CBK |
|
07-Aug-23 |
14:43:43 |
68 |
3,428.00 |
XLON |
0XL8A00000000000347CBL |
|
07-Aug-23 |
14:48:16 |
7 |
3,429.00 |
XLON |
0XL87000000000003479HV |
|
07-Aug-23 |
14:48:16 |
24 |
3,429.00 |
XLON |
0XL81000000000003476OT |
|
07-Aug-23 |
14:48:16 |
140 |
3,429.00 |
XLON |
0XL8A00000000000347CTT |
|
07-Aug-23 |
14:48:58 |
23 |
3,428.00 |
XLON |
0XL81000000000003476SL |
|
07-Aug-23 |
14:48:58 |
149 |
3,428.00 |
XLON |
0XL8A00000000000347D21 |
|
07-Aug-23 |
14:52:46 |
12 |
3,440.00 |
XLON |
0XL8700000000000347A6B |
|
07-Aug-23 |
14:52:46 |
12 |
3,441.00 |
XLON |
0XL8700000000000347A6A |
|
07-Aug-23 |
14:53:31 |
12 |
3,438.00 |
XLON |
0XL8700000000000347A9N |
|
07-Aug-23 |
14:54:16 |
10 |
3,437.00 |
XLON |
0XL8700000000000347AC8 |
|
07-Aug-23 |
14:54:16 |
318 |
3,436.00 |
XLON |
0XL8A00000000000347DLS |
|
07-Aug-23 |
14:54:54 |
47 |
3,434.00 |
XLON |
0XL81000000000003477GB |
|
07-Aug-23 |
14:56:00 |
6 |
3,433.00 |
XLON |
0XL8A00000000000347DST |
|
07-Aug-23 |
14:56:00 |
8 |
3,433.00 |
XLON |
0XL8700000000000347AIQ |
|
07-Aug-23 |
14:56:00 |
15 |
3,433.00 |
XLON |
0XL8A00000000000347DSR |
|
07-Aug-23 |
14:56:00 |
33 |
3,433.00 |
XLON |
0XL81000000000003477KI |
|
07-Aug-23 |
14:56:00 |
100 |
3,433.00 |
XLON |
0XL8A00000000000347DSS |
|
07-Aug-23 |
14:56:01 |
33 |
3,432.00 |
XLON |
0XL81000000000003477KJ |
|
07-Aug-23 |
14:56:01 |
55 |
3,432.00 |
XLON |
0XL8A00000000000347DSV |
|
07-Aug-23 |
14:56:01 |
69 |
3,432.00 |
XLON |
0XL8A00000000000347DT0 |
|
07-Aug-23 |
14:56:08 |
30 |
3,431.00 |
XLON |
0XL81000000000003477L2 |
|
07-Aug-23 |
14:58:22 |
7 |
3,429.00 |
XLON |
0XL8700000000000347ARJ |
|
07-Aug-23 |
14:58:22 |
8 |
3,429.00 |
XLON |
0XL8A00000000000347E65 |
|
07-Aug-23 |
14:58:22 |
35 |
3,429.00 |
XLON |
0XL81000000000003477RF |
|
07-Aug-23 |
14:58:22 |
50 |
3,429.00 |
XLON |
0XL8A00000000000347E64 |
|
07-Aug-23 |
14:58:26 |
29 |
3,427.00 |
XLON |
0XL81000000000003477RI |
|
07-Aug-23 |
14:58:26 |
59 |
3,428.00 |
XLON |
0XL8A00000000000347E6E |
|
07-Aug-23 |
15:00:35 |
8 |
3,422.00 |
XLON |
0XL8700000000000347B82 |
|
07-Aug-23 |
15:00:35 |
32 |
3,422.00 |
XLON |
0XL8100000000000347841 |
|
07-Aug-23 |
15:00:35 |
84 |
3,422.00 |
XLON |
0XL8A00000000000347EH0 |
|
07-Aug-23 |
15:01:15 |
78 |
3,422.00 |
XLON |
0XL8A00000000000347EKK |
|
07-Aug-23 |
15:06:18 |
9 |
3,423.00 |
XLON |
