Transaction in Own Shares
08 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 08 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
25,818 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,391.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,425.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,405.73p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,807,206 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Aug-23 |
08:31:55 |
2 |
3,424.00 |
XLON |
0XL81000000000005MJCN3 |
|
08-Aug-23 |
08:31:55 |
2 |
3,424.00 |
XLON |
0XL84000000000005MJCBU |
|
08-Aug-23 |
08:31:55 |
2 |
3,424.00 |
XLON |
0XL8A000000000005MJEBR |
|
08-Aug-23 |
08:31:55 |
10 |
3,424.00 |
XLON |
0XL8A000000000005MJEBQ |
|
08-Aug-23 |
08:32:54 |
3 |
3,421.00 |
XLON |
0XL81000000000005MJCPC |
|
08-Aug-23 |
08:32:54 |
3 |
3,421.00 |
XLON |
0XL8A000000000005MJEG9 |
|
08-Aug-23 |
08:32:54 |
4 |
3,421.00 |
XLON |
0XL84000000000005MJCDU |
|
08-Aug-23 |
08:32:54 |
90 |
3,422.00 |
XLON |
0XL84000000000005MJCDT |
|
08-Aug-23 |
08:38:51 |
3 |
3,417.00 |
XLON |
0XL8A000000000005MJF9E |
|
08-Aug-23 |
08:38:51 |
3 |
3,418.00 |
XLON |
0XL81000000000005MJDFS |
|
08-Aug-23 |
08:38:51 |
3 |
3,418.00 |
XLON |
0XL84000000000005MJCVH |
|
08-Aug-23 |
08:38:51 |
6 |
3,418.00 |
XLON |
0XL8A000000000005MJF9D |
|
08-Aug-23 |
08:38:51 |
27 |
3,418.00 |
XLON |
0XL84000000000005MJCVI |
|
08-Aug-23 |
08:38:51 |
43 |
3,417.00 |
XLON |
0XL84000000000005MJCVJ |
|
08-Aug-23 |
08:38:55 |
3 |
3,416.00 |
XLON |
0XL84000000000005MJD01 |
|
08-Aug-23 |
08:39:49 |
32 |
3,416.00 |
XLON |
0XL84000000000005MJD2N |
|
08-Aug-23 |
08:40:41 |
39 |
3,416.00 |
XLON |
0XL81000000000005MJDNT |
|
08-Aug-23 |
08:45:02 |
3 |
3,418.00 |
XLON |
0XL84000000000005MJDET |
|
08-Aug-23 |
08:45:02 |
8 |
3,418.00 |
XLON |
0XL8A000000000005MJFU9 |
|
08-Aug-23 |
08:45:02 |
18 |
3,415.00 |
XLON |
0XL84000000000005MJDEV |
|
08-Aug-23 |
08:45:02 |
21 |
3,417.00 |
XLON |
0XL84000000000005MJDEU |
|
08-Aug-23 |
08:51:21 |
5 |
3,412.00 |
XLON |
0XL8A000000000005MJGFV |
|
08-Aug-23 |
08:51:21 |
27 |
3,412.00 |
XLON |
0XL84000000000005MJDQE |
|
08-Aug-23 |
08:57:43 |
2 |
3,417.00 |
XLON |
0XL81000000000005MJF57 |
|
08-Aug-23 |
08:57:43 |
2 |
3,417.00 |
XLON |
0XL8A000000000005MJH0D |
|
08-Aug-23 |
08:57:43 |
3 |
3,417.00 |
XLON |
0XL84000000000005MJE64 |
|
08-Aug-23 |
08:57:43 |
39 |
3,417.00 |
XLON |
0XL84000000000005MJE63 |
|
08-Aug-23 |
09:02:46 |
2 |
3,416.00 |
XLON |
0XL84000000000005MJEGK |
|
08-Aug-23 |
09:02:46 |
3 |
3,416.00 |
XLON |
0XL8A000000000005MJHF8 |
|
08-Aug-23 |
09:02:46 |
4 |
3,416.00 |
XLON |
0XL81000000000005MJFK1 |
|
08-Aug-23 |
09:02:46 |
6 |
3,416.00 |
XLON |
0XL8A000000000005MJHF7 |
|
08-Aug-23 |
09:02:49 |
65 |
3,413.00 |
XLON |
0XL84000000000005MJEGN |
|
08-Aug-23 |
09:04:28 |
3 |
3,411.00 |
XLON |
0XL84000000000005MJEK2 |
|
08-Aug-23 |
09:04:28 |
28 |
3,411.00 |
XLON |
0XL84000000000005MJEK1 |
|
08-Aug-23 |
09:04:32 |
39 |
3,411.00 |
XLON |
0XL81000000000005MJFPC |
|
08-Aug-23 |
09:08:16 |
20 |
3,410.00 |
XLON |
0XL84000000000005MJET6 |
|
08-Aug-23 |
09:12:56 |
2 |
3,408.00 |
XLON |
0XL8A000000000005MJIBG |
|
08-Aug-23 |
09:12:56 |
2 |
3,411.00 |
XLON |
0XL84000000000005MJF9F |
|
08-Aug-23 |
09:12:56 |
2 |
3,411.00 |
XLON |
0XL8A000000000005MJIBE |
|
08-Aug-23 |
09:12:56 |
2 |
3,412.00 |
XLON |
0XL81000000000005MJGIE |
|
08-Aug-23 |
09:12:56 |
3 |
3,409.00 |
XLON |
0XL81000000000005MJGIF |
|
08-Aug-23 |
09:12:56 |
3 |
3,409.00 |
XLON |
0XL84000000000005MJF9H |
|
08-Aug-23 |
09:12:56 |
7 |
3,412.00 |
XLON |
0XL8A000000000005MJIBF |
|
08-Aug-23 |
09:12:56 |
37 |
3,410.00 |
XLON |
0XL84000000000005MJF9G |
|
08-Aug-23 |
09:12:56 |
84 |
3,408.00 |
XLON |
0XL84000000000005MJF9I |
|
08-Aug-23 |
09:13:00 |
5 |
3,405.00 |
XLON |
0XL84000000000005MJF9R |
|
08-Aug-23 |
09:13:00 |
22 |
3,405.00 |
XLON |
0XL84000000000005MJF9S |
|
08-Aug-23 |
09:13:05 |
3 |
3,404.00 |
XLON |
0XL8A000000000005MJIC5 |
|
08-Aug-23 |
09:13:05 |
7 |
3,404.00 |
XLON |
0XL8A000000000005MJIC4 |
|
08-Aug-23 |
09:13:05 |
25 |
3,404.00 |
XLON |
0XL84000000000005MJFAG |
|
08-Aug-23 |
09:13:05 |
58 |
3,404.00 |
XLON |
0XL81000000000005MJGJN |
|
08-Aug-23 |
09:15:02 |
48 |
3,405.00 |
XLON |
0XL81000000000005MJGOF |
|
08-Aug-23 |
09:15:05 |
3 |
3,405.00 |
XLON |
0XL81000000000005MJGOU |
|
08-Aug-23 |
09:15:05 |
3 |
3,405.00 |
XLON |
0XL84000000000005MJFFN |
|
08-Aug-23 |
09:15:05 |
12 |
3,405.00 |
XLON |
0XL81000000000005MJGOT |
|
08-Aug-23 |
09:15:05 |
33 |
3,403.00 |
XLON |
0XL84000000000005MJFFM |
|
08-Aug-23 |
09:15:05 |
58 |
3,402.00 |
XLON |
0XL81000000000005MJGOV |
|
08-Aug-23 |
09:18:18 |
18 |
3,402.00 |
XLON |
0XL84000000000005MJFNR |
|
08-Aug-23 |
09:22:02 |
3 |
3,401.00 |
XLON |
0XL8A000000000005MJJ5R |
|
08-Aug-23 |
09:22:02 |
8 |
3,401.00 |
XLON |
0XL8A000000000005MJJ5S |
|
08-Aug-23 |
09:22:02 |
25 |
3,400.00 |
XLON |
0XL81000000000005MJHCR |
|
08-Aug-23 |
09:22:02 |
28 |
3,401.00 |
XLON |
0XL84000000000005MJG13 |
|
08-Aug-23 |
09:22:02 |
92 |
3,400.00 |
XLON |
0XL81000000000005MJHCQ |
|
08-Aug-23 |
09:24:12 |
2 |
3,399.00 |
XLON |
0XL84000000000005MJG7I |
|
08-Aug-23 |
09:24:12 |
3 |
3,399.00 |
XLON |
0XL81000000000005MJHK4 |
|
08-Aug-23 |
09:24:12 |
20 |
3,399.00 |
XLON |
0XL84000000000005MJG7J |
|
08-Aug-23 |
09:24:12 |
55 |
3,399.00 |
XLON |
0XL81000000000005MJHK5 |
|
08-Aug-23 |
09:24:12 |
65 |
3,399.00 |
XLON |
0XL81000000000005MJHK6 |
|
08-Aug-23 |
09:27:23 |
2 |
3,402.00 |
XLON |
0XL84000000000005MJGF9 |
|
08-Aug-23 |
09:27:23 |
2 |
3,402.00 |
XLON |
0XL8A000000000005MJJN1 |
|
08-Aug-23 |
09:27:23 |
7 |
3,402.00 |
XLON |