0XL8700000000000347C1G |
|
07-Aug-23 |
15:08:18 |
14 |
3,426.00 |
XLON |
0XL8700000000000347C9D |
|
07-Aug-23 |
15:08:18 |
41 |
3,426.00 |
XLON |
0XL8100000000000347954 |
|
07-Aug-23 |
15:10:34 |
492 |
3,426.00 |
XLON |
0XL8A00000000000347FRT |
|
07-Aug-23 |
15:10:35 |
142 |
3,426.00 |
XLON |
0XL8A00000000000347FS0 |
|
07-Aug-23 |
15:12:40 |
8 |
3,425.00 |
XLON |
0XL8700000000000347CPL |
|
07-Aug-23 |
15:12:40 |
12 |
3,425.00 |
XLON |
0XL8A00000000000347G4N |
|
07-Aug-23 |
15:12:40 |
35 |
3,425.00 |
XLON |
0XL81000000000003479NB |
|
07-Aug-23 |
15:12:40 |
70 |
3,425.00 |
XLON |
0XL8A00000000000347G4O |
|
07-Aug-23 |
15:15:21 |
70 |
3,431.00 |
XLON |
0XL8100000000000347A1Q |
|
07-Aug-23 |
15:15:21 |
119 |
3,430.00 |
XLON |
0XL8A00000000000347GFO |
|
07-Aug-23 |
15:15:21 |
127 |
3,431.00 |
XLON |
0XL8A00000000000347GFN |
|
07-Aug-23 |
15:15:23 |
28 |
3,429.00 |
XLON |
0XL8700000000000347D41 |
|
07-Aug-23 |
15:15:25 |
17 |
3,427.00 |
XLON |
0XL8700000000000347D45 |
|
07-Aug-23 |
15:15:25 |
46 |
3,428.00 |
XLON |
0XL8100000000000347A1T |
|
07-Aug-23 |
15:16:51 |
1 |
3,426.00 |
XLON |
0XL8100000000000347A6P |
|
07-Aug-23 |
15:16:51 |
32 |
3,426.00 |
XLON |
0XL8100000000000347A6Q |
|
07-Aug-23 |
15:16:51 |
73 |
3,426.00 |
XLON |
0XL8A00000000000347GKR |
|
07-Aug-23 |
15:16:52 |
17 |
3,424.00 |
XLON |
0XL8700000000000347D9T |
|
07-Aug-23 |
15:16:52 |
44 |
3,425.00 |
XLON |
0XL8100000000000347A6S |
|
07-Aug-23 |
15:16:52 |
151 |
3,425.00 |
XLON |
0XL8A00000000000347GL1 |
|
07-Aug-23 |
15:16:53 |
7 |
3,421.00 |
XLON |
0XL8700000000000347DA2 |
|
07-Aug-23 |
15:16:53 |
18 |
3,423.00 |
XLON |
0XL8100000000000347A6U |
|
07-Aug-23 |
15:16:53 |
101 |
3,422.00 |
XLON |
0XL8A00000000000347GL3 |
|
07-Aug-23 |
15:26:51 |
96 |
3,429.00 |
XLON |
0XL8100000000000347BAO |
|
07-Aug-23 |
15:26:52 |
31 |
3,429.00 |
XLON |
0XL8700000000000347EE2 |
|
07-Aug-23 |
15:26:55 |
34 |
3,427.00 |
XLON |
0XL8100000000000347BAS |
|
07-Aug-23 |
15:29:07 |
66 |
3,427.00 |
XLON |
0XL8100000000000347BI4 |
|
07-Aug-23 |
15:30:53 |
51 |
3,429.00 |
XLON |
0XL8100000000000347BNO |
|
07-Aug-23 |
15:33:02 |
38 |
3,429.00 |
XLON |
0XL8700000000000347F2M |
|
07-Aug-23 |
15:34:25 |
37 |
3,428.00 |
XLON |
0XL8100000000000347C2B |
|
07-Aug-23 |
15:35:03 |
13 |
3,427.00 |
XLON |
0XL8700000000000347F9F |
|
07-Aug-23 |
15:35:03 |
65 |
3,427.00 |
XLON |
0XL8100000000000347C47 |
|
07-Aug-23 |
15:35:03 |
75 |
3,427.00 |
XLON |
0XL8A00000000000347IFL |
|
07-Aug-23 |
15:35:06 |
16 |
3,426.00 |
XLON |
0XL8700000000000347F9P |
|
07-Aug-23 |
15:35:06 |
74 |
3,426.00 |
XLON |
0XL8A00000000000347IFQ |
|
07-Aug-23 |
15:35:07 |
43 |
3,425.00 |
XLON |
0XL8100000000000347C4C |
|
07-Aug-23 |
15:35:18 |
28 |
3,424.00 |
XLON |
0XL8700000000000347FAH |
|
07-Aug-23 |
15:35:18 |
77 |
3,424.00 |
XLON |
0XL8100000000000347C58 |
|
07-Aug-23 |
15:37:53 |
34 |
3,424.00 |
XLON |
0XL8100000000000347CD0 |
|
07-Aug-23 |
15:37:53 |
61 |
3,424.00 |
XLON |
0XL8A00000000000347IQ2 |
|
07-Aug-23 |
15:42:04 |
24 |
3,428.00 |
XLON |
0XL8700000000000347G00 |
|
07-Aug-23 |
15:42:04 |
37 |
3,427.00 |
XLON |
0XL8100000000000347CP8 |
|
07-Aug-23 |
15:42:04 |
53 |
3,428.00 |
XLON |
0XL8100000000000347CP7 |
|
07-Aug-23 |
15:42:04 |
66 |
3,428.00 |
XLON |
0XL8A00000000000347J77 |
|
07-Aug-23 |
15:42:04 |
191 |
3,427.00 |
XLON |
0XL8A00000000000347J78 |
|
07-Aug-23 |
15:42:12 |
9 |
3,424.00 |
XLON |
0XL8A00000000000347J7O |
|
07-Aug-23 |
15:42:12 |
11 |
3,425.00 |
XLON |
0XL8700000000000347G0R |
|
07-Aug-23 |
15:42:12 |
18 |
3,425.00 |
XLON |
0XL8100000000000347CPQ |
|
07-Aug-23 |
15:42:12 |
120 |
3,424.00 |
XLON |
0XL8A00000000000347J7M |
|
07-Aug-23 |
15:45:03 |
28 |
3,423.00 |
XLON |
0XL8700000000000347GAS |
|
07-Aug-23 |
15:45:03 |
57 |
3,423.00 |
XLON |
0XL8100000000000347D5C |
|
07-Aug-23 |
15:45:03 |
64 |
3,423.00 |
XLON |
0XL8A00000000000347JI3 |
|
07-Aug-23 |
15:50:44 |
32 |
3,424.00 |
XLON |
0XL8700000000000347GVO |
|
07-Aug-23 |
15:50:44 |
63 |
3,424.00 |
XLON |
0XL8100000000000347DSG |
|
07-Aug-23 |
15:50:44 |
111 |
3,424.00 |
XLON |
0XL8A00000000000347K7R |
|
07-Aug-23 |
15:50:48 |
22 |
3,422.00 |
XLON |
0XL8700000000000347H02 |
|
07-Aug-23 |
15:50:48 |
34 |
3,422.00 |
XLON |
0XL8100000000000347DSO |
|
07-Aug-23 |
15:50:48 |
36 |
3,422.00 |
XLON |
0XL8A00000000000347K86 |
|
07-Aug-23 |
15:50:48 |
59 |
3,422.00 |
XLON |
0XL8A00000000000347K85 |
|
07-Aug-23 |
15:51:04 |
10 |
3,421.00 |
XLON |
0XL8700000000000347H1B |
|
07-Aug-23 |
15:51:04 |
36 |
3,421.00 |
XLON |
0XL8100000000000347DTK |
|
07-Aug-23 |
15:51:26 |
16 |
3,421.00 |
XLON |
0XL8700000000000347H2M |
|
07-Aug-23 |
15:51:26 |
17 |
3,421.00 |
XLON |
0XL8100000000000347DUS |