0XL8A000000000005MJJN0 |
|
08-Aug-23 |
09:27:23 |
28 |
3,402.00 |
XLON |
0XL84000000000005MJGFA |
|
08-Aug-23 |
09:30:55 |
56 |
3,406.00 |
XLON |
0XL81000000000005MJI7N |
|
08-Aug-23 |
09:31:00 |
20 |
3,405.00 |
XLON |
0XL84000000000005MJGNS |
|
08-Aug-23 |
09:31:00 |
181 |
3,405.00 |
XLON |
0XL81000000000005MJI88 |
|
08-Aug-23 |
09:31:10 |
2 |
3,405.00 |
XLON |
0XL81000000000005MJI91 |
|
08-Aug-23 |
09:31:10 |
3 |
3,404.00 |
XLON |
0XL84000000000005MJGOB |
|
08-Aug-23 |
09:31:10 |
5 |
3,405.00 |
XLON |
0XL8A000000000005MJK21 |
|
08-Aug-23 |
09:39:17 |
2 |
3,406.00 |
XLON |
0XL84000000000005MJHBF |
|
08-Aug-23 |
09:39:17 |
3 |
3,407.00 |
XLON |
0XL81000000000005MJIUM |
|
08-Aug-23 |
09:39:17 |
3 |
3,407.00 |
XLON |
0XL84000000000005MJHBD |
|
08-Aug-23 |
09:39:17 |
3 |
3,410.00 |
XLON |
0XL8A000000000005MJKMN |
|
08-Aug-23 |
09:39:17 |
19 |
3,406.00 |
XLON |
0XL84000000000005MJHBG |
|
08-Aug-23 |
09:39:17 |
30 |
3,407.00 |
XLON |
0XL84000000000005MJHBE |
|
08-Aug-23 |
09:39:17 |
30 |
3,409.00 |
XLON |
0XL84000000000005MJHBC |
|
08-Aug-23 |
09:39:18 |
26 |
3,406.00 |
XLON |
0XL81000000000005MJIUS |
|
08-Aug-23 |
09:45:16 |
17 |
3,405.00 |
XLON |
0XL84000000000005MJHN5 |
|
08-Aug-23 |
09:45:16 |
240 |
3,405.00 |
XLON |
0XL81000000000005MJJC6 |
|
08-Aug-23 |
09:45:17 |
75 |
3,405.00 |
XLON |
0XL81000000000005MJJC7 |
|
08-Aug-23 |
09:49:10 |
11 |
3,413.00 |
XLON |
0XL8A000000000005MJLE8 |
|
08-Aug-23 |
09:56:00 |
2 |
3,411.00 |
XLON |
0XL81000000000005MJK7C |
|
08-Aug-23 |
09:56:00 |
20 |
3,411.00 |
XLON |
0XL84000000000005MJIGO |
|
08-Aug-23 |
09:56:28 |
2 |
3,409.00 |
XLON |
0XL8A000000000005MJLVI |
|
08-Aug-23 |
09:56:28 |
3 |
3,409.00 |
XLON |
0XL84000000000005MJIII |
|
08-Aug-23 |
09:56:28 |
19 |
3,409.00 |
XLON |
0XL84000000000005MJIIH |
|
08-Aug-23 |
09:56:28 |
21 |
3,412.00 |
XLON |
0XL81000000000005MJK8T |
|
08-Aug-23 |
09:56:28 |
26 |
3,412.00 |
XLON |
0XL81000000000005MJK8S |
|
08-Aug-23 |
09:56:28 |
29 |
3,413.00 |
XLON |
0XL81000000000005MJK8U |
|
08-Aug-23 |
09:56:28 |
324 |
3,410.00 |
XLON |
0XL81000000000005MJK8R |
|
08-Aug-23 |
09:59:13 |
57 |
3,417.00 |
XLON |
0XL81000000000005MJKDV |
|
08-Aug-23 |
09:59:15 |
63 |
3,414.00 |
XLON |
0XL84000000000005MJINA |
|
08-Aug-23 |
10:02:40 |
10 |
3,419.00 |
XLON |
0XL8A000000000005MJMEC |
|
08-Aug-23 |
10:03:25 |
2 |
3,418.00 |
XLON |
0XL81000000000005MJKOA |
|
08-Aug-23 |
10:03:25 |
3 |
3,417.00 |
XLON |
0XL8A000000000005MJMGH |
|
08-Aug-23 |
10:03:25 |
4 |
3,418.00 |
XLON |
0XL84000000000005MJJ2J |
|
08-Aug-23 |
10:03:25 |
11 |
3,417.00 |
XLON |
0XL8A000000000005MJMGI |
|
08-Aug-23 |
10:07:28 |
3 |
3,414.00 |
XLON |
0XL84000000000005MJJF4 |
|
08-Aug-23 |
10:07:28 |
13 |
3,414.00 |
XLON |
0XL84000000000005MJJF5 |
|
08-Aug-23 |
10:07:28 |
20 |
3,415.00 |
XLON |
0XL84000000000005MJJF2 |
|
08-Aug-23 |
10:07:28 |
24 |
3,415.00 |
XLON |
0XL84000000000005MJJF3 |
|
08-Aug-23 |
10:07:28 |
120 |
3,415.00 |
XLON |
0XL81000000000005MJL14 |
|
08-Aug-23 |
10:09:26 |
2 |
3,414.00 |
XLON |
0XL84000000000005MJJKA |
|
08-Aug-23 |
10:09:26 |
3 |
3,413.00 |
XLON |
0XL84000000000005MJJKB |
|
08-Aug-23 |
10:09:26 |
5 |
3,413.00 |
XLON |
0XL8A000000000005MJN0U |
|
08-Aug-23 |
10:09:26 |
20 |
3,413.00 |
XLON |
0XL84000000000005MJJKC |
|
08-Aug-23 |
10:09:26 |
22 |
3,414.00 |
XLON |
0XL84000000000005MJJK9 |
|
08-Aug-23 |
10:09:26 |
60 |
3,414.00 |
XLON |
0XL81000000000005MJL5U |
|
08-Aug-23 |
10:09:26 |
128 |
3,413.00 |
XLON |
0XL81000000000005MJL5V |
|
08-Aug-23 |
10:12:25 |
2 |
3,412.00 |
XLON |
0XL84000000000005MJJTV |
|
08-Aug-23 |
10:12:25 |
3 |
3,412.00 |
XLON |
0XL81000000000005MJLFD |
|
08-Aug-23 |
10:12:25 |
3 |
3,412.00 |
XLON |
0XL8A000000000005MJNCF |
|
08-Aug-23 |
10:12:25 |
9 |
3,412.00 |
XLON |
0XL8A000000000005MJNCG |
|
08-Aug-23 |
10:12:25 |
26 |
3,412.00 |
XLON |
0XL84000000000005MJJTU |
|
08-Aug-23 |
10:12:25 |
57 |
3,412.00 |
XLON |
0XL81000000000005MJLFE |
|
08-Aug-23 |
10:13:59 |
17 |
3,412.00 |
XLON |
0XL84000000000005MJK4K |
|
08-Aug-23 |
10:14:15 |
2 |
3,411.00 |
XLON |
0XL84000000000005MJK5L |
|
08-Aug-23 |
10:14:15 |
2 |
3,411.00 |
XLON |
0XL8A000000000005MJNLA |
|
08-Aug-23 |
10:14:15 |
3 |
3,411.00 |
XLON |
0XL81000000000005MJLN4 |
|
08-Aug-23 |
10:14:15 |
94 |
3,411.00 |
XLON |
0XL81000000000005MJLN3 |
|
08-Aug-23 |
10:15:35 |
3 |
3,413.00 |
XLON |
0XL84000000000005MJK9K |
|
08-Aug-23 |
10:15:35 |
8 |
3,414.00 |
XLON |
0XL8A000000000005MJNPU |
|
08-Aug-23 |
10:15:35 |
20 |
3,414.00 |
XLON |
0XL81000000000005MJLRR |
|
08-Aug-23 |
10:15:35 |
36 |
3,414.00 |
XLON |
0XL81000000000005MJLRS |
|
08-Aug-23 |
10:22:35 |
3 |
3,413.00 |
XLON |
0XL81000000000005MJMHD |
|
08-Aug-23 |
10:22:35 |
3 |
3,413.00 |
XLON |
0XL8A000000000005MJOF9 |
|
08-Aug-23 |
10:22:35 |
7 |
3,413.00 |
XLON |
0XL8A000000000005MJOF8 |
|
08-Aug-23 |
10:22:35 |
9 |
3,413.00 |
XLON |
0XL81000000000005MJMHB |
|
08-Aug-23 |
10:22:35 |
25 |
3,413.00 |
XLON |
0XL84000000000005MJKTC |
|
08-Aug-23 |
10:22:35 |
61 |
3,413.00 |
XLON |
0XL81000000000005MJMHC |
|
08-Aug-23 |
10:31:33 |
2 |
3,416.00 |
XLON |
0XL84000000000005MJLHG |
|
08-Aug-23 |
10:31:33 |
3 |
3,415.00 |
XLON |
0XL81000000000005MJNAN |
|
08-Aug-23 |
10:31:33 |
3 |
3,416.00 |
XLON |
0XL8A000000000005MJP9B |
|
08-Aug-23 |
10:31:33 |
8 |
3,416.00 |
XLON |
0XL8A000000000005MJP9C |
|
08-Aug-23 |
10:31:33 |
14 |
3,415.00 |
XLON |
0XL81000000000005MJNAP |
|
08-Aug-23 |
10:31:33 |
62 |
3,415.00 |
XLON |
0XL81000000000005MJNAO |
|
08-Aug-23 |
10:32:47 |
2 |
3,413.00 |
XLON |
0XL84000000000005MJLKE |
|
08-Aug-23 |
10:32:47 |
48 |
3,413.00 |
XLON |
0XL84000000000005MJLKF |
|
08-Aug-23 |