|
07-Aug-23 |
15:52:27 |
12 |
3,420.00 |
XLON |
0XL8100000000000347E3K |
|
07-Aug-23 |
15:52:27 |
19 |
3,420.00 |
XLON |
0XL8700000000000347H8F |
|
07-Aug-23 |
15:54:05 |
59 |
3,420.00 |
XLON |
0XL8A00000000000347KLD |
|
07-Aug-23 |
15:54:10 |
9 |
3,420.00 |
XLON |
0XL8700000000000347HEN |
|
07-Aug-23 |
15:54:10 |
58 |
3,420.00 |
XLON |
0XL8100000000000347ECV |
|
07-Aug-23 |
15:54:20 |
5 |
3,418.00 |
XLON |
0XL8100000000000347EDG |
|
07-Aug-23 |
15:54:20 |
7 |
3,418.00 |
XLON |
0XL8700000000000347HF7 |
|
07-Aug-23 |
15:54:20 |
36 |
3,418.00 |
XLON |
0XL8100000000000347EDF |
|
07-Aug-23 |
15:54:20 |
55 |
3,417.00 |
XLON |
0XL8100000000000347EDH |
|
07-Aug-23 |
15:56:57 |
10 |
3,416.00 |
XLON |
0XL8700000000000347HOE |
|
07-Aug-23 |
15:56:57 |
23 |
3,416.00 |
XLON |
0XL8A00000000000347L09 |
|
07-Aug-23 |
15:56:57 |
35 |
3,416.00 |
XLON |
0XL8100000000000347EQ0 |
|
07-Aug-23 |
15:56:57 |
62 |
3,416.00 |
XLON |
0XL8A00000000000347L08 |
|
07-Aug-23 |
15:58:53 |
4 |
3,418.00 |
XLON |
0XL8100000000000347F1V |
|
07-Aug-23 |
15:58:53 |
9 |
3,418.00 |
XLON |
0XL8700000000000347HUR |
|
07-Aug-23 |
15:58:53 |
26 |
3,418.00 |
XLON |
0XL8100000000000347F20 |
|
07-Aug-23 |
15:58:53 |
148 |
3,418.00 |
XLON |
0XL8A00000000000347L6K |
|
07-Aug-23 |
15:58:53 |
152 |
3,419.00 |
XLON |
0XL8A00000000000347L6I |
|
07-Aug-23 |
16:02:04 |
22 |
3,418.00 |
XLON |
0XL8700000000000347IF4 |
|
07-Aug-23 |
16:02:33 |
70 |
3,418.00 |
XLON |
0XL8100000000000347FMK |
|
07-Aug-23 |
16:02:38 |
47 |
3,418.00 |
XLON |
0XL8100000000000347FMN |
|
07-Aug-23 |
16:06:38 |
248 |
3,420.00 |
XLON |
0XL8A00000000000347M80 |
|
07-Aug-23 |
16:06:38 |
414 |
3,420.00 |
XLON |
0XL8A00000000000347M81 |
|
07-Aug-23 |
16:06:39 |
19 |
3,418.00 |
XLON |
0XL8700000000000347J3Q |
|
07-Aug-23 |
16:06:42 |
3 |
3,418.00 |
XLON |
0XL8A00000000000347M86 |
|
07-Aug-23 |
16:06:42 |
11 |
3,415.00 |
XLON |
0XL8700000000000347J40 |
|
07-Aug-23 |
16:06:42 |
14 |
3,416.00 |
XLON |
0XL8700000000000347J3V |
|
07-Aug-23 |
16:06:42 |
35 |
3,416.00 |
XLON |
0XL8100000000000347G9E |
|
07-Aug-23 |
16:06:42 |
36 |
3,415.00 |
XLON |
0XL8100000000000347G9F |
|
07-Aug-23 |
16:06:42 |
58 |
3,417.00 |
XLON |
0XL8A00000000000347M87 |
|
07-Aug-23 |
16:06:42 |
81 |
3,416.00 |
XLON |
0XL8A00000000000347M88 |
|
07-Aug-23 |
16:06:42 |
102 |
3,418.00 |
XLON |