10:33:21 |
2 |
3,412.00 |
XLON |
0XL84000000000005MJLMC |
|
08-Aug-23 |
10:33:21 |
67 |
3,412.00 |
XLON |
0XL81000000000005MJNG6 |
|
08-Aug-23 |
10:37:54 |
2 |
3,414.00 |
XLON |
0XL84000000000005MJM38 |
|
08-Aug-23 |
10:37:54 |
3 |
3,414.00 |
XLON |
0XL81000000000005MJNTQ |
|
08-Aug-23 |
10:42:36 |
2 |
3,415.00 |
XLON |
0XL84000000000005MJMGV |
|
08-Aug-23 |
10:47:15 |
6 |
3,415.00 |
XLON |
0XL8A000000000005MJQN8 |
|
08-Aug-23 |
10:47:15 |
82 |
3,415.00 |
XLON |
0XL84000000000005MJMTK |
|
08-Aug-23 |
10:47:27 |
2 |
3,414.00 |
XLON |
0XL84000000000005MJMU9 |
|
08-Aug-23 |
10:50:58 |
3 |
3,412.00 |
XLON |
0XL8A000000000005MJR0Q |
|
08-Aug-23 |
10:50:58 |
8 |
3,412.00 |
XLON |
0XL84000000000005MJN9G |
|
08-Aug-23 |
10:50:58 |
9 |
3,412.00 |
XLON |
0XL8A000000000005MJR0P |
|
08-Aug-23 |
10:50:58 |
41 |
3,412.00 |
XLON |
0XL84000000000005MJN9H |
|
08-Aug-23 |
10:50:58 |
265 |
3,413.00 |
XLON |
0XL81000000000005MJP79 |
|
08-Aug-23 |
10:50:59 |
2 |
3,410.00 |
XLON |
0XL84000000000005MJN9N |
|
08-Aug-23 |
10:50:59 |
36 |
3,410.00 |
XLON |
0XL81000000000005MJP7B |
|
08-Aug-23 |
10:50:59 |
67 |
3,410.00 |
XLON |
0XL84000000000005MJN9L |
|
08-Aug-23 |
10:53:21 |
2 |
3,411.00 |
XLON |
0XL81000000000005MJPE0 |
|
08-Aug-23 |
10:53:21 |
3 |
3,409.00 |
XLON |
0XL84000000000005MJNIA |
|
08-Aug-23 |
10:53:21 |
3 |
3,410.00 |
XLON |
0XL8A000000000005MJR7T |
|
08-Aug-23 |
10:53:21 |
6 |
3,411.00 |
XLON |
0XL8A000000000005MJR7S |
|
08-Aug-23 |
10:53:21 |
9 |
3,409.00 |
XLON |
0XL84000000000005MJNI9 |
|
08-Aug-23 |
10:53:21 |
11 |
3,409.00 |
XLON |
0XL84000000000005MJNI8 |
|
08-Aug-23 |
10:53:21 |
65 |
3,410.00 |
XLON |
0XL81000000000005MJPE1 |
|
08-Aug-23 |
10:53:21 |
140 |
3,410.00 |
XLON |
0XL81000000000005MJPE2 |
|
08-Aug-23 |
10:59:56 |
6 |
3,408.00 |
XLON |
0XL8A000000000005MJRTC |
|
08-Aug-23 |
10:59:56 |
26 |
3,407.00 |
XLON |
0XL84000000000005MJOBC |
|
08-Aug-23 |
11:03:10 |
2 |
3,405.00 |
XLON |
0XL84000000000005MJOOL |
|
08-Aug-23 |
11:03:10 |
3 |
3,405.00 |
XLON |
0XL81000000000005MJQLD |
|
08-Aug-23 |
11:03:10 |
115 |
3,405.00 |
XLON |
0XL81000000000005MJQLE |
|
08-Aug-23 |
11:05:25 |
2 |
3,404.00 |
XLON |
0XL84000000000005MJOVA |
|
08-Aug-23 |
11:05:25 |
26 |
3,404.00 |
XLON |
0XL84000000000005MJOV6 |
|
08-Aug-23 |
11:05:25 |
30 |
3,404.00 |
XLON |
0XL81000000000005MJQS5 |
|
08-Aug-23 |
11:05:25 |
86 |
3,404.00 |
XLON |
0XL81000000000005MJQS6 |
|
08-Aug-23 |
11:09:00 |
2 |
3,407.00 |
XLON |
0XL8A000000000005MJSQG |
|
08-Aug-23 |
11:09:00 |
8 |
3,407.00 |
XLON |
0XL8A000000000005MJSQH |
|
08-Aug-23 |
11:36:00 |
2 |
3,418.00 |
XLON |
0XL84000000000005MJR93 |
|
08-Aug-23 |
11:36:00 |
3 |
3,418.00 |
XLON |
0XL81000000000005MJT6P |
|
08-Aug-23 |
11:36:00 |
3 |
3,418.00 |
XLON |
0XL8A000000000005MJUVK |
|
08-Aug-23 |
11:36:00 |
5 |
3,418.00 |
XLON |
0XL8A000000000005MJUVL |
|
08-Aug-23 |
11:36:00 |
19 |
3,418.00 |
XLON |
0XL84000000000005MJR92 |
|
08-Aug-23 |
11:36:10 |
3 |
3,414.00 |
XLON |
0XL84000000000005MJR9J |
|
08-Aug-23 |
11:36:10 |
5 |
3,415.00 |
XLON |
0XL8A000000000005MJUVQ |
|
08-Aug-23 |
11:36:10 |
6 |
3,414.00 |
XLON |
0XL8A000000000005MJUVR |
|
08-Aug-23 |
11:36:10 |
79 |
3,414.00 |
XLON |
0XL84000000000005MJR9K |
|
08-Aug-23 |
11:36:10 |
471 |
3,416.00 |
XLON |
0XL81000000000005MJT71 |
|
08-Aug-23 |
11:38:40 |
3 |
3,401.00 |
XLON |
0XL84000000000005MJRE2 |
|
08-Aug-23 |
11:38:40 |
16 |
3,403.00 |
XLON |
0XL81000000000005MJTAS |
|
08-Aug-23 |
11:38:40 |
41 |
3,403.00 |
XLON |
0XL81000000000005MJTAQ |
|
08-Aug-23 |
11:40:17 |
23 |
3,404.00 |
XLON |
0XL84000000000005MJRIB |
|
08-Aug-23 |
11:47:20 |
7 |
3,411.00 |
XLON |
0XL8A000000000005MJVQH |
|
08-Aug-23 |
11:47:20 |
123 |
3,410.00 |
XLON |
0XL81000000000005MJTTL |
|
08-Aug-23 |
11:47:29 |
18 |
3,409.00 |
XLON |
0XL84000000000005MJS1H |
|
08-Aug-23 |
11:47:31 |
2 |
3,408.00 |
XLON |
0XL8A000000000005MJVQV |
|
08-Aug-23 |
11:49:38 |
3 |
3,408.00 |
XLON |
0XL84000000000005MJS7A |
|
08-Aug-23 |
11:52:16 |
3 |
3,407.00 |
XLON |
0XL81000000000005MJUA7 |
|
08-Aug-23 |
11:52:16 |
6 |
3,407.00 |
XLON |
0XL8A000000000005MK088 |
|
08-Aug-23 |
11:52:16 |
18 |
3,407.00 |
XLON |
0XL84000000000005MJSDI |
|
08-Aug-23 |
11:52:54 |
2 |
3,407.00 |
XLON |
0XL8A000000000005MK0BF |
|
08-Aug-23 |
12:02:59 |
2 |
3,407.00 |
XLON |
0XL81000000000005MJVBP |
|
08-Aug-23 |
12:02:59 |
3 |
3,407.00 |
XLON |
0XL84000000000005MJTB1 |
|
08-Aug-23 |
12:02:59 |
5 |
3,407.00 |
XLON |
0XL8A000000000005MK185 |
|
08-Aug-23 |
12:02:59 |
32 |
3,407.00 |
XLON |
0XL81000000000005MJVBR |
|
08-Aug-23 |
12:02:59 |
41 |
3,406.00 |
XLON |
0XL84000000000005MJTB2 |
|
08-Aug-23 |
12:02:59 |
390 |
3,407.00 |
XLON |
0XL81000000000005MJVBQ |
|
08-Aug-23 |
12:08:01 |
3 |
3,405.00 |
XLON |
0XL81000000000005MJVO2 |
|
08-Aug-23 |
12:08:01 |
3 |
3,405.00 |
XLON |
0XL84000000000005MJTM8 |
|
08-Aug-23 |
12:08:01 |
7 |
3,405.00 |
XLON |
0XL8A000000000005MK1KS |
|
08-Aug-23 |
12:08:01 |
20 |
3,405.00 |
XLON |
0XL84000000000005MJTM7 |
|
08-Aug-23 |
12:12:35 |
1 |
3,404.00 |
XLON |
0XL8A000000000005MK1VB |
|
08-Aug-23 |
12:12:35 |
1 |
3,404.00 |
XLON |
0XL8A000000000005MK1VC |
|
08-Aug-23 |
12:12:35 |
18 |
3,404.00 |
XLON |
0XL84000000000005MJU0J |
|
08-Aug-23 |
12:12:35 |
25 |
3,403.00 |
XLON |
0XL84000000000005MJU0K |
|
08-Aug-23 |
12:12:35 |
105 |
3,404.00 |
XLON |
0XL81000000000005MK02G |
|
08-Aug-23 |
12:12:35 |
106 |
3,403.00 |
XLON |
0XL81000000000005MK02H |
|
08-Aug-23 |
12:19:53 |
62 |
3,407.00 |
XLON |
0XL81000000000005MK0JQ |
|
08-Aug-23 |
12:19:53 |
86 |
3,408.00 |
XLON |
0XL81000000000005MK0JR |
|
08-Aug-23 |
12:30:26 |
12 |
3,415.00 |
XLON |