0XL8A00000000000347M85 |
|
07-Aug-23 |
16:06:50 |
7 |
3,414.00 |
XLON |
0XL8700000000000347J4D |
|
07-Aug-23 |
16:06:50 |
28 |
3,414.00 |
XLON |
0XL8100000000000347GA0 |
|
07-Aug-23 |
16:07:00 |
12 |
3,413.00 |
XLON |
0XL8700000000000347J5B |
|
07-Aug-23 |
16:07:00 |
27 |
3,413.00 |
XLON |
0XL8100000000000347GAQ |
|
07-Aug-23 |
16:07:14 |
62 |
3,410.00 |
XLON |
0XL8A00000000000347MBO |
|
07-Aug-23 |
16:11:02 |
20 |
3,409.00 |
XLON |
0XL8700000000000347JKO |
|
07-Aug-23 |
16:11:02 |
47 |
3,410.00 |
XLON |
0XL8100000000000347GS0 |
|
07-Aug-23 |
16:11:02 |
95 |
3,410.00 |
XLON |
0XL8A00000000000347MO4 |
|
07-Aug-23 |
16:12:56 |
85 |
3,410.00 |
XLON |
0XL8A00000000000347MVE |
|
07-Aug-23 |
16:12:59 |
13 |
3,410.00 |
XLON |
0XL8100000000000347H2M |
|
07-Aug-23 |
16:12:59 |
34 |
3,410.00 |
XLON |
0XL8100000000000347H2N |
|
07-Aug-23 |
16:15:00 |
15 |
3,410.00 |
XLON |
0XL8700000000000347K6V |
|
07-Aug-23 |
16:15:00 |
59 |
3,411.00 |
XLON |
0XL8100000000000347HCH |
|
07-Aug-23 |
16:15:00 |
81 |
3,411.00 |
XLON |
0XL8A00000000000347N94 |
|
07-Aug-23 |
16:15:06 |
14 |
3,408.00 |
XLON |
0XL8700000000000347K7I |
|
07-Aug-23 |
16:15:06 |
21 |
3,408.00 |
XLON |
0XL8A00000000000347N9Q |
|
07-Aug-23 |
16:15:06 |
42 |
3,408.00 |
XLON |
0XL8100000000000347HD4 |
|
07-Aug-23 |
16:15:06 |
43 |
3,408.00 |
XLON |
0XL8A00000000000347N9R |
|
07-Aug-23 |
16:17:17 |
11 |
3,407.00 |
XLON |
0XL8700000000000347KJA |
|
07-Aug-23 |
16:17:17 |
12 |
3,406.00 |
XLON |
0XL8700000000000347KJB |
|
07-Aug-23 |
16:17:17 |
43 |
3,407.00 |
XLON |
0XL8100000000000347HOB |
|
07-Aug-23 |
16:17:17 |
78 |
3,407.00 |
XLON |
0XL8A00000000000347NKF |
|
07-Aug-23 |
16:17:17 |
476 |
3,407.00 |
XLON |
0XL8A00000000000347NKE |
|
07-Aug-23 |
16:17:20 |
28 |
3,405.00 |
XLON |
0XL8100000000000347HOJ |
|
07-Aug-23 |
16:17:20 |
37 |
3,405.00 |
XLON |
0XL8100000000000347HOK |
|
07-Aug-23 |
16:17:33 |
37 |
3,407.00 |
XLON |
0XL8100000000000347HQ4 |
|
07-Aug-23 |
16:18:49 |
35 |
3,409.00 |
XLON |
0XL8A00000000000347NSQ |
|
07-Aug-23 |
16:18:49 |
63 |
3,409.00 |
XLON |
0XL8A00000000000347NSR |
|
07-Aug-23 |
16:18:49 |
70 |
3,409.00 |
XLON |
0XL8A00000000000347NSS |
|
07-Aug-23 |
16:19:12 |
228 |
3,408.00 |
XLON |
0XL8A00000000000347NV2 |
|
07-Aug-23 |
16:19:24 |
10 |
3,408.00 |
XLON |
0XL8700000000000347L0H |
|
07-Aug-23 |
16:19:24 |