0XL81000000000005MK191 |
|
08-Aug-23 |
12:30:26 |
16 |
3,415.00 |
XLON |
0XL81000000000005MK192 |
|
08-Aug-23 |
12:30:26 |
40 |
3,415.00 |
XLON |
0XL81000000000005MK193 |
|
08-Aug-23 |
12:30:45 |
2 |
3,412.00 |
XLON |
0XL84000000000005MJVFT |
|
08-Aug-23 |
12:30:45 |
2 |
3,412.00 |
XLON |
0XL8A000000000005MK381 |
|
08-Aug-23 |
12:30:45 |
3 |
3,412.00 |
XLON |
0XL81000000000005MK19P |
|
08-Aug-23 |
12:30:45 |
12 |
3,412.00 |
XLON |
0XL8A000000000005MK380 |
|
08-Aug-23 |
12:30:45 |
20 |
3,412.00 |
XLON |
0XL84000000000005MJVFS |
|
08-Aug-23 |
12:30:46 |
2 |
3,411.00 |
XLON |
0XL84000000000005MJVFU |
|
08-Aug-23 |
12:30:46 |
4 |
3,411.00 |
XLON |
0XL8A000000000005MK382 |
|
08-Aug-23 |
12:30:46 |
7 |
3,411.00 |
XLON |
0XL8A000000000005MK383 |
|
08-Aug-23 |
12:30:46 |
354 |
3,411.00 |
XLON |
0XL81000000000005MK19S |
|
08-Aug-23 |
12:32:47 |
4 |
3,411.00 |
XLON |
0XL84000000000005MJVKF |
|
08-Aug-23 |
12:33:28 |
76 |
3,410.00 |
XLON |
0XL84000000000005MJVMN |
|
08-Aug-23 |
12:45:17 |
2 |
3,413.00 |
XLON |
0XL84000000000005MK0HR |
|
08-Aug-23 |
12:45:17 |
3 |
3,413.00 |
XLON |
0XL8A000000000005MK47N |
|
08-Aug-23 |
12:45:17 |
4 |
3,412.00 |
XLON |
0XL84000000000005MK0HV |
|
08-Aug-23 |
12:45:17 |
4 |
3,413.00 |
XLON |
0XL81000000000005MK2BJ |
|
08-Aug-23 |
12:45:17 |
5 |
3,412.00 |
XLON |
0XL8A000000000005MK47P |
|
08-Aug-23 |
12:45:17 |
404 |
3,413.00 |
XLON |
0XL81000000000005MK2BI |
|
08-Aug-23 |
12:45:20 |
7 |
3,411.00 |
XLON |
0XL84000000000005MK0I3 |
|
08-Aug-23 |
12:45:20 |
9 |
3,411.00 |
XLON |
0XL8A000000000005MK47R |
|
08-Aug-23 |
12:45:20 |
30 |
3,411.00 |
XLON |
0XL84000000000005MK0I2 |
|
08-Aug-23 |
12:50:03 |
2 |
3,413.00 |
XLON |
0XL81000000000005MK2KP |
|
08-Aug-23 |
12:50:03 |
2 |
3,413.00 |
XLON |
0XL8A000000000005MK4I9 |
|
08-Aug-23 |
12:50:03 |
3 |
3,413.00 |
XLON |
0XL84000000000005MK0RC |
|
08-Aug-23 |
12:50:03 |
46 |
3,413.00 |
XLON |
0XL84000000000005MK0RB |
|
08-Aug-23 |
12:50:03 |
58 |
3,413.00 |
XLON |
0XL81000000000005MK2KQ |
|
08-Aug-23 |
12:50:06 |
6 |
3,412.00 |
XLON |
0XL8A000000000005MK4IK |
|
08-Aug-23 |
12:50:06 |
26 |
3,412.00 |
XLON |
0XL84000000000005MK0RI |
|
08-Aug-23 |
12:50:06 |
73 |
3,412.00 |
XLON |
0XL81000000000005MK2KU |
|
08-Aug-23 |
12:50:08 |
7 |
3,411.00 |
XLON |
0XL8A000000000005MK4IV |
|
08-Aug-23 |
12:52:16 |
2 |
3,409.00 |
XLON |
0XL84000000000005MK0UJ |
|
08-Aug-23 |
12:52:16 |
2 |
3,411.00 |
XLON |
0XL81000000000005MK2P8 |
|
08-Aug-23 |
12:52:16 |
3 |
3,411.00 |
XLON |
0XL8A000000000005MK4M5 |
|
08-Aug-23 |
12:52:16 |
36 |
3,411.00 |
XLON |
0XL84000000000005MK0UI |
|
08-Aug-23 |
12:52:16 |
56 |
3,411.00 |
XLON |
0XL81000000000005MK2P9 |
|
08-Aug-23 |
12:52:19 |
6 |
3,408.00 |
XLON |
0XL8A000000000005MK4M7 |
|
08-Aug-23 |
12:52:19 |
18 |
3,408.00 |
XLON |
0XL84000000000005MK0UP |
|
08-Aug-23 |
12:52:19 |
33 |
3,409.00 |
XLON |
0XL84000000000005MK0UO |
|
08-Aug-23 |
12:52:19 |
51 |
3,409.00 |
XLON |
0XL81000000000005MK2PF |
|
08-Aug-23 |
12:52:19 |
102 |
3,409.00 |
XLON |
0XL81000000000005MK2PG |
|
08-Aug-23 |
12:52:49 |
8 |
3,406.00 |
XLON |
0XL8A000000000005MK4MS |
|
08-Aug-23 |
12:53:48 |
103 |
3,407.00 |
XLON |
0XL81000000000005MK2RL |
|
08-Aug-23 |
12:55:53 |
2 |
3,406.00 |
XLON |
0XL84000000000005MK16T |
|
08-Aug-23 |
12:55:53 |
7 |
3,406.00 |
XLON |
0XL8A000000000005MK4UJ |
|
08-Aug-23 |
13:01:46 |
3 |
3,409.00 |
XLON |
0XL81000000000005MK3DS |
|
08-Aug-23 |
13:01:46 |
3 |
3,409.00 |
XLON |
0XL84000000000005MK1IU |
|
08-Aug-23 |
13:01:46 |
7 |
3,408.00 |
XLON |
0XL8A000000000005MK5DM |
|
08-Aug-23 |
13:01:46 |
30 |
3,409.00 |
XLON |
0XL84000000000005MK1IT |
|
08-Aug-23 |
13:01:46 |
87 |
3,409.00 |
XLON |
0XL81000000000005MK3DR |
|
08-Aug-23 |
13:08:00 |
2 |
3,408.00 |
XLON |
0XL84000000000005MK1VL |
|
08-Aug-23 |
13:08:04 |
3 |
3,407.00 |
XLON |
0XL8A000000000005MK60Q |
|
08-Aug-23 |
13:08:04 |
7 |
3,406.00 |
XLON |
0XL81000000000005MK3UQ |
|
08-Aug-23 |
13:08:04 |
9 |
3,407.00 |
XLON |
0XL8A000000000005MK60R |
|
08-Aug-23 |
13:08:04 |
29 |
3,406.00 |
XLON |
0XL81000000000005MK3UR |
|
08-Aug-23 |
13:08:04 |
35 |
3,407.00 |
XLON |
0XL84000000000005MK205 |
|
08-Aug-23 |
13:08:04 |
40 |
3,406.00 |
XLON |
0XL81000000000005MK3UP |
|
08-Aug-23 |
13:08:04 |
74 |
3,407.00 |
XLON |
0XL81000000000005MK3UO |
|
08-Aug-23 |
13:19:41 |
3 |
3,412.00 |
XLON |
0XL81000000000005MK4PB |
|
08-Aug-23 |
13:19:41 |
3 |
3,412.00 |
XLON |
0XL8A000000000005MK6S1 |
|
08-Aug-23 |
13:19:41 |
4 |
3,412.00 |
XLON |
0XL84000000000005MK2MR |
|
08-Aug-23 |
13:19:41 |
7 |
3,412.00 |
XLON |
0XL8A000000000005MK6S2 |
|
08-Aug-23 |
13:19:41 |
37 |
3,412.00 |
XLON |
0XL84000000000005MK2MQ |
|
08-Aug-23 |
13:19:42 |
28 |
3,411.00 |
XLON |
0XL81000000000005MK4PF |
|
08-Aug-23 |
13:19:42 |
54 |
3,411.00 |
XLON |
0XL81000000000005MK4PE |
|
08-Aug-23 |
13:24:48 |
2 |
3,413.00 |
XLON |
0XL84000000000005MK31C |
|
08-Aug-23 |
13:24:48 |
3 |
3,413.00 |
XLON |
0XL81000000000005MK559 |
|
08-Aug-23 |
13:24:48 |
8 |
3,413.00 |
XLON |
0XL8A000000000005MK786 |
|
08-Aug-23 |
13:27:02 |
3 |
3,413.00 |
XLON |
0XL81000000000005MK5BF |
|
08-Aug-23 |
13:27:02 |
145 |
3,413.00 |
XLON |
0XL81000000000005MK5BH |
|
08-Aug-23 |
13:27:02 |
230 |
3,413.00 |
XLON |
0XL81000000000005MK5BG |
|
08-Aug-23 |
13:33:07 |
2 |
3,423.00 |
XLON |
0XL84000000000005MK3LR |
|
08-Aug-23 |
13:33:07 |
2 |
3,424.00 |
XLON |
0XL8A000000000005MK81G |
|
08-Aug-23 |
13:33:07 |
3 |
3,425.00 |
XLON |
0XL84000000000005MK3LQ |
|
08-Aug-23 |
13:33:07 |
4 |
3,425.00 |
XLON |
0XL81000000000005MK5TR |
|
08-Aug-23 |
13:33:07 |
10 |
3,424.00 |
XLON |
0XL8A000000000005MK81H |
|
08-Aug-23 |
13:43:25 |
2 |
3,419.00 |
XLON |
0XL8A000000000005MK90H |
|
08-Aug-23 |
13:43:25 |
2 |
3,421.00 |
XLON |
0XL84000000000005MK4GG |
|
08-Aug-23 |
13:43:25 |
2 |
3,423.00 |
XLON |
0XL81000000000005MK6RT |
|
08-Aug-23 |
13:43:25 |
2 |
3,423.00 |
XLON |
0XL8A000000000005MK90B |
|
08-Aug-23 |
13:43:25 |
3 |
3,419.00 |
XLON |
0XL8A000000000005MK90G |
|
08-Aug-23 |
13:43:25 |
3 |
3,421.00 |
XLON |
0XL8A000000000005MK90D |
|
08-Aug-23 |
13:43:25 |
3 |
3,422.00 |
XLON |
0XL84000000000005MK4GD |
|
08-Aug-23 |
13:43:25 |
6 |
3,420.00 |
XLON |
0XL8A000000000005MK90E |
|
08-Aug-23 |
13:43:25 |
6 |
3,422.00 |
XLON |
0XL8A000000000005MK90C |
|
08-Aug-23 |
13:43:25 |
8 |
3,423.00 |
XLON |
0XL8A000000000005MK90A |
|
08-Aug-23 |
13:43:25 |
36 |
3,422.00 |
XLON |
0XL81000000000005MK6RV |
|
08-Aug-23 |
13:43:25 |
48 |
3,419.00 |
XLON |
0XL84000000000005MK4GI |
|
08-Aug-23 |
13:43:25 |
62 |
3,421.00 |
XLON |
0XL84000000000005MK4GF |
|
08-Aug-23 |
13:43:25 |
71 |
3,420.00 |
XLON |
0XL81000000000005MK6S1 |
|
08-Aug-23 |
13:43:25 |
84 |
3,422.00 |
XLON |
0XL81000000000005MK6S0 |
|
08-Aug-23 |
13:43:25 |
117 |
3,423.00 |
XLON |
0XL81000000000005MK6RU |
|
08-Aug-23 |
13:43:25 |
200 |
3,420.00 |
XLON |
0XL81000000000005MK6S2 |
|
08-Aug-23 |
13:43:27 |
2 |
3,417.00 |
XLON |
0XL8A000000000005MK90I |
|
08-Aug-23 |
13:43:27 |
4 |
3,417.00 |
XLON |
0XL84000000000005MK4GM |
|
08-Aug-23 |
13:51:42 |
2 |
3,419.00 |
XLON |
0XL8A000000000005MK9LQ |
|
08-Aug-23 |
13:51:42 |
3 |
3,420.00 |
XLON |
0XL84000000000005MK55E |
|
08-Aug-23 |
13:51:42 |
4 |
3,420.00 |
XLON |
0XL81000000000005MK7JN |
|
08-Aug-23 |
13:51:42 |
8 |
3,420.00 |
XLON |
0XL8A000000000005MK9LP |
|
08-Aug-23 |
13:51:42 |
29 |
3,420.00 |
XLON |
0XL81000000000005MK7JP |
|
08-Aug-23 |
13:51:42 |
56 |
3,419.00 |
XLON |
0XL81000000000005MK7JO |
|
08-Aug-23 |
13:51:42 |
71 |
3,420.00 |
XLON |
0XL84000000000005MK55D |
|
08-Aug-23 |
13:55:10 |
61 |
3,421.00 |
XLON |
0XL84000000000005MK5E1 |
|
08-Aug-23 |
13:55:10 |
293 |
3,421.00 |
XLON |
0XL81000000000005MK7SE |
|
08-Aug-23 |
13:55:12 |
45 |
3,421.00 |
XLON |
0XL81000000000005MK7SI |
|
08-Aug-23 |
13:55:12 |
54 |
3,421.00 |
XLON |
0XL81000000000005MK7SJ |
|
08-Aug-23 |
13:55:15 |
2 |
3,419.00 |
XLON |
0XL81000000000005MK7SL |
|
08-Aug-23 |
13:55:15 |
3 |
3,419.00 |
XLON |
0XL84000000000005MK5E3 |
|
08-Aug-23 |
13:55:15 |
3 |
3,419.00 |
XLON |
0XL8A000000000005MKA27 |
|
08-Aug-23 |
13:55:15 |
6 |
3,419.00 |
XLON |
0XL8A000000000005MKA28 |
|
08-Aug-23 |
13:55:17 |
11 |
3,416.00 |
XLON |
0XL8A000000000005MKA2C |
|
08-Aug-23 |
13:55:17 |
23 |
3,418.00 |
XLON |
0XL84000000000005MK5E4 |
|
08-Aug-23 |
13:55:17 |
67 |
3,416.00 |
XLON |
0XL84000000000005MK5E5 |
|
08-Aug-23 |
13:55:17 |
76 |
3,418.00 |
XLON |
0XL81000000000005MK7SM |
|
08-Aug-23 |
14:02:45 |
2 |
3,415.00 |
XLON |
0XL84000000000005MK64J |
|
08-Aug-23 |
14:02:45 |
3 |
3,415.00 |
XLON |
0XL81000000000005MK8ID |
|
08-Aug-23 |
14:02:45 |
3 |
3,415.00 |
XLON |
0XL8A000000000005MKARG |
|
08-Aug-23 |
14:02:45 |
7 |
3,415.00 |
XLON |
0XL8A000000000005MKARH |
|
08-Aug-23 |
14:02:45 |
25 |
3,414.00 |
XLON |
0XL84000000000005MK64K |
|
08-Aug-23 |
14:02:45 |
60 |
3,415.00 |
XLON |
0XL84000000000005MK64I |
|
08-Aug-23 |
14:02:45 |
107 |
3,414.00 |
XLON |
0XL81000000000005MK8IF |
|
08-Aug-23 |
14:02:45 |
111 |
3,415.00 |
XLON |
0XL81000000000005MK8IE |
|
08-Aug-23 |
14:02:46 |
8 |
3,413.00 |
XLON |
0XL8A000000000005MKARK |
|
08-Aug-23 |
14:07:54 |
44 |
3,415.00 |
XLON |
0XL81000000000005MK925 |
|
08-Aug-23 |
14:08:34 |
40 |
3,415.00 |
XLON |
0XL81000000000005MK943 |
|
08-Aug-23 |
14:14:29 |
16 |
3,415.00 |
XLON |
0XL81000000000005MK9LE |
|
08-Aug-23 |
14:14:37 |
38 |
3,415.00 |
XLON |
0XL81000000000005MK9M8 |
|
08-Aug-23 |
14:14:37 |
56 |
3,415.00 |
XLON |
0XL81000000000005MK9M9 |
|
08-Aug-23 |
14:14:46 |
153 |
3,415.00 |
XLON |
0XL81000000000005MK9MI |
|
08-Aug-23 |
14:15:20 |
39 |
3,415.00 |
XLON |
0XL81000000000005MK9OB |
|
08-Aug-23 |
14:15:20 |
56 |
3,415.00 |
XLON |
0XL81000000000005MK9OC |
|
08-Aug-23 |
14:15:20 |
75 |
3,415.00 |
XLON |
0XL81000000000005MK9OD |
|
08-Aug-23 |
14:18:57 |
20 |
3,417.00 |
XLON |
0XL81000000000005MKA41 |
|
08-Aug-23 |
14:18:57 |
58 |
3,417.00 |
XLON |
0XL81000000000005MKA42 |
|
08-Aug-23 |
14:20:19 |
2 |
3,414.00 |
XLON |
0XL8A000000000005MKCIV |
|
08-Aug-23 |
14:20:19 |
2 |
3,415.00 |
XLON |
0XL81000000000005MKA8B |
|
08-Aug-23 |
14:20:19 |
3 |
3,412.00 |
XLON |
0XL81000000000005MKA8D |
|
08-Aug-23 |
14:20:19 |
3 |
3,412.00 |
XLON |
0XL84000000000005MK7NO |
|
08-Aug-23 |
14:20:19 |
4 |
3,415.00 |
XLON |
0XL84000000000005MK7NM |
|
08-Aug-23 |
14:20:19 |
11 |
3,412.00 |
XLON |
0XL8A000000000005MKCJ0 |
|
08-Aug-23 |
14:20:19 |
22 |
3,415.00 |
XLON |
0XL8A000000000005MKCIU |
|
08-Aug-23 |
14:20:19 |
36 |
3,412.00 |
XLON |
0XL84000000000005MK7NN |
|
08-Aug-23 |
14:20:19 |
45 |
3,415.00 |
XLON |
0XL84000000000005MK7NL |
|
08-Aug-23 |
14:20:19 |
224 |
3,412.00 |
XLON |
0XL81000000000005MKA8C |
|
08-Aug-23 |
14:20:20 |
5 |
3,411.00 |
XLON |
0XL8A000000000005MKCJ3 |
|
08-Aug-23 |
14:20:20 |
17 |
3,411.00 |
XLON |
0XL84000000000005MK7NQ |
|
08-Aug-23 |
14:20:20 |
56 |
3,412.00 |
XLON |
0XL81000000000005MKA8F |
|
08-Aug-23 |
14:22:19 |
3 |
3,409.00 |
XLON |
0XL81000000000005MKAE9 |
|
08-Aug-23 |
14:22:19 |
5 |
3,409.00 |
XLON |
0XL8A000000000005MKCOJ |
|
08-Aug-23 |
14:22:19 |
5 |
3,410.00 |
XLON |
0XL8A000000000005MKCOI |
|
08-Aug-23 |
14:22:19 |
7 |
3,409.00 |
XLON |
0XL84000000000005MK7T7 |
|
08-Aug-23 |
14:22:19 |
13 |
3,409.00 |
XLON |
0XL8A000000000005MKCOH |
|
08-Aug-23 |
14:22:19 |
13 |
3,411.00 |
XLON |
0XL81000000000005MKAE8 |
|
08-Aug-23 |
14:22:19 |
13 |
3,411.00 |
XLON |
0XL84000000000005MK7T3 |
|
08-Aug-23 |
14:22:19 |
15 |
3,411.00 |
XLON |
0XL84000000000005MK7T4 |
|
08-Aug-23 |
14:22:19 |
28 |
3,411.00 |
XLON |
0XL81000000000005MKAE7 |
|
08-Aug-23 |
14:22:19 |
31 |
3,411.00 |
XLON |
0XL81000000000005MKAE6 |
|
08-Aug-23 |
14:22:19 |
32 |
3,409.00 |
XLON |
0XL84000000000005MK7T6 |
|
08-Aug-23 |
14:22:19 |
40 |
3,409.00 |
XLON |
0XL84000000000005MK7T5 |
|
08-Aug-23 |
14:24:39 |
2 |
3,406.00 |
XLON |
0XL84000000000005MK83T |
|
08-Aug-23 |
14:24:39 |
4 |
3,406.00 |
XLON |
0XL8A000000000005MKCV9 |
|
08-Aug-23 |
14:24:39 |
5 |
3,406.00 |
XLON |
0XL8A000000000005MKCV8 |
|
08-Aug-23 |
14:24:39 |
21 |
3,406.00 |
XLON |
0XL84000000000005MK83U |
|
08-Aug-23 |
14:24:39 |
62 |
3,406.00 |
XLON |
0XL81000000000005MKALD |
|
08-Aug-23 |
14:24:39 |
63 |
3,405.00 |
XLON |
0XL81000000000005MKALC |
|
08-Aug-23 |
14:43:17 |
74 |
3,410.00 |
XLON |
0XL81000000000005MKDM3 |
|
08-Aug-23 |
14:43:59 |
19 |
3,411.00 |
XLON |
0XL81000000000005MKDPO |
|
08-Aug-23 |
14:43:59 |
40 |
3,411.00 |
XLON |
0XL81000000000005MKDPP |
|
08-Aug-23 |
14:44:03 |
7 |
3,411.00 |
XLON |
0XL81000000000005MKDQ8 |
|
08-Aug-23 |
14:44:03 |
60 |
3,411.00 |
XLON |
0XL81000000000005MKDQ9 |
|
08-Aug-23 |
14:44:30 |
5 |
3,408.00 |
XLON |
0XL84000000000005MKB1Q |
|
08-Aug-23 |
14:46:03 |
14 |
3,408.00 |
XLON |
0XL8A000000000005MKGNF |
|
08-Aug-23 |
14:46:03 |
59 |
3,408.00 |
XLON |
0XL81000000000005MKE5F |
|
08-Aug-23 |
14:46:03 |
154 |
3,408.00 |
XLON |
0XL81000000000005MKE5G |
|
08-Aug-23 |
14:48:02 |
2 |
3,406.00 |
XLON |
0XL84000000000005MKBJU |
|
08-Aug-23 |
14:48:02 |
2 |
3,407.00 |
XLON |
0XL81000000000005MKEFN |
|
08-Aug-23 |
14:48:02 |
2 |
3,407.00 |
XLON |
0XL8A000000000005MKH2O |
|
08-Aug-23 |
14:48:02 |
5 |
3,406.00 |
XLON |
0XL84000000000005MKBK1 |
|
08-Aug-23 |
14:48:02 |
16 |
3,407.00 |
XLON |
0XL8A000000000005MKH2P |
|
08-Aug-23 |
14:48:02 |
26 |
3,405.00 |
XLON |
0XL8A000000000005MKH2Q |
|
08-Aug-23 |
14:48:02 |
43 |
3,405.00 |
XLON |
0XL84000000000005MKBJV |
|
08-Aug-23 |
14:48:02 |
59 |
3,407.00 |
XLON |
0XL81000000000005MKEFM |
|
08-Aug-23 |
14:48:02 |
60 |
3,406.00 |
XLON |
0XL81000000000005MKEFR |
|
08-Aug-23 |
14:48:02 |
73 |
3,407.00 |
XLON |
0XL84000000000005MKBJT |
|
08-Aug-23 |
14:48:02 |
150 |
3,407.00 |
XLON |
0XL81000000000005MKEFO |
|
08-Aug-23 |
14:49:53 |
2 |
3,401.00 |
XLON |
0XL81000000000005MKEQR |
|
08-Aug-23 |
14:49:53 |
2 |
3,401.00 |
XLON |
0XL8A000000000005MKHFI |
|
08-Aug-23 |
14:49:53 |
3 |
3,403.00 |
XLON |
0XL81000000000005MKEQQ |
|
08-Aug-23 |
14:49:53 |
3 |
3,403.00 |
XLON |
0XL84000000000005MKBUQ |
|
08-Aug-23 |
14:49:53 |
3 |
3,403.00 |
XLON |
0XL8A000000000005MKHFG |
|
08-Aug-23 |
14:49:53 |
4 |
3,405.00 |
XLON |
0XL81000000000005MKEQM |
|
08-Aug-23 |
14:49:53 |
4 |
3,405.00 |
XLON |
0XL8A000000000005MKHFD |
|
08-Aug-23 |
14:49:53 |
5 |
3,402.00 |
XLON |
0XL84000000000005MKBUT |
|
08-Aug-23 |
14:49:53 |
5 |
3,403.00 |
XLON |
0XL8A000000000005MKHFF |
|
08-Aug-23 |
14:49:53 |
6 |
3,402.00 |
XLON |
0XL8A000000000005MKHFH |
|
08-Aug-23 |
14:49:53 |
12 |
3,404.00 |
XLON |
0XL8A000000000005MKHFE |
|
08-Aug-23 |
14:49:53 |
20 |
3,404.00 |
XLON |
0XL81000000000005MKEQO |
|
08-Aug-23 |
14:49:53 |
21 |
3,404.00 |
XLON |
0XL84000000000005MKBUP |
|
08-Aug-23 |
14:49:53 |
30 |
3,403.00 |
XLON |
0XL84000000000005MKBUS |
|
08-Aug-23 |
14:49:53 |
35 |
3,400.00 |
XLON |
0XL84000000000005MKBUU |
|
08-Aug-23 |
14:49:53 |
41 |
3,404.00 |
XLON |
0XL81000000000005MKEQP |
|
08-Aug-23 |
14:49:53 |
70 |
3,405.00 |
XLON |
0XL81000000000005MKEQN |
|
08-Aug-23 |
14:49:53 |
86 |
3,403.00 |
XLON |
0XL84000000000005MKBUR |
|
08-Aug-23 |
14:49:53 |
117 |
3,400.00 |
XLON |
0XL81000000000005MKEQS |
|
08-Aug-23 |
14:50:11 |
1 |
3,399.00 |
XLON |
0XL84000000000005MKC12 |
|
08-Aug-23 |
14:50:11 |
2 |
3,399.00 |
XLON |
0XL84000000000005MKC11 |
|
08-Aug-23 |
14:50:11 |
3 |
3,399.00 |
XLON |
0XL81000000000005MKESU |
|
08-Aug-23 |
14:50:11 |
3 |
3,399.00 |
XLON |
0XL8A000000000005MKHHP |
|
08-Aug-23 |
14:50:11 |
8 |
3,399.00 |
XLON |
0XL8A000000000005MKHHO |
|
08-Aug-23 |
14:56:26 |
68 |
3,405.00 |
XLON |
0XL81000000000005MKG13 |
|
08-Aug-23 |
14:57:13 |
2 |
3,403.00 |
XLON |
0XL81000000000005MKG4M |
|
08-Aug-23 |
14:57:13 |
2 |
3,403.00 |
XLON |
0XL84000000000005MKD3H |
|
08-Aug-23 |
14:57:13 |
2 |
3,403.00 |
XLON |
0XL8A000000000005MKIMP |
|
08-Aug-23 |
14:57:13 |
14 |
3,402.00 |
XLON |
0XL8A000000000005MKIMQ |
|
08-Aug-23 |
14:57:13 |
49 |
3,402.00 |
XLON |
0XL84000000000005MKD3I |
|
08-Aug-23 |
14:57:13 |
535 |
3,403.00 |
XLON |
0XL81000000000005MKG4N |
|
08-Aug-23 |
15:02:01 |
2 |
3,402.00 |
XLON |
0XL81000000000005MKGV0 |
|
08-Aug-23 |
15:02:01 |
2 |
3,402.00 |
XLON |
0XL84000000000005MKDQ4 |
|
08-Aug-23 |
15:02:01 |
2 |
3,402.00 |
XLON |
0XL8A000000000005MKJE5 |
|
08-Aug-23 |
15:02:01 |
14 |
3,401.00 |
XLON |
0XL8A000000000005MKJE6 |
|
08-Aug-23 |
15:02:01 |
46 |
3,402.00 |
XLON |
0XL84000000000005MKDQ3 |
|
08-Aug-23 |
15:02:01 |
59 |
3,402.00 |
XLON |
0XL81000000000005MKGUV |
|
08-Aug-23 |
15:02:01 |
177 |
3,401.00 |
XLON |
0XL81000000000005MKGV1 |
|
08-Aug-23 |
15:03:13 |
2 |
3,399.00 |
XLON |
0XL84000000000005MKE0V |
|
08-Aug-23 |
15:03:13 |
2 |
3,399.00 |
XLON |
0XL8A000000000005MKJLM |
|
08-Aug-23 |
15:03:13 |
2 |
3,400.00 |
XLON |
0XL84000000000005MKE0S |
|
08-Aug-23 |
15:03:13 |
4 |
3,399.00 |
XLON |
0XL81000000000005MKH6M |
|
08-Aug-23 |
15:03:13 |
14 |
3,400.00 |
XLON |
0XL8A000000000005MKJLK |
|
08-Aug-23 |
15:03:13 |
59 |
3,400.00 |
XLON |
0XL81000000000005MKH6J |
|
08-Aug-23 |
15:03:13 |
65 |
3,399.00 |
XLON |
0XL81000000000005MKH6N |
|
08-Aug-23 |
15:10:05 |
3 |
3,396.00 |
XLON |
0XL84000000000005MKF04 |
|
08-Aug-23 |
15:10:05 |
24 |
3,398.00 |
XLON |
0XL84000000000005MKF01 |
|
08-Aug-23 |
15:10:05 |
37 |
3,397.00 |
XLON |
0XL84000000000005MKF03 |
|
08-Aug-23 |
15:10:05 |
39 |
3,397.00 |
XLON |
0XL8A000000000005MKKU7 |
|
08-Aug-23 |
15:10:05 |
47 |
3,397.00 |
XLON |
0XL84000000000005MKF02 |
|
08-Aug-23 |
15:10:05 |
81 |
3,398.00 |
XLON |
0XL8A000000000005MKKU5 |
|
08-Aug-23 |
15:10:05 |
1109 |
3,398.00 |
XLON |
0XL8A000000000005MKKU6 |
|
08-Aug-23 |
15:11:13 |
3 |
3,395.00 |
XLON |
0XL81000000000005MKIFF |
|
08-Aug-23 |
15:11:13 |
3 |
3,395.00 |
XLON |
0XL84000000000005MKF5T |
|
08-Aug-23 |
15:11:13 |
3 |
3,395.00 |
XLON |
0XL8A000000000005MKL3J |
|
08-Aug-23 |
15:11:13 |
5 |
3,395.00 |
XLON |
0XL81000000000005MKIFJ |
|
08-Aug-23 |
15:11:13 |
8 |
3,395.00 |
XLON |
0XL8A000000000005MKL3K |
|
08-Aug-23 |
15:11:13 |
8 |
3,395.00 |
XLON |
0XL8A000000000005MKL3L |
|
08-Aug-23 |
15:11:13 |
11 |
3,395.00 |
XLON |
0XL81000000000005MKIFM |
|
08-Aug-23 |
15:11:13 |
12 |
3,394.00 |
XLON |
0XL8A000000000005MKL3M |
|
08-Aug-23 |
15:11:13 |
19 |
3,394.00 |
XLON |
0XL84000000000005MKF5U |
|
08-Aug-23 |
15:11:13 |
45 |
3,395.00 |
XLON |
0XL84000000000005MKF5S |
|
08-Aug-23 |
15:11:13 |
100 |
3,395.00 |
XLON |
0XL81000000000005MKIFI |
|
08-Aug-23 |
15:11:13 |
200 |
3,395.00 |
XLON |
0XL81000000000005MKIFK |
|
08-Aug-23 |
15:11:13 |
213 |
3,395.00 |
XLON |
0XL81000000000005MKIFG |
|
08-Aug-23 |
15:11:13 |
300 |
3,395.00 |
XLON |
0XL81000000000005MKIFH |
|
08-Aug-23 |
15:13:50 |
2 |
3,392.00 |
XLON |
0XL84000000000005MKFIS |
|
08-Aug-23 |
15:13:50 |
3 |
3,392.00 |
XLON |
0XL81000000000005MKIUD |
|
08-Aug-23 |
15:13:50 |
4 |
3,392.00 |
XLON |
0XL84000000000005MKFIQ |
|
08-Aug-23 |
15:13:50 |
4 |
3,392.00 |
XLON |
0XL8A000000000005MKLJ9 |
|
08-Aug-23 |
15:13:50 |
11 |
3,392.00 |
XLON |
0XL8A000000000005MKLJ8 |
|
08-Aug-23 |
15:13:50 |
37 |
3,392.00 |
XLON |
0XL84000000000005MKFIR |
|
08-Aug-23 |
15:13:50 |
58 |
3,392.00 |
XLON |
0XL81000000000005MKIUC |
|
08-Aug-23 |
15:14:39 |
2 |
3,392.00 |
XLON |
0XL81000000000005MKJ55 |
|
08-Aug-23 |
15:14:39 |
3 |
3,392.00 |
XLON |
0XL84000000000005MKFOA |
|
08-Aug-23 |
15:14:39 |
3 |
3,392.00 |
XLON |
0XL8A000000000005MKLP2 |
|
08-Aug-23 |
15:14:39 |
97 |
3,392.00 |
XLON |
0XL81000000000005MKJ54 |
|
08-Aug-23 |
15:14:41 |
19 |
3,391.00 |
XLON |
0XL84000000000005MKFOG |
|
08-Aug-23 |
15:14:41 |
62 |
3,391.00 |
XLON |
0XL81000000000005MKJ5D |
|
08-Aug-23 |
15:22:20 |
2 |
3,391.00 |
XLON |
0XL84000000000005MKGV7 |
|
08-Aug-23 |
15:22:20 |
2 |
3,392.00 |
XLON |
0XL81000000000005MKKC6 |
|
08-Aug-23 |
15:22:20 |
8 |
3,391.00 |
XLON |
0XL81000000000005MKKC9 |
|
08-Aug-23 |
15:22:20 |
9 |
3,391.00 |
XLON |
0XL81000000000005MKKCA |
|
08-Aug-23 |
15:22:20 |
14 |
3,391.00 |
XLON |
0XL81000000000005MKKC7 |
|
08-Aug-23 |
15:22:20 |
20 |
3,392.00 |
XLON |
0XL8A000000000005MKN0M |
|
08-Aug-23 |
15:22:20 |
26 |
3,391.00 |
XLON |
0XL81000000000005MKKC8 |
|
08-Aug-23 |
15:22:20 |
31 |
3,391.00 |
XLON |
0XL81000000000005MKKCC |
|
08-Aug-23 |
15:22:20 |
60 |
3,391.00 |
XLON |
0XL81000000000005MKKCB |
|
08-Aug-23 |
15:22:20 |
220 |
3,391.00 |
XLON |
0XL81000000000005MKKCD |
|
08-Aug-23 |
15:24:24 |
110 |
3,397.00 |
XLON |
0XL81000000000005MKKM5 |
|
08-Aug-23 |
15:26:06 |
39 |
3,396.00 |
XLON |
0XL84000000000005MKHFN |
|
08-Aug-23 |
15:26:06 |
171 |
3,396.00 |
XLON |
0XL81000000000005MKKVD |
|
08-Aug-23 |
15:29:07 |
4 |
3,397.00 |
XLON |
0XL8A000000000005MKO0K |
|
08-Aug-23 |
15:29:07 |
72 |
3,398.00 |
XLON |
0XL8A000000000005MKO0O |
|
08-Aug-23 |
15:29:07 |
171 |
3,397.00 |
XLON |
0XL8A000000000005MKO0M |
|
08-Aug-23 |
15:29:07 |
593 |
3,397.00 |
XLON |
0XL8A000000000005MKO0L |
|
08-Aug-23 |
15:30:53 |
6 |
3,397.00 |
XLON |
0XL84000000000005MKI58 |
|
08-Aug-23 |
15:30:53 |
11 |
3,397.00 |
XLON |
0XL8A000000000005MKOBL |
|
08-Aug-23 |
15:30:53 |
63 |
3,397.00 |
XLON |
0XL8A000000000005MKOBK |
|
08-Aug-23 |
15:33:02 |
3 |
3,397.00 |
XLON |
0XL8A000000000005MKOL8 |
|
08-Aug-23 |
15:33:02 |
4 |
3,397.00 |
XLON |
0XL81000000000005MKM0B |
|
08-Aug-23 |
15:33:02 |
6 |
3,397.00 |
XLON |
0XL84000000000005MKIFN |
|
08-Aug-23 |
15:33:02 |
20 |
3,397.00 |
XLON |
0XL8A000000000005MKOLB |
|
08-Aug-23 |
15:33:02 |
28 |
3,397.00 |
XLON |
0XL8A000000000005MKOLA |
|
08-Aug-23 |
15:33:02 |
64 |
3,397.00 |
XLON |
0XL8A000000000005MKOL9 |
|
08-Aug-23 |
15:38:01 |
2 |
3,395.00 |
XLON |
0XL81000000000005MKMPM |
|
08-Aug-23 |
15:38:01 |
2 |
3,395.00 |
XLON |
0XL8A000000000005MKPD5 |
|
08-Aug-23 |
15:38:01 |
3 |
3,395.00 |
XLON |
0XL84000000000005MKJ65 |
|
08-Aug-23 |
15:38:01 |
4 |
3,397.00 |
XLON |
0XL81000000000005MKMPK |
|
08-Aug-23 |
15:38:01 |
41 |
3,395.00 |
XLON |
0XL8A000000000005MKPD6 |
|
08-Aug-23 |
15:38:01 |
474 |
3,397.00 |
XLON |
0XL81000000000005MKMPL |
|
08-Aug-23 |
15:46:12 |
15 |
3,398.00 |
XLON |
0XL84000000000005MKK9C |
|
08-Aug-23 |
15:46:12 |
91 |
3,398.00 |
XLON |
0XL8A000000000005MKQI6 |
|
08-Aug-23 |
15:46:12 |
285 |
3,398.00 |
XLON |
0XL8A000000000005MKQI5 |
|
08-Aug-23 |
15:46:12 |
401 |
3,398.00 |
XLON |
0XL84000000000005MKK9B |
|
08-Aug-23 |
15:47:25 |
28 |
3,403.00 |
XLON |
0XL8A000000000005MKQN0 |
|
08-Aug-23 |
15:49:10 |
5 |
3,401.00 |
XLON |
0XL81000000000005MKOH4 |
|
08-Aug-23 |
15:49:10 |
6 |
3,401.00 |
XLON |
0XL8A000000000005MKR00 |
|
08-Aug-23 |
15:49:10 |
9 |
3,401.00 |
XLON |
0XL84000000000005MKKPF |
|
08-Aug-23 |
15:49:10 |
25 |
3,400.00 |
XLON |
0XL84000000000005MKKPG |
|
08-Aug-23 |
15:49:10 |
39 |
3,400.00 |
XLON |
0XL8A000000000005MKR01 |
|
08-Aug-23 |
15:49:10 |
41 |
3,401.00 |
XLON |
0XL8A000000000005MKQVV |
|
08-Aug-23 |
15:49:10 |
123 |
3,401.00 |
XLON |
0XL81000000000005MKOH5 |
|
08-Aug-23 |
15:49:11 |
38 |
3,399.00 |
XLON |
0XL8A000000000005MKR03 |
|
08-Aug-23 |
15:49:11 |
72 |
3,399.00 |
XLON |
0XL81000000000005MKOH7 |
|
08-Aug-23 |
15:56:04 |
5 |
3,399.00 |
XLON |
0XL8A000000000005MKS18 |
|
08-Aug-23 |
15:56:04 |
16 |
3,399.00 |
XLON |
0XL8A000000000005MKS1B |
|
08-Aug-23 |
15:56:04 |
36 |
3,399.00 |
XLON |
0XL81000000000005MKPMD |
|
08-Aug-23 |
15:56:04 |
46 |
3,399.00 |
XLON |
0XL81000000000005MKPME |
|
08-Aug-23 |
15:56:04 |
99 |
3,399.00 |
XLON |
0XL81000000000005MKPM9 |
|
08-Aug-23 |
15:56:04 |
504 |
3,399.00 |
XLON |
0XL81000000000005MKPMA |
|
08-Aug-23 |
15:56:05 |
2 |
3,398.00 |
XLON |
0XL81000000000005MKPMF |
|
08-Aug-23 |
15:56:05 |
2 |
3,398.00 |
XLON |
0XL84000000000005MKLTP |
|
08-Aug-23 |
15:56:05 |
12 |
3,398.00 |
XLON |
0XL8A000000000005MKS1D |
|
08-Aug-23 |
15:56:05 |
37 |
3,398.00 |
XLON |
0XL84000000000005MKLTO |
|
08-Aug-23 |
15:56:05 |
86 |
3,398.00 |
XLON |
0XL8A000000000005MKS1E |
|
08-Aug-23 |
15:56:05 |
388 |
3,398.00 |
XLON |
0XL8A000000000005MKS1C |
|
08-Aug-23 |
15:59:02 |
155 |
3,404.00 |
XLON |
0XL81000000000005MKQ5Q |
|
08-Aug-23 |
15:59:44 |
5 |
3,402.00 |
XLON |
0XL81000000000005MKQ9U |
|
08-Aug-23 |
15:59:44 |
6 |
3,402.00 |
XLON |
0XL8A000000000005MKSI9 |
|
08-Aug-23 |
15:59:44 |
8 |
3,402.00 |
XLON |
0XL84000000000005MKMFO |
|
08-Aug-23 |
15:59:44 |
22 |
3,402.00 |
XLON |
0XL8A000000000005MKSI8 |
|
08-Aug-23 |
15:59:44 |
93 |
3,402.00 |
XLON |
0XL84000000000005MKMFN |
|
08-Aug-23 |
16:11:00 |
5 |
3,405.00 |
XLON |
0XL81000000000005MKSA5 |
|
08-Aug-23 |
16:11:00 |
8 |
3,405.00 |
XLON |
0XL84000000000005MKOAB |
|
08-Aug-23 |
16:11:00 |
86 |
3,405.00 |
XLON |
0XL8A000000000005MKUER |
|
08-Aug-23 |
16:11:01 |
6 |
3,404.00 |
XLON |
0XL8A000000000005MKUF5 |
|
08-Aug-23 |
16:11:01 |
91 |
3,404.00 |
XLON |
0XL81000000000005MKSAD |
|
08-Aug-23 |
16:11:01 |
226 |
3,404.00 |
XLON |
0XL84000000000005MKOAR |
|
08-Aug-23 |
16:11:01 |
250 |
3,404.00 |
XLON |
0XL81000000000005MKSAE |
|
08-Aug-23 |
16:11:14 |
1 |
3,403.00 |
XLON |
0XL84000000000005MKOCT |
|
08-Aug-23 |
16:11:14 |
2 |
3,401.00 |
XLON |
0XL81000000000005MKSBQ |
|
08-Aug-23 |
16:11:14 |
2 |
3,401.00 |
XLON |
0XL84000000000005MKOD3 |
|
08-Aug-23 |
16:11:14 |
3 |
3,402.00 |
XLON |
0XL81000000000005MKSBO |
|
08-Aug-23 |
16:11:14 |
5 |
3,402.00 |
XLON |
0XL8A000000000005MKUGQ |
|
08-Aug-23 |
16:11:14 |
7 |
3,399.00 |
XLON |
0XL84000000000005MKOD5 |
|
08-Aug-23 |
16:11:14 |
7 |
3,402.00 |
XLON |
0XL84000000000005MKOCV |
|
08-Aug-23 |
16:11:14 |
9 |
3,403.00 |
XLON |
0XL8A000000000005MKUGP |
|
08-Aug-23 |
16:11:14 |
20 |
3,403.00 |
XLON |
0XL84000000000005MKOCU |
|
08-Aug-23 |
16:11:14 |
982 |
3,402.00 |
XLON |
0XL81000000000005MKSBP |
|
08-Aug-23 |
16:17:01 |
2 |
3,404.00 |
XLON |
0XL81000000000005MKTE8 |
|
08-Aug-23 |
16:17:01 |
3 |
3,404.00 |
XLON |
0XL84000000000005MKPH6 |
|
08-Aug-23 |
16:17:01 |
3 |
3,404.00 |
XLON |
0XL8A000000000005MKVJG |
|
08-Aug-23 |
16:17:55 |
2 |
3,407.00 |
XLON |
0XL81000000000005MKTJJ |
|
08-Aug-23 |
16:17:55 |
2 |
3,407.00 |
XLON |
0XL8A000000000005MKVSP |
|
08-Aug-23 |
16:17:55 |
3 |
3,407.00 |
XLON |
0XL84000000000005MKPMI |
|
08-Aug-23 |
16:17:55 |
20 |
3,407.00 |
XLON |
0XL8A000000000005MKVSQ |
|
08-Aug-23 |
16:17:55 |
29 |
3,407.00 |
XLON |
0XL84000000000005MKPMH |
|
08-Aug-23 |
16:17:55 |
282 |
3,407.00 |
XLON |
0XL81000000000005MKTJK |
|
08-Aug-23 |
16:17:59 |
2 |
3,406.00 |
XLON |
0XL81000000000005MKTK7 |
|
08-Aug-23 |
16:17:59 |
11 |
3,405.00 |
XLON |
0XL8A000000000005MKVTO |
|
08-Aug-23 |
16:17:59 |
24 |
3,406.00 |
XLON |
0XL84000000000005MKPN7 |
|
08-Aug-23 |
16:21:02 |
2 |
3,404.00 |
XLON |
0XL8A000000000005ML0MD |
|
08-Aug-23 |
16:21:02 |
3 |
3,404.00 |
XLON |
0XL81000000000005MKUAA |
|
08-Aug-23 |
16:21:02 |
3 |
3,405.00 |
XLON |
0XL84000000000005MKQEF |
|
08-Aug-23 |
16:21:02 |
16 |
3,405.00 |
XLON |
0XL8A000000000005ML0MC |
|
08-Aug-23 |
16:21:02 |
21 |
3,406.00 |
XLON |
0XL84000000000005MKQEG |
|
08-Aug-23 |
16:21:02 |
47 |
3,405.00 |
XLON |
0XL81000000000005MKUA6 |
|
08-Aug-23 |
16:21:02 |
89 |
3,405.00 |
XLON |
0XL81000000000005MKUA9 |
|
08-Aug-23 |
16:21:02 |
200 |
3,405.00 |
XLON |
0XL81000000000005MKUA7 |
|
08-Aug-23 |
16:21:02 |
200 |
3,405.00 |
XLON |
0XL81000000000005MKUA8 |
|
08-Aug-23 |
16:21:45 |
83 |
3,404.00 |
XLON |
0XL81000000000005MKUF3 |
|
08-Aug-23 |
16:26:06 |
42 |
3,406.00 |
XLON |
0XL81000000000005MKVDG |
|
08-Aug-23 |
16:26:06 |
100 |
3,406.00 |
XLON |
0XL81000000000005MKVDF |
|
08-Aug-23 |
16:26:06 |
105 |
3,406.00 |
XLON |
0XL8A000000000005ML1SS |
|
08-Aug-23 |
16:26:06 |
130 |
3,406.00 |
XLON |
0XL81000000000005MKVDD |
|
08-Aug-23 |
16:26:06 |
200 |
3,406.00 |
XLON |
0XL81000000000005MKVDE |
|
08-Aug-23 |
16:26:07 |
3 |
3,406.00 |
XLON |
0XL8A000000000005ML1T4 |
|
08-Aug-23 |
16:26:10 |
2 |
3,405.00 |
XLON |
0XL81000000000005MKVE0 |
|
08-Aug-23 |
16:26:10 |
3 |
3,404.00 |
XLON |
0XL8A000000000005ML1TE |
|
08-Aug-23 |
16:26:10 |
3 |
3,405.00 |
XLON |
0XL84000000000005MKRGN |
|
08-Aug-23 |
16:26:10 |
54 |
3,405.00 |
XLON |
0XL84000000000005MKRGM |
|
08-Aug-23 |
16:26:11 |
3 |
3,404.00 |
XLON |
0XL8A000000000005ML1TI |
|
08-Aug-23 |
16:26:11 |
7 |
3,404.00 |
XLON |
0XL8A000000000005ML1TH |
|
08-Aug-23 |
16:29:51 |
2 |
3,404.00 |
XLON |
0XL8A000000000005ML2KI |
|
08-Aug-23 |
16:29:51 |
89 |
3,404.00 |
XLON |
0XL81000000000005ML042 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)