15 |
3,407.00 |
XLON |
0XL8700000000000347L0G |
|
07-Aug-23 |
16:19:24 |
41 |
3,407.00 |
XLON |
0XL8100000000000347I4N |
|
07-Aug-23 |
16:19:24 |
139 |
3,407.00 |
XLON |
0XL8A00000000000347O07 |
|
07-Aug-23 |
16:20:04 |
12 |
3,410.00 |
XLON |
0XL8A00000000000347O42 |
|
07-Aug-23 |
16:20:04 |
57 |
3,410.00 |
XLON |
0XL8A00000000000347O41 |
|
07-Aug-23 |
16:20:04 |
70 |
3,410.00 |
XLON |
0XL8A00000000000347O40 |
|
07-Aug-23 |
16:20:04 |
99 |
3,410.00 |
XLON |
0XL8A00000000000347O3V |
|
07-Aug-23 |
16:20:11 |
9 |
3,408.00 |
XLON |
0XL8700000000000347L4T |
|
07-Aug-23 |
16:21:48 |
44 |
3,410.00 |
XLON |
0XL8A00000000000347OCV |
|
07-Aug-23 |
16:21:48 |
94 |
3,410.00 |
XLON |
0XL8A00000000000347OCU |
|
07-Aug-23 |
16:23:19 |
10 |
3,408.00 |
XLON |
0XL8700000000000347LMN |
|
07-Aug-23 |
16:23:19 |
47 |
3,408.00 |
XLON |
0XL8100000000000347IPP |
|
07-Aug-23 |
16:23:19 |
92 |
3,408.00 |
XLON |
0XL8A00000000000347OLO |
|
07-Aug-23 |
16:26:28 |
141 |
3,408.00 |
XLON |
0XL8100000000000347J71 |
|
07-Aug-23 |
16:26:28 |
250 |
3,408.00 |
XLON |
0XL8100000000000347J72 |
|
07-Aug-23 |
16:26:56 |
19 |
3,406.00 |
XLON |
0XL8700000000000347M8T |
|
07-Aug-23 |
16:26:56 |
20 |
3,406.00 |
XLON |
0XL8100000000000347J89 |
|
07-Aug-23 |
16:26:56 |
27 |
3,407.00 |
XLON |
0XL8700000000000347M8S |
|
07-Aug-23 |
16:26:56 |
47 |
3,407.00 |
XLON |
0XL8700000000000347M8U |
|
07-Aug-23 |
16:26:56 |
1231 |
3,407.00 |
XLON |
0XL8A00000000000347P6O |
|
07-Aug-23 |
16:27:01 |
18 |
3,407.00 |
XLON |
0XL8700000000000347M9C |
|
07-Aug-23 |
16:29:00 |
1103 |
3,408.00 |
XLON |
0XL8A00000000000347PFS |
|
07-Aug-23 |
16:29:01 |
13 |
3,407.00 |
XLON |
0XL8700000000000347MHG |
|
07-Aug-23 |
16:29:01 |
25 |
3,407.00 |
XLON |
0XL8100000000000347JEV |
|
07-Aug-23 |
16:29:53 |
14 |
3,411.00 |
XLON |
0XL8100000000000347JOG |
|
07-Aug-23 |
16:29:53 |
80 |
3,411.00 |
XLON |
0XL8100000000000347JOH |
|
07-Aug-23 |
16:29:54 |
41 |
3,411.00 |
XLON |
0XL8700000000000347MQO |
|
07-Aug-23 |
16:29:59 |
75 |
3,412.00 |
XLON |
0XL8A00000000000347PTI |
|
07-Aug-23 |
16:29:59 |
289 |
3,412.00 |
XLON |
0XL8A00000000000347PTJ |
|
07-Aug-23 |
16:29:59 |
314 |
3,412.00 |
XLON |
0XL8A00000000000347PTK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Auction Technology Group
- 51 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson