Transaction in Own Shares
09 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
25,526 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,359.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,416.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,381.08p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,781,330 ordinary shares of 5p each in issue (excluding 4,192,775 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Aug-23 |
08:19:16 |
7 |
3,416.00 |
XLON |
0XL87000000000008901G9 |
|
09-Aug-23 |
08:19:16 |
8 |
3,416.00 |
XLON |
0XL810000000000089017J |
|
09-Aug-23 |
08:19:16 |
8 |
3,416.00 |
XLON |
0XL87000000000008901GA |
|
09-Aug-23 |
08:19:16 |
8 |
3,416.00 |
XLON |
0XL8A000000000008901FM |
|
09-Aug-23 |
08:19:16 |
11 |
3,416.00 |
XLON |
0XL8400000000000890201 |
|
09-Aug-23 |
08:19:16 |
64 |
3,416.00 |
XLON |
0XL8400000000000890202 |
|
09-Aug-23 |
08:23:25 |
7 |
3,403.00 |
XLON |
0XL87000000000008901ON |
|
09-Aug-23 |
08:23:25 |
8 |
3,403.00 |
XLON |
0XL81000000000008901H9 |
|
09-Aug-23 |
08:23:25 |
9 |
3,403.00 |
XLON |
0XL87000000000008901OO |
|
09-Aug-23 |
08:23:26 |
9 |
3,401.00 |
XLON |
0XL84000000000008902C3 |
|
09-Aug-23 |
08:23:26 |
11 |
3,401.00 |
XLON |
0XL8A000000000008901PH |
|
09-Aug-23 |
08:23:31 |
13 |
3,402.00 |
XLON |
0XL87000000000008901P9 |
|
09-Aug-23 |
08:26:11 |
1 |
3,401.00 |
XLON |
0XL87000000000008901UL |
|
09-Aug-23 |
08:26:11 |
12 |
3,401.00 |
XLON |
0XL87000000000008901UK |
|
09-Aug-23 |
08:26:12 |
11 |
3,400.00 |
XLON |
0XL84000000000008902JM |
|
09-Aug-23 |
08:26:12 |
15 |
3,400.00 |
XLON |
0XL81000000000008901NO |
|
09-Aug-23 |
08:36:37 |
11 |
3,404.00 |
XLON |
0XL84000000000008903BV |
|
09-Aug-23 |
08:36:37 |
150 |
3,404.00 |
XLON |
0XL84000000000008903C0 |
|
09-Aug-23 |
08:42:52 |
7 |
3,401.00 |
XLON |
0XL87000000000008902VN |
|
09-Aug-23 |
08:42:52 |
7 |
3,403.00 |
XLON |
0XL84000000000008903PM |
|
09-Aug-23 |
08:42:52 |
8 |
3,401.00 |
XLON |
0XL87000000000008902VP |
|
09-Aug-23 |
08:42:52 |
9 |
3,401.00 |
XLON |
0XL8A000000000008902VH |
|
09-Aug-23 |
08:42:52 |
11 |
3,403.00 |
XLON |
0XL81000000000008902M9 |
|
09-Aug-23 |
08:42:52 |
13 |
3,400.00 |
XLON |
0XL84000000000008903PN |
|
09-Aug-23 |
08:49:00 |
7 |
3,400.00 |
XLON |
0XL87000000000008903CI |
|
09-Aug-23 |
08:49:00 |
8 |
3,399.00 |
XLON |
0XL8A000000000008903AK |
|
09-Aug-23 |
08:49:00 |
8 |
3,400.00 |
XLON |
0XL87000000000008903CJ |
|
09-Aug-23 |
08:49:00 |
10 |
3,400.00 |
XLON |
0XL8A000000000008903AJ |
|
09-Aug-23 |
08:49:00 |
12 |
3,400.00 |
XLON |
0XL810000000000089031Q |
|
09-Aug-23 |
08:49:00 |
34 |
3,399.00 |
XLON |
0XL840000000000089048G |
|
09-Aug-23 |
08:49:00 |
140 |
3,399.00 |
XLON |
0XL840000000000089048H |
|
09-Aug-23 |
09:29:37 |
16 |
3,407.00 |
XLON |
0XL840000000000089075A |
|
09-Aug-23 |
09:29:37 |
94 |
3,407.00 |
XLON |
0XL840000000000089075B |
|
09-Aug-23 |
09:29:41 |
70 |
3,405.00 |
XLON |
0XL840000000000089075F |
|
09-Aug-23 |
09:29:42 |
6 |
3,401.00 |
XLON |
0XL840000000000089075J |
|
09-Aug-23 |
09:29:42 |
8 |
3,401.00 |
XLON |
0XL840000000000089075K |
|
09-Aug-23 |
09:29:42 |
216 |
3,401.00 |
XLON |
0XL840000000000089075L |
|
09-Aug-23 |
09:55:29 |
11 |
3,401.00 |
XLON |
0XL84000000000008908QA |
|
09-Aug-23 |
09:55:29 |
11 |
3,401.00 |
XLON |
0XL84000000000008908QB |
|
09-Aug-23 |
09:55:30 |
18 |
3,400.00 |
XLON |
0XL81000000000008907GB |
|
09-Aug-23 |
09:55:30 |
18 |
3,400.00 |
XLON |
0XL8A0000000000089077A |
|
09-Aug-23 |
09:55:30 |
20 |
3,400.00 |
XLON |
0XL87000000000008907QI |
|
09-Aug-23 |
09:55:30 |
23 |
3,400.00 |
XLON |
0XL87000000000008907QJ |
|
09-Aug-23 |
09:55:30 |
55 |
3,400.00 |
XLON |
0XL84000000000008908QC |
|
09-Aug-23 |
10:00:02 |
1 |
3,398.00 |
XLON |
0XL8400000000000890946 |
|
09-Aug-23 |
10:00:02 |
6 |
3,398.00 |
XLON |
0XL8700000000000890845 |
|
09-Aug-23 |
10:00:02 |
9 |
3,398.00 |
XLON |
0XL81000000000008907QU |
|
09-Aug-23 |
10:00:02 |
9 |
3,398.00 |
XLON |
0XL8400000000000890947 |
|
09-Aug-23 |
10:00:02 |
12 |
3,398.00 |
XLON |
0XL8700000000000890844 |
|
09-Aug-23 |
10:00:02 |
13 |
3,399.00 |
XLON |
0XL8400000000000890940 |
|
09-Aug-23 |
10:00:02 |
14 |
3,397.00 |
XLON |
0XL81000000000008907QV |
|
09-Aug-23 |
10:00:02 |
15 |
3,399.00 |
XLON |
0XL8A000000000008907FC |
|
09-Aug-23 |
10:00:02 |
16 |
3,397.00 |
XLON |
0XL8700000000000890847 |
|
09-Aug-23 |
10:00:02 |
19 |
3,397.00 |
XLON |
0XL8700000000000890846 |
|
09-Aug-23 |
10:00:02 |
20 |
3,398.00 |
XLON |
0XL8400000000000890944 |
|
09-Aug-23 |
10:00:02 |
21 |
3,398.00 |
XLON |
0XL8400000000000890942 |
|
09-Aug-23 |
10:00:02 |
23 |
3,398.00 |
XLON |
0XL8A000000000008907FD |
|
09-Aug-23 |
10:00:02 |
47 |
3,398.00 |
XLON |
0XL8400000000000890945 |
|
09-Aug-23 |
10:00:02 |
108 |
3,398.00 |
XLON |
0XL8400000000000890949 |
|
09-Aug-23 |
10:00:02 |
120 |
3,398.00 |
XLON |
0XL8400000000000890948 |
|
09-Aug-23 |
10:00:02 |
129 |
3,398.00 |
XLON |
0XL8400000000000890943 |
|
09-Aug-23 |
10:00:02 |
160 |
3,399.00 |
XLON |
0XL8400000000000890941 |
|
09-Aug-23 |
10:00:32 |
9 |
3,393.00 |
XLON |
0XL8400000000000890966 |
|
09-Aug-23 |
10:00:32 |
9 |
3,396.00 |
XLON |
0XL81000000000008907SV |
|
09-Aug-23 |
10:00:32 |
9 |
3,396.00 |
XLON |
0XL8A000000000008907GQ |
|
09-Aug-23 |
10:00:32 |
12 |
3,393.00 |
XLON |
0XL8700000000000890863 |
|
09-Aug-23 |
10:00:32 |
12 |
3,395.00 |
XLON |
0XL8A000000000008907GR |
|
09-Aug-23 |
10:00:32 |
12 |
3,396.00 |
XLON |
0XL8700000000000890860 |
|
09-Aug-23 |
10:00:32 |
14 |
3,395.00 |
XLON |
0XL8400000000000890965 |
|
09-Aug-23 |
10:00:32 |
16 |
3,394.00 |
XLON |
0XL81000000000008907T0 |
|
09-Aug-23 |
10:00:32 |
16 |
3,394.00 |
XLON |
0XL8700000000000890861 |
|
09-Aug-23 |
10:00:32 |
32 |
3,395.00 |
XLON |
0XL8700000000000890862 |
|
09-Aug-23 |
10:00:52 |
7 |
3,395.00 |
XLON |
0XL840000000000089096S |
|
09-Aug-23 |
10:00:52 |
7 |
3,395.00 |
XLON |
0XL870000000000089086P |
|
09-Aug-23 |
10:00:52 |
8 |
3,395.00 |
XLON |
0XL81000000000008907TL |
|
09-Aug-23 |
10:00:52 |
11 |
3,395.00 |
XLON |
0XL870000000000089086Q |
|
09-Aug-23 |
10:00:52 |
26 |
3,395.00 |
XLON |
0XL840000000000089096V |
|
09-Aug-23 |
10:00:52 |
74 |
3,395.00 |
XLON |
0XL840000000000089096T |
|
09-Aug-23 |
10:37:01 |
8 |
3,399.00 |
XLON |
0XL8700000000000890AEA |
|
09-Aug-23 |
10:37:01 |
13 |
3,399.00 |
XLON |
0XL8100000000000890A72 |
|
09-Aug-23 |
10:37:01 |
13 |
3,399.00 |
XLON |
0XL8A0000000000089099I |
|
09-Aug-23 |
10:37:01 |
16 |
3,399.00 |
XLON |
0XL8400000000000890BEO |
|
09-Aug-23 |
11:13:09 |
5 |
3,399.00 |
XLON |
0XL8400000000000890DMA |
|
09-Aug-23 |
11:13:09 |
7 |
3,398.00 |
XLON |
0XL8100000000000890D03 |
|
09-Aug-23 |
11:13:09 |
8 |
3,398.00 |
XLON |
0XL8400000000000890DMD |
|
09-Aug-23 |
11:13:09 |
15 |
3,398.00 |
XLON |
0XL8700000000000890CQC |
|
09-Aug-23 |
11:13:09 |
280 |
3,399.00 |
XLON |
0XL8400000000000890DMB |
|
09-Aug-23 |
11:13:09 |
366 |
3,399.00 |
XLON |
0XL8400000000000890DMC |
|
09-Aug-23 |
11:35:48 |
2 |
3,395.00 |
XLON |
0XL8700000000000890E69 |
|
09-Aug-23 |
11:35:48 |
6 |
3,396.00 |
XLON |
0XL8400000000000890F0T |
|
09-Aug-23 |
11:35:48 |
10 |
3,396.00 |
XLON |
0XL8700000000000890E64 |
|
09-Aug-23 |
11:35:48 |
11 |
3,395.00 |
XLON |
0XL8700000000000890E68 |
|
09-Aug-23 |
11:35:48 |
11 |
3,396.00 |
XLON |
0XL8400000000000890F0S |
|
09-Aug-23 |
11:35:48 |
17 |
3,395.00 |
XLON |
0XL8400000000000890F14 |
|
09-Aug-23 |
11:35:48 |
20 |
3,396.00 |
XLON |
0XL8A00000000000890C8J |
|
09-Aug-23 |
11:35:48 |
21 |
3,395.00 |
XLON |
0XL8400000000000890F11 |
|
09-Aug-23 |
11:35:48 |
21 |
3,395.00 |
XLON |
0XL8400000000000890F13 |
|
09-Aug-23 |
11:35:48 |
23 |
3,395.00 |
XLON |
0XL8400000000000890F12 |
|
09-Aug-23 |
11:35:48 |
26 |
3,395.00 |
XLON |
0XL8700000000000890E66 |
|
09-Aug-23 |
11:35:48 |
27 |
3,395.00 |
XLON |
0XL8100000000000890EC3 |
|
09-Aug-23 |
11:35:48 |
31 |
3,396.00 |
XLON |
0XL8100000000000890EC2 |
|
09-Aug-23 |
11:35:48 |
31 |
3,396.00 |
XLON |
0XL8700000000000890E65 |
|
09-Aug-23 |
11:35:48 |
35 |
3,395.00 |
XLON |
0XL8A00000000000890C8K |
|
09-Aug-23 |
11:35:48 |
71 |
3,395.00 |
XLON |
0XL8400000000000890F0V |
|
09-Aug-23 |
11:35:48 |
76 |
3,396.00 |
XLON |
0XL8400000000000890F0U |
|
09-Aug-23 |
11:35:48 |
100 |
3,395.00 |
XLON |
0XL8400000000000890F10 |
|
09-Aug-23 |
11:35:50 |
9 |
3,394.00 |
XLON |
0XL8A00000000000890C8L |
|
09-Aug-23 |
11:35:50 |
11 |
3,394.00 |
XLON |
0XL8700000000000890E6C |
|
09-Aug-23 |
11:35:50 |
19 |
3,394.00 |
XLON |
0XL8700000000000890E6D |
|
09-Aug-23 |
11:51:44 |
6 |
3,394.00 |
XLON |
0XL8400000000000890G2R |
|
09-Aug-23 |
11:52:27 |
13 |
3,394.00 |
XLON |
0XL8A00000000000890D65 |
|
09-Aug-23 |
11:52:27 |
16 |
3,394.00 |
XLON |
0XL8700000000000890FAP |
|
09-Aug-23 |
11:52:27 |
17 |
3,394.00 |
XLON |
0XL8700000000000890FAQ |
|
09-Aug-23 |
11:52:27 |
19 |
3,394.00 |
XLON |
0XL8100000000000890FHH |
|
09-Aug-23 |
11:52:27 |
20 |
3,394.00 |
XLON |
0XL8400000000000890G3M |
|
09-Aug-23 |
11:52:27 |
67 |
3,394.00 |
XLON |
0XL8400000000000890G3N |
|
09-Aug-23 |
11:52:43 |
4 |
3,393.00 |
XLON |
0XL8400000000000890G3T |
|
09-Aug-23 |
11:52:43 |
7 |
3,391.00 |
XLON |
0XL8100000000000890FIH |
|
09-Aug-23 |
11:52:43 |
7 |
3,391.00 |
XLON |
0XL8400000000000890G40 |
|
09-Aug-23 |
11:52:43 |
7 |
3,392.00 |
XLON |
0XL8700000000000890FBE |
|
09-Aug-23 |
11:52:43 |
9 |
3,391.00 |
XLON |
0XL8700000000000890FBG |
|
09-Aug-23 |
11:52:43 |
10 |
3,391.00 |
XLON |
0XL8700000000000890FBF |
|
09-Aug-23 |
11:52:43 |
16 |
3,393.00 |
XLON |
0XL8700000000000890FBC |
|
09-Aug-23 |
11:52:43 |
17 |
3,391.00 |
XLON |
0XL8A00000000000890D6J |
|
09-Aug-23 |
11:52:43 |
22 |
3,393.00 |
XLON |
0XL8400000000000890G3S |
|
09-Aug-23 |
11:52:43 |
25 |
3,393.00 |
XLON |
0XL8100000000000890FIG |
|
09-Aug-23 |
11:52:43 |
25 |
3,393.00 |
XLON |
0XL8700000000000890FBD |
|
09-Aug-23 |
11:52:43 |
29 |
3,393.00 |
XLON |
0XL8A00000000000890D6I |
|
09-Aug-23 |
11:52:43 |
183 |
3,393.00 |
XLON |
0XL8400000000000890G3V |
|
09-Aug-23 |
11:53:58 |
3 |
3,390.00 |
XLON |
0XL8400000000000890G71 |
|
09-Aug-23 |
11:53:58 |
11 |
3,390.00 |
XLON |
0XL8A00000000000890D8R |
|
09-Aug-23 |
11:53:58 |
67 |
3,390.00 |
XLON |
0XL8400000000000890G72 |
|
09-Aug-23 |
11:55:29 |
6 |
3,387.00 |
XLON |
0XL8700000000000890FH8 |
|
09-Aug-23 |
11:55:29 |
7 |
3,387.00 |
XLON |
0XL8100000000000890FOV |
|
09-Aug-23 |
11:55:29 |
9 |
3,387.00 |
XLON |
0XL8700000000000890FH7 |
|
09-Aug-23 |
11:55:29 |
11 |
3,389.00 |
XLON |
0XL8700000000000890FH6 |
|
09-Aug-23 |
11:55:29 |
12 |
3,387.00 |
XLON |
0XL8400000000000890G9Q |
|
09-Aug-23 |
11:55:29 |
12 |
3,388.00 |
XLON |
0XL8A00000000000890DAJ |
|
09-Aug-23 |
11:55:29 |
16 |
3,389.00 |
XLON |
0XL8100000000000890FOU |
|
09-Aug-23 |
11:55:29 |
16 |
3,389.00 |
XLON |
0XL8700000000000890FH5 |
|
09-Aug-23 |
11:55:29 |
120 |
3,388.00 |
XLON |
0XL8400000000000890G9R |
|
09-Aug-23 |
11:55:29 |
293 |
3,389.00 |
XLON |
0XL8400000000000890G9P |
|
09-Aug-23 |
12:11:25 |
2 |
3,385.00 |
XLON |
0XL8A00000000000890E5U |
|
09-Aug-23 |
12:11:25 |
8 |
3,380.00 |
XLON |
0XL8700000000000890GMU |
|
09-Aug-23 |
12:11:25 |
8 |
3,381.00 |
XLON |
0XL8400000000000890H8O |
|
09-Aug-23 |
12:11:25 |
9 |
3,384.00 |
XLON |
0XL8700000000000890GMT |
|
09-Aug-23 |
12:11:25 |
9 |
3,385.00 |
XLON |
0XL8700000000000890GMP |
|
09-Aug-23 |
12:11:25 |
9 |
3,385.00 |
XLON |
0XL8700000000000890GMQ |
|
09-Aug-23 |
12:11:25 |
10 |
3,383.00 |
XLON |
0XL8400000000000890H8N |
|
09-Aug-23 |
12:11:25 |
10 |
3,385.00 |
XLON |
0XL8100000000000890GV6 |
|
09-Aug-23 |
12:11:25 |
11 |
3,382.00 |
XLON |
0XL8A00000000000890E60 |
|
09-Aug-23 |
12:11:25 |
13 |
3,383.00 |
XLON |
0XL8100000000000890GV7 |
|
09-Aug-23 |
12:11:25 |
13 |
3,383.00 |
XLON |
0XL8700000000000890GMS |
|
09-Aug-23 |
12:11:25 |
13 |
3,384.00 |
XLON |
0XL8A00000000000890E61 |
|
09-Aug-23 |
12:11:25 |
13 |
3,385.00 |
XLON |
0XL8A00000000000890E5T |
|
09-Aug-23 |
12:11:25 |
16 |
3,383.00 |
XLON |
0XL8700000000000890GMR |
|
09-Aug-23 |
12:11:25 |
16 |
3,385.00 |
XLON |
0XL8400000000000890H8L |
|
09-Aug-23 |
12:11:25 |
173 |
3,384.00 |
XLON |
0XL8400000000000890H8M |
|
09-Aug-23 |
12:11:25 |
227 |
3,384.00 |
XLON |
0XL8A00000000000890E5V |
|
09-Aug-23 |
12:26:19 |
8 |
3,382.00 |
XLON |
0XL8400000000000890I2D |
|
09-Aug-23 |
12:26:19 |
13 |
3,382.00 |
XLON |
0XL8700000000000890HN6 |
|
09-Aug-23 |
12:26:19 |
18 |
3,382.00 |
XLON |
0XL8100000000000890HS0 |
|
09-Aug-23 |
12:26:20 |
7 |
3,381.00 |
XLON |
0XL8400000000000890I2K |
|
09-Aug-23 |
12:26:20 |
8 |
3,381.00 |
XLON |
0XL8A00000000000890EUQ |
|
09-Aug-23 |
12:26:20 |
14 |
3,381.00 |
XLON |
0XL8700000000000890HNA |
|
09-Aug-23 |
12:26:20 |
14 |
3,381.00 |
XLON |
0XL8A00000000000890EUP |
|
09-Aug-23 |
12:26:20 |
58 |
3,381.00 |
XLON |
0XL8400000000000890I2I |
|
09-Aug-23 |
12:26:20 |
100 |
3,381.00 |
XLON |
0XL8400000000000890I2J |
|
09-Aug-23 |
12:27:44 |
1 |
3,389.00 |
XLON |
0XL8400000000000890I4M |
|
09-Aug-23 |
12:40:53 |
8 |
3,387.00 |
XLON |
0XL8700000000000890IFO |
|
09-Aug-23 |
12:40:53 |
14 |
3,386.00 |
XLON |
0XL8100000000000890IK8 |
|
09-Aug-23 |
12:40:53 |
14 |
3,387.00 |
XLON |
0XL8700000000000890IFN |
|
09-Aug-23 |
12:40:53 |
17 |
3,386.00 |
XLON |
0XL8A00000000000890FI4 |
|
09-Aug-23 |
12:40:53 |
17 |
3,387.00 |
XLON |
0XL8100000000000890IK7 |
|
09-Aug-23 |
12:40:53 |
20 |
3,387.00 |
XLON |
0XL8400000000000890IP9 |
|
09-Aug-23 |
12:40:53 |
22 |
3,386.00 |
XLON |
0XL8400000000000890IPA |
|
09-Aug-23 |
12:40:53 |
30 |
3,386.00 |
XLON |
0XL8700000000000890IFP |
|
09-Aug-23 |
12:42:48 |
2 |
3,385.00 |
XLON |
0XL8A00000000000890FKU |
|
09-Aug-23 |
12:51:01 |
1 |
3,386.00 |
XLON |
0XL8A00000000000890G0A |
|
09-Aug-23 |
12:51:01 |
20 |
3,386.00 |
XLON |
0XL8A00000000000890G09 |
|
09-Aug-23 |
12:51:01 |
30 |
3,386.00 |
XLON |
0XL8400000000000890J8A |
|
09-Aug-23 |
12:51:01 |
57 |
3,386.00 |
XLON |
0XL8400000000000890J8B |
|
09-Aug-23 |
12:51:41 |
2 |
3,385.00 |
XLON |
0XL8400000000000890J93 |
|
09-Aug-23 |
12:51:41 |
10 |
3,385.00 |
XLON |
0XL8A00000000000890G1D |
|
09-Aug-23 |
12:52:32 |
12 |
3,385.00 |
XLON |
0XL8400000000000890JAC |
|
09-Aug-23 |
13:08:27 |
27 |
3,387.00 |
XLON |
0XL8400000000000890K4N |
|
09-Aug-23 |
13:10:10 |
14 |
3,384.00 |
XLON |
0XL8700000000000890K63 |
|
09-Aug-23 |
13:10:10 |
20 |
3,384.00 |
XLON |
0XL8100000000000890JVL |
|
09-Aug-23 |
13:10:10 |
21 |
3,385.00 |
XLON |
0XL8A00000000000890GRP |
|
09-Aug-23 |
13:10:10 |
27 |
3,383.00 |
XLON |
0XL8A00000000000890GRR |
|
09-Aug-23 |
13:10:10 |
30 |
3,384.00 |
XLON |
0XL8400000000000890K82 |
|
09-Aug-23 |
13:10:10 |
30 |
3,385.00 |
XLON |
0XL8700000000000890K61 |
|
09-Aug-23 |
13:10:10 |
31 |
3,385.00 |
XLON |
0XL8100000000000890JVM |
|
09-Aug-23 |
13:10:10 |
32 |
3,385.00 |
XLON |
0XL8400000000000890K81 |
|
09-Aug-23 |
13:10:10 |
36 |
3,385.00 |
XLON |
0XL8700000000000890K60 |
|
09-Aug-23 |
13:10:10 |
47 |
3,383.00 |
XLON |
0XL8A00000000000890GRQ |
|
09-Aug-23 |
13:10:10 |
55 |
3,385.00 |
XLON |
0XL8400000000000890K80 |
|
09-Aug-23 |
13:10:10 |
58 |
3,383.00 |
XLON |
0XL8700000000000890K62 |
|
09-Aug-23 |
13:11:02 |
28 |
3,384.00 |
XLON |
0XL8A00000000000890GTG |
|
09-Aug-23 |
13:12:00 |
7 |
3,382.00 |
XLON |
0XL8A00000000000890GUR |
|
09-Aug-23 |
13:12:00 |
20 |
3,382.00 |
XLON |
0XL8400000000000890KBV |
|
09-Aug-23 |
13:12:00 |
20 |
3,382.00 |
XLON |
0XL8700000000000890K8N |
|
09-Aug-23 |
13:12:00 |
24 |
3,382.00 |
XLON |
0XL8700000000000890K8O |
|
09-Aug-23 |
13:12:00 |
34 |
3,382.00 |
XLON |
0XL8100000000000890K2E |
|
09-Aug-23 |
13:12:00 |
35 |
3,383.00 |
XLON |
0XL8700000000000890K8M |
|
09-Aug-23 |
13:12:00 |
36 |
3,383.00 |
XLON |
0XL8100000000000890K2D |
|
09-Aug-23 |
13:12:00 |
53 |
3,382.00 |
XLON |
0XL8A00000000000890GUS |
|
09-Aug-23 |
13:12:00 |
90 |
3,382.00 |
XLON |
0XL8400000000000890KC0 |
|
09-Aug-23 |
13:12:02 |
4 |
3,380.00 |
XLON |
0XL8A00000000000890GUV |
|
09-Aug-23 |
13:12:02 |
8 |
3,380.00 |
XLON |
0XL8A00000000000890GV0 |
|
09-Aug-23 |
13:12:02 |
8 |
3,381.00 |
XLON |
0XL8400000000000890KC8 |
|
09-Aug-23 |
13:12:02 |
9 |
3,379.00 |
XLON |
0XL8700000000000890K8V |
|
09-Aug-23 |
13:12:02 |
9 |
3,380.00 |
XLON |
0XL8A00000000000890GV1 |
|
09-Aug-23 |
13:12:02 |
10 |
3,379.00 |
XLON |
0XL8A00000000000890GV3 |
|
09-Aug-23 |
13:12:02 |
11 |
3,379.00 |
XLON |
0XL8100000000000890K2G |
|
09-Aug-23 |
13:12:02 |
11 |
3,381.00 |
XLON |
0XL8400000000000890KC7 |
|
09-Aug-23 |
13:12:02 |
17 |
3,379.00 |
XLON |
0XL8400000000000890KCB |
|
09-Aug-23 |
13:12:02 |
17 |
3,379.00 |
XLON |
0XL8A00000000000890GV4 |
|
09-Aug-23 |
13:12:02 |
20 |
3,379.00 |
XLON |
0XL8700000000000890K8U |
|
09-Aug-23 |
13:12:02 |
20 |
3,381.00 |
XLON |
0XL8A00000000000890GUU |
|
09-Aug-23 |
13:12:02 |
23 |
3,381.00 |
XLON |
0XL8700000000000890K8S |
|
09-Aug-23 |
13:12:02 |
26 |
3,381.00 |
XLON |
0XL8A00000000000890GUT |
|
09-Aug-23 |
13:12:02 |
29 |
3,380.00 |
XLON |
0XL8A00000000000890GV2 |
|
09-Aug-23 |
13:12:02 |
31 |
3,381.00 |
XLON |
0XL8100000000000890K2F |
|
09-Aug-23 |
13:12:02 |
37 |
3,381.00 |
XLON |
0XL8700000000000890K8T |
|
09-Aug-23 |
13:12:02 |
80 |
3,381.00 |
XLON |
0XL8400000000000890KCA |
|
09-Aug-23 |
13:12:02 |
169 |
3,381.00 |
XLON |
0XL8400000000000890KC9 |
|
09-Aug-23 |
13:12:39 |
7 |
3,375.00 |
XLON |
0XL8700000000000890K9S |
|
09-Aug-23 |
13:12:39 |
11 |
3,375.00 |
XLON |
0XL8A00000000000890H00 |
|
09-Aug-23 |
13:12:39 |
11 |
3,377.00 |
XLON |
0XL8700000000000890K9R |
|
09-Aug-23 |
13:12:39 |
13 |
3,377.00 |
XLON |
0XL8400000000000890KDI |
|
09-Aug-23 |
13:12:39 |
14 |
3,377.00 |
XLON |
0XL8A00000000000890GVV |
|
09-Aug-23 |
13:16:15 |
7 |
3,372.00 |
XLON |
0XL8700000000000890KH7 |
|
09-Aug-23 |
13:16:15 |
8 |
3,373.00 |
XLON |
0XL8400000000000890KK9 |
|
09-Aug-23 |
13:16:15 |
9 |
3,371.00 |
XLON |
0XL8400000000000890KKD |
|
09-Aug-23 |
13:16:15 |
10 |
3,373.00 |
XLON |
0XL8A00000000000890H6J |
|
09-Aug-23 |
13:16:15 |
12 |
3,373.00 |
XLON |
0XL8100000000000890KAV |
|
09-Aug-23 |
13:16:15 |
12 |
3,373.00 |
XLON |
0XL8700000000000890KH8 |
|
09-Aug-23 |
13:16:15 |
13 |
3,373.00 |
XLON |
0XL8A00000000000890H6K |
|
09-Aug-23 |
13:16:15 |
54 |
3,372.00 |
XLON |
0XL8400000000000890KKA |
|
09-Aug-23 |
13:16:15 |
100 |
3,372.00 |
XLON |
0XL8400000000000890KKB |
|
09-Aug-23 |
13:16:15 |
172 |
3,372.00 |
XLON |
0XL8400000000000890KKC |
|
09-Aug-23 |
13:16:18 |
74 |
3,365.00 |
XLON |
0XL8400000000000890KKI |
|
09-Aug-23 |
13:16:18 |
107 |
3,365.00 |
XLON |
0XL8400000000000890KKH |
|
09-Aug-23 |
13:18:18 |
13 |
3,365.00 |
XLON |
0XL8A00000000000890HAO |
|
09-Aug-23 |
13:18:46 |
30 |
3,371.00 |
XLON |
0XL8400000000000890KQJ |
|
09-Aug-23 |
13:19:32 |
6 |
3,369.00 |
XLON |
0XL8700000000000890KNO |
|
09-Aug-23 |
13:19:32 |
7 |
3,368.00 |
XLON |
0XL8700000000000890KNP |
|
09-Aug-23 |
13:19:32 |
9 |
3,368.00 |
XLON |
0XL8100000000000890KII |
|
09-Aug-23 |
13:19:32 |
11 |
3,368.00 |
XLON |
0XL8400000000000890KRN |
|
09-Aug-23 |
13:19:32 |
27 |
3,368.00 |
XLON |
0XL8400000000000890KRP |
|
09-Aug-23 |
13:19:32 |
73 |
3,368.00 |
XLON |
0XL8400000000000890KRO |
|
09-Aug-23 |
13:24:00 |
3 |
3,367.00 |
XLON |
0XL8400000000000890L5C |
|
09-Aug-23 |
13:24:00 |
4 |
3,367.00 |
XLON |
0XL8400000000000890L5D |
|
09-Aug-23 |
13:24:00 |
7 |
3,367.00 |
XLON |
0XL8700000000000890L21 |
|
09-Aug-23 |
13:24:00 |
8 |
3,367.00 |
XLON |
0XL8100000000000890KRI |
|
09-Aug-23 |
13:26:02 |
7 |
3,366.00 |
XLON |
0XL8700000000000890L65 |
|
09-Aug-23 |
13:26:02 |
8 |
3,367.00 |
XLON |
0XL8400000000000890LAA |
|
09-Aug-23 |
13:26:02 |
8 |
3,368.00 |
XLON |
0XL8700000000000890L64 |
|
09-Aug-23 |
13:26:02 |
8 |
3,368.00 |
XLON |
0XL8A00000000000890HO7 |
|
09-Aug-23 |
13:26:02 |
9 |
3,366.00 |
XLON |
0XL8100000000000890L00 |
|
09-Aug-23 |
13:26:02 |
10 |
3,365.00 |
XLON |
0XL8400000000000890LAD |
|
09-Aug-23 |
13:26:02 |
10 |
3,366.00 |
XLON |
0XL8A00000000000890HO8 |
|
09-Aug-23 |
13:26:02 |
15 |
3,365.00 |
XLON |
0XL8700000000000890L66 |
|
09-Aug-23 |
13:26:02 |
16 |
3,367.00 |
XLON |
0XL8400000000000890LAG |
|
09-Aug-23 |
13:26:02 |
21 |
3,367.00 |
XLON |
0XL8400000000000890LAE |
|
09-Aug-23 |
13:26:02 |
50 |
3,367.00 |
XLON |
0XL8400000000000890LAF |
|
09-Aug-23 |
13:26:02 |
100 |
3,367.00 |
XLON |
0XL8400000000000890LAB |
|
09-Aug-23 |
13:26:02 |
335 |
3,367.00 |
XLON |
0XL8400000000000890LAC |
|
09-Aug-23 |
13:31:52 |
7 |
3,363.00 |
XLON |
0XL8400000000000890LN8 |
|
09-Aug-23 |
13:31:52 |
7 |
3,363.00 |
XLON |
0XL8700000000000890LMA |
|
09-Aug-23 |
13:31:52 |
7 |
3,364.00 |
XLON |
0XL8A00000000000890I3C |
|
09-Aug-23 |
13:31:52 |
8 |
3,364.00 |
XLON |
0XL8700000000000890LM7 |
|
09-Aug-23 |
13:31:52 |
9 |
3,363.00 |
XLON |
0XL8A00000000000890I3D |
|
09-Aug-23 |
13:31:52 |
9 |
3,364.00 |
XLON |
0XL8100000000000890LE6 |
|
09-Aug-23 |
13:31:52 |
10 |
3,364.00 |
XLON |
0XL8400000000000890LN6 |
|
09-Aug-23 |
13:31:52 |
10 |
3,364.00 |
XLON |
0XL8A00000000000890I3B |
|
09-Aug-23 |
13:31:52 |
11 |
3,363.00 |
XLON |
0XL8700000000000890LM9 |
|
09-Aug-23 |
13:31:52 |
15 |
3,363.00 |
XLON |
0XL8100000000000890LE7 |
|
09-Aug-23 |
13:31:52 |
15 |
3,364.00 |
XLON |
0XL8700000000000890LM8 |
|
09-Aug-23 |
13:31:52 |
18 |
3,363.00 |
XLON |
0XL8A00000000000890I3E |
|
09-Aug-23 |
13:31:52 |
39 |
3,363.00 |
XLON |
0XL8400000000000890LN9 |
|
09-Aug-23 |
13:31:52 |
52 |
3,363.00 |
XLON |
0XL8400000000000890LN7 |
|
09-Aug-23 |
13:32:18 |
7 |
3,362.00 |
XLON |
0XL8700000000000890LNH |
|
09-Aug-23 |
13:32:18 |
7 |
3,362.00 |
XLON |
0XL8A00000000000890I4B |
|
09-Aug-23 |
13:32:18 |
11 |
3,362.00 |
XLON |
0XL8400000000000890LO6 |
|
09-Aug-23 |
13:32:18 |
44 |
3,362.00 |
XLON |
0XL8400000000000890LO5 |
|
09-Aug-23 |
13:32:18 |
53 |
3,362.00 |
XLON |
0XL8400000000000890LO4 |
|
09-Aug-23 |
13:35:37 |
5 |
3,361.00 |
XLON |
0XL8A00000000000890IDN |
|
09-Aug-23 |
13:35:37 |
8 |
3,361.00 |
XLON |
0XL8A00000000000890IDO |
|
09-Aug-23 |
13:35:37 |
11 |
3,361.00 |
XLON |
0XL8100000000000890LN5 |
|
09-Aug-23 |
13:35:37 |
16 |
3,361.00 |
XLON |
0XL8400000000000890M1B |
|
09-Aug-23 |
13:35:37 |
29 |
3,361.00 |
XLON |
0XL8700000000000890M10 |
|
09-Aug-23 |
13:35:37 |
75 |
3,361.00 |
XLON |
0XL8400000000000890M1D |
|
09-Aug-23 |
13:35:37 |
161 |
3,361.00 |
XLON |
0XL8400000000000890M1C |
|
09-Aug-23 |
13:35:46 |
14 |
3,363.00 |
XLON |
0XL8400000000000890M1R |
|
09-Aug-23 |
13:36:04 |
3 |
3,366.00 |
XLON |
0XL8400000000000890M36 |
|
09-Aug-23 |
13:37:09 |
8 |
3,366.00 |
XLON |
0XL8400000000000890M69 |
|
09-Aug-23 |
13:37:09 |
13 |
3,366.00 |
XLON |
0XL8A00000000000890II4 |
|
09-Aug-23 |
13:37:09 |
17 |
3,366.00 |
XLON |
0XL8A00000000000890II5 |
|
09-Aug-23 |
13:42:46 |
11 |
3,366.00 |
XLON |
0XL8400000000000890MI7 |
|
09-Aug-23 |
13:42:46 |
11 |
3,366.00 |
XLON |
0XL8A00000000000890IUU |
|
09-Aug-23 |
13:43:05 |
8 |
3,364.00 |
XLON |
0XL8100000000000890MAL |
|
09-Aug-23 |
13:43:05 |
9 |
3,364.00 |
XLON |
0XL8A00000000000890J0C |
|
09-Aug-23 |
13:43:05 |
9 |
3,365.00 |
XLON |
0XL8A00000000000890J0A |
|
09-Aug-23 |
13:43:05 |
11 |
3,365.00 |
XLON |
0XL8A00000000000890J0B |
|
09-Aug-23 |
13:43:05 |
14 |
3,365.00 |
XLON |
0XL8100000000000890MAK |
|
09-Aug-23 |
13:43:05 |
17 |
3,365.00 |
XLON |
0XL8700000000000890MM4 |
|
09-Aug-23 |
13:43:05 |
19 |
3,365.00 |
XLON |
0XL8700000000000890MM5 |
|
09-Aug-23 |
13:43:06 |
21 |
3,366.00 |
XLON |
0XL8400000000000890MJB |
|
09-Aug-23 |
13:43:06 |
36 |
3,366.00 |
XLON |
0XL8400000000000890MJ9 |
|
09-Aug-23 |
13:43:06 |
45 |
3,366.00 |
XLON |
0XL8400000000000890MJA |
|
09-Aug-23 |
13:48:39 |
11 |
3,365.00 |
XLON |
0XL8A00000000000890JC4 |
|
09-Aug-23 |
13:59:41 |
23 |
3,365.00 |
XLON |
0XL8A00000000000890K6D |
|
09-Aug-23 |
13:59:41 |
24 |
3,365.00 |
XLON |
0XL8700000000000890NUF |
|
09-Aug-23 |
13:59:41 |
28 |
3,365.00 |
XLON |
0XL8A00000000000890K6E |
|
09-Aug-23 |
14:04:17 |
26 |
3,364.00 |
XLON |
0XL8700000000000890OBB |
|
09-Aug-23 |
14:04:17 |
27 |
3,364.00 |
XLON |
0XL8A00000000000890KIO |
|
09-Aug-23 |
14:04:17 |
36 |
3,364.00 |
XLON |
0XL8400000000000890NV4 |
|
09-Aug-23 |
14:04:17 |
37 |
3,364.00 |
XLON |
0XL8100000000000890NNA |
|
09-Aug-23 |
14:04:17 |
38 |
3,364.00 |
XLON |
0XL8700000000000890OBC |
|
09-Aug-23 |
14:04:17 |
95 |
3,364.00 |
XLON |
0XL8400000000000890NV5 |
|
09-Aug-23 |
14:28:44 |
8 |
3,364.00 |
XLON |
0XL8100000000000890PAS |
|
09-Aug-23 |
14:28:44 |
38 |
3,364.00 |
XLON |
0XL8700000000000890Q5E |
|
09-Aug-23 |
14:28:44 |
39 |
3,364.00 |
XLON |
0XL8A00000000000890M8L |
|
09-Aug-23 |
14:28:44 |
39 |
3,365.00 |
XLON |
0XL8700000000000890Q5D |
|
09-Aug-23 |
14:28:44 |
42 |
3,364.00 |
XLON |
0XL8100000000000890PAT |
|
09-Aug-23 |
14:28:44 |
117 |
3,364.00 |
XLON |
0XL8400000000000890PNL |
|
09-Aug-23 |
14:28:46 |
5 |
3,363.00 |
XLON |
0XL8700000000000890Q5H |
|
09-Aug-23 |
14:28:46 |
10 |
3,362.00 |
XLON |
0XL8100000000000890PB0 |
|
09-Aug-23 |
14:28:46 |
13 |
3,363.00 |
XLON |
0XL8700000000000890Q5I |
|
09-Aug-23 |
14:28:46 |
15 |
3,363.00 |
XLON |
0XL8100000000000890PAU |
|
09-Aug-23 |
14:28:46 |
15 |
3,363.00 |
XLON |
0XL8A00000000000890M8Q |
|
09-Aug-23 |
14:28:46 |
38 |
3,363.00 |
XLON |
0XL8400000000000890PNN |
|
09-Aug-23 |
14:28:46 |
38 |
3,363.00 |
XLON |
0XL8A00000000000890M8R |
|
09-Aug-23 |
14:28:46 |
42 |
3,363.00 |
XLON |
0XL8700000000000890Q5J |
|
09-Aug-23 |
14:28:46 |
64 |
3,363.00 |
XLON |
0XL8400000000000890PNM |
|
09-Aug-23 |
14:30:46 |
5 |
3,359.00 |
XLON |
0XL8400000000000890Q0I |
|
09-Aug-23 |
14:30:46 |
10 |
3,360.00 |
XLON |
0XL8700000000000890QFT |
|
09-Aug-23 |
14:30:46 |
10 |
3,361.00 |
XLON |
0XL8A00000000000890MH8 |
|
09-Aug-23 |
14:30:46 |
12 |
3,360.00 |
XLON |
0XL8700000000000890QFU |
|
09-Aug-23 |
14:30:46 |
13 |
3,359.00 |
XLON |
0XL8400000000000890Q0J |
|
09-Aug-23 |
14:30:46 |
13 |
3,361.00 |
XLON |
0XL8700000000000890QFP |
|
09-Aug-23 |
14:30:46 |
13 |
3,362.00 |
XLON |
0XL8400000000000890Q0C |
|
09-Aug-23 |
14:30:46 |
20 |
3,359.00 |
XLON |
0XL8100000000000890PJO |
|
09-Aug-23 |
14:30:46 |
21 |
3,359.00 |
XLON |
0XL8100000000000890PJL |
|
09-Aug-23 |
14:30:46 |
22 |
3,360.00 |
XLON |
0XL8100000000000890PJK |
|
09-Aug-23 |
14:30:46 |
23 |
3,361.00 |
XLON |
0XL8100000000000890PJI |
|
09-Aug-23 |
14:30:46 |
24 |
3,359.00 |
XLON |
0XL8700000000000890QG3 |
|
09-Aug-23 |
14:30:46 |
26 |
3,359.00 |
XLON |
0XL8700000000000890QG4 |
|
09-Aug-23 |
14:30:46 |
27 |
3,359.00 |
XLON |
0XL8A00000000000890MHC |
|
09-Aug-23 |
14:30:46 |
31 |
3,361.00 |
XLON |
0XL8700000000000890QFS |
|
09-Aug-23 |
14:30:46 |
36 |
3,361.00 |
XLON |
0XL8A00000000000890MHA |
|
09-Aug-23 |
14:30:46 |
36 |
3,362.00 |
XLON |
0XL8A00000000000890MH7 |
|
09-Aug-23 |
14:30:46 |
40 |
3,360.00 |
XLON |
0XL8700000000000890QFV |
|
09-Aug-23 |
14:30:46 |
49 |
3,361.00 |
XLON |
0XL8400000000000890Q0F |
|
09-Aug-23 |
14:30:46 |
49 |
3,362.00 |
XLON |
0XL8700000000000890QFR |
|
09-Aug-23 |
14:30:46 |
58 |
3,361.00 |
XLON |
0XL8400000000000890Q0G |
|
09-Aug-23 |
14:30:46 |
61 |
3,362.00 |
XLON |
0XL8A00000000000890MH9 |
|
09-Aug-23 |
14:30:46 |
66 |
3,361.00 |
XLON |
0XL8400000000000890Q0E |
|
09-Aug-23 |
14:30:46 |
70 |
3,360.00 |
XLON |
0XL8A00000000000890MHB |
|
09-Aug-23 |
14:30:46 |
106 |
3,362.00 |
XLON |
0XL8400000000000890Q0D |
|
09-Aug-23 |
14:30:46 |
136 |
3,359.00 |
XLON |
0XL8400000000000890Q0H |
|
09-Aug-23 |
14:32:22 |
8 |
3,361.00 |
XLON |
0XL8700000000000890QOG |
|
09-Aug-23 |
14:32:22 |
9 |
3,361.00 |
XLON |
0XL8700000000000890QOF |
|
09-Aug-23 |
14:32:22 |
43 |
3,361.00 |
XLON |
0XL8400000000000890Q8J |
|
09-Aug-23 |
14:32:22 |
73 |
3,361.00 |
XLON |
0XL8400000000000890Q8K |
|
09-Aug-23 |
14:50:41 |
4 |
3,366.00 |
XLON |
0XL8400000000000890SJT |
|
09-Aug-23 |
14:50:41 |
6 |
3,366.00 |
XLON |
0XL8400000000000890SJR |
|
09-Aug-23 |
14:50:41 |
62 |
3,366.00 |
XLON |
0XL8400000000000890SJQ |
|
09-Aug-23 |
14:50:41 |
62 |
3,366.00 |
XLON |
0XL8400000000000890SJS |
|
09-Aug-23 |
14:51:25 |
9 |
3,365.00 |
XLON |
0XL8400000000000890SOQ |
|
09-Aug-23 |
14:51:25 |
14 |
3,366.00 |
XLON |
0XL8400000000000890SOR |
|
09-Aug-23 |
14:51:25 |
19 |
3,366.00 |
XLON |
0XL8400000000000890SOT |
|
09-Aug-23 |
14:51:25 |
25 |
3,365.00 |
XLON |
0XL8700000000000890T9R |
|
09-Aug-23 |
14:51:25 |
31 |
3,365.00 |
XLON |
0XL8700000000000890T9S |
|
09-Aug-23 |
14:51:25 |
32 |
3,365.00 |
XLON |
0XL8A00000000000890P9C |
|
09-Aug-23 |
14:51:25 |
44 |
3,366.00 |
XLON |
0XL8400000000000890SOS |
|
09-Aug-23 |
14:51:25 |
45 |
3,366.00 |
XLON |
0XL8A00000000000890P9F |
|
09-Aug-23 |
14:51:25 |
49 |
3,366.00 |
XLON |
0XL8400000000000890SOU |
|
09-Aug-23 |
14:51:25 |
51 |
3,365.00 |
XLON |
0XL8A00000000000890P9B |
|
09-Aug-23 |
14:51:25 |
64 |
3,365.00 |
XLON |
0XL8100000000000890S02 |
|
09-Aug-23 |
14:51:25 |
75 |
3,365.00 |
XLON |
0XL8400000000000890SOP |
|
09-Aug-23 |
14:57:36 |
31 |
3,371.00 |
XLON |
0XL8A00000000000890Q2N |
|
09-Aug-23 |
14:57:36 |
38 |
3,372.00 |
XLON |
0XL8A00000000000890Q2M |
|
09-Aug-23 |
14:57:36 |
40 |
3,372.00 |
XLON |
0XL8400000000000890TGI |
|
09-Aug-23 |
14:57:36 |
42 |
3,371.00 |
XLON |
0XL8400000000000890TGJ |
|
09-Aug-23 |
14:57:36 |
44 |
3,371.00 |
XLON |
0XL8700000000000890U5S |
|
09-Aug-23 |
14:57:36 |
47 |
3,370.00 |
XLON |
0XL8700000000000890U5T |
|
09-Aug-23 |
14:57:36 |
60 |
3,372.00 |
XLON |
0XL8700000000000890U5Q |
|
09-Aug-23 |
14:58:10 |
33 |
3,369.00 |
XLON |
0XL8A00000000000890Q49 |
|
09-Aug-23 |
14:58:10 |
36 |
3,369.00 |
XLON |
0XL8400000000000890THV |
|
09-Aug-23 |
15:02:42 |
70 |
3,373.00 |
XLON |
0XL8400000000000890U57 |
|
09-Aug-23 |
15:02:58 |
10 |
3,372.00 |
XLON |
0XL8A00000000000890QOT |
|
09-Aug-23 |
15:02:58 |
43 |
3,372.00 |
XLON |
0XL8A00000000000890QOS |
|
09-Aug-23 |
15:02:58 |
61 |
3,372.00 |
XLON |
0XL8700000000000890URV |
|
09-Aug-23 |
15:02:58 |
65 |
3,372.00 |
XLON |
0XL8100000000000890TB8 |
|
09-Aug-23 |
15:03:42 |
8 |
3,371.00 |
XLON |
0XL8A00000000000890QS4 |
|
09-Aug-23 |
15:03:42 |
13 |
3,371.00 |
XLON |
0XL8400000000000890U8N |
|
09-Aug-23 |
15:03:42 |
21 |
3,371.00 |
XLON |
0XL8700000000000890UUA |
|
09-Aug-23 |
15:03:42 |
28 |
3,371.00 |
XLON |
0XL8A00000000000890QS3 |
|
09-Aug-23 |
15:03:42 |
41 |
3,371.00 |
XLON |
0XL8400000000000890U8M |
|
09-Aug-23 |
15:03:42 |
44 |
3,371.00 |
XLON |
0XL8700000000000890UU9 |
|
09-Aug-23 |
15:03:42 |
50 |
3,371.00 |
XLON |
0XL8100000000000890TDC |
|
09-Aug-23 |
15:03:49 |
23 |
3,371.00 |
XLON |
0XL8400000000000890U94 |
|
09-Aug-23 |
15:03:51 |
53 |
3,370.00 |
XLON |
0XL8A00000000000890QSI |
|
09-Aug-23 |
15:03:51 |
310 |
3,370.00 |
XLON |
0XL8400000000000890U9B |
|
09-Aug-23 |
15:04:23 |
252 |
3,370.00 |
XLON |
0XL8400000000000890UB2 |
|
09-Aug-23 |
15:04:29 |
25 |
3,375.00 |
XLON |
0XL8A00000000000890QVL |
|
09-Aug-23 |
15:04:31 |
16 |
3,374.00 |
XLON |
0XL8A00000000000890QVN |
|
09-Aug-23 |
15:04:31 |
20 |
3,374.00 |
XLON |
0XL8A00000000000890QVM |
|
09-Aug-23 |
15:04:31 |
27 |
3,374.00 |
XLON |
0XL8700000000000890V21 |
|
09-Aug-23 |
15:04:31 |
30 |
3,374.00 |
XLON |
0XL8400000000000890UC2 |
|
09-Aug-23 |
15:04:31 |
33 |
3,374.00 |
XLON |
0XL8100000000000890TGH |
|
09-Aug-23 |
15:04:33 |
8 |
3,374.00 |
XLON |
0XL8400000000000890UCD |
|
09-Aug-23 |
15:04:33 |
61 |
3,374.00 |
XLON |
0XL8400000000000890UCC |
|
09-Aug-23 |
15:04:58 |
9 |
3,374.00 |
XLON |
0XL8400000000000890UE4 |
|
09-Aug-23 |
15:04:58 |
9 |
3,374.00 |
XLON |
0XL8A00000000000890R1P |
|
09-Aug-23 |
15:04:58 |
11 |
3,374.00 |
XLON |
0XL8A00000000000890R1O |
|
09-Aug-23 |
15:04:58 |
12 |
3,374.00 |
XLON |
0XL8700000000000890V46 |
|
09-Aug-23 |
15:04:58 |
14 |
3,374.00 |
XLON |
0XL8700000000000890V45 |
|
09-Aug-23 |
15:04:58 |
15 |
3,374.00 |
XLON |
0XL8100000000000890TI7 |
|
09-Aug-23 |
15:04:58 |
112 |
3,374.00 |
XLON |
0XL8400000000000890UE3 |
|
09-Aug-23 |
15:05:42 |
7 |
3,374.00 |
XLON |
0XL8700000000000890V8G |
|
09-Aug-23 |
15:05:42 |
8 |
3,374.00 |
XLON |
0XL8100000000000890TM1 |
|
09-Aug-23 |
15:05:42 |
10 |
3,374.00 |
XLON |
0XL8400000000000890UIR |
|
09-Aug-23 |
15:05:42 |
16 |
3,374.00 |
XLON |
0XL8700000000000890V8H |
|
09-Aug-23 |
15:05:42 |
117 |
3,374.00 |
XLON |
0XL8400000000000890UIS |
|
09-Aug-23 |
15:05:46 |
8 |
3,374.00 |
XLON |
0XL8400000000000890UJO |
|
09-Aug-23 |
15:05:46 |
60 |
3,374.00 |
XLON |
0XL8400000000000890UJN |
|
09-Aug-23 |
15:12:02 |
14 |
3,379.00 |
XLON |
0XL870000000000089104M |
|
09-Aug-23 |
15:12:02 |
15 |
3,378.00 |
XLON |
0XL8400000000000890VEE |
|
09-Aug-23 |
15:12:02 |
16 |
3,378.00 |
XLON |
0XL8A00000000000890S0U |
|
09-Aug-23 |
15:12:02 |
17 |
3,379.00 |
XLON |
0XL8A00000000000890S0S |
|
09-Aug-23 |
15:12:02 |
18 |
3,378.00 |
XLON |
0XL870000000000089104N |
|
09-Aug-23 |
15:12:02 |
20 |
3,378.00 |
XLON |
0XL8100000000000890UEI |
|
09-Aug-23 |
15:12:02 |
24 |
3,378.00 |
XLON |
0XL870000000000089104O |
|
09-Aug-23 |
15:12:03 |
29 |
3,378.00 |
XLON |
0XL8400000000000890VEL |
|
09-Aug-23 |
15:12:03 |
117 |
3,378.00 |
XLON |
0XL8400000000000890VEM |
|
09-Aug-23 |
15:20:23 |
1 |
3,377.00 |
XLON |
0XL84000000000008910GI |
|
09-Aug-23 |
15:20:23 |
3 |
3,377.00 |
XLON |
0XL84000000000008910GH |
|
09-Aug-23 |
15:20:23 |
4 |
3,377.00 |
XLON |
0XL8A00000000000890T3M |
|
09-Aug-23 |
15:20:23 |
18 |
3,378.00 |
XLON |
0XL870000000000089115K |
|
09-Aug-23 |
15:20:23 |
23 |
3,377.00 |
XLON |
0XL870000000000089115M |
|
09-Aug-23 |
15:20:23 |
30 |
3,378.00 |
XLON |
0XL870000000000089115L |
|
09-Aug-23 |
15:20:23 |
37 |
3,377.00 |
XLON |
0XL84000000000008910GG |
|
09-Aug-23 |
15:20:23 |
38 |
3,378.00 |
XLON |
0XL8A00000000000890T3K |
|
09-Aug-23 |
15:20:23 |
39 |
3,377.00 |
XLON |
0XL8A00000000000890T3L |
|
09-Aug-23 |
15:20:23 |
120 |
3,378.00 |
XLON |
0XL84000000000008910GJ |
|
09-Aug-23 |
15:20:23 |
132 |
3,378.00 |
XLON |
0XL84000000000008910GE |
|
09-Aug-23 |
15:20:23 |
338 |
3,378.00 |
XLON |
0XL84000000000008910GF |
|
09-Aug-23 |
15:32:33 |
48 |
3,383.00 |
XLON |
0XL8A00000000000890UGU |
|
09-Aug-23 |
15:33:27 |
13 |
3,380.00 |
XLON |
0XL81000000000008910QI |
|
09-Aug-23 |
15:33:27 |
51 |
3,380.00 |
XLON |
0XL8A00000000000890UKC |
|
09-Aug-23 |
15:33:27 |
67 |
3,380.00 |
XLON |
0XL8A00000000000890UKD |
|
09-Aug-23 |
15:33:27 |
197 |
3,381.00 |
XLON |
0XL87000000000008912LI |
|
09-Aug-23 |
15:33:27 |
253 |
3,381.00 |
XLON |
0XL81000000000008910QH |
|
09-Aug-23 |
15:33:28 |
6 |
3,379.00 |
XLON |
0XL87000000000008912LK |
|
09-Aug-23 |
15:33:28 |
19 |
3,379.00 |
XLON |
0XL8A00000000000890UKF |
|
09-Aug-23 |
15:33:28 |
30 |
3,379.00 |
XLON |
0XL8A00000000000890UKE |
|
09-Aug-23 |
15:35:52 |
6 |
3,382.00 |
XLON |
0XL8A00000000000890USJ |
|
09-Aug-23 |
15:35:52 |
11 |
3,381.00 |
XLON |
0XL87000000000008912US |
|
09-Aug-23 |
15:35:52 |
11 |
3,382.00 |
XLON |
0XL810000000000089112M |
|
09-Aug-23 |
15:35:52 |
13 |
3,382.00 |
XLON |
0XL8A00000000000890USH |
|
09-Aug-23 |
15:35:52 |
108 |
3,382.00 |
XLON |
0XL84000000000008912BJ |
|
09-Aug-23 |
15:35:52 |
178 |
3,382.00 |
XLON |
0XL8A00000000000890USI |
|
09-Aug-23 |
15:36:44 |
27 |
3,382.00 |
XLON |
0XL84000000000008912GS |
|
09-Aug-23 |
15:36:44 |
70 |
3,382.00 |
XLON |
0XL84000000000008912GT |
|
09-Aug-23 |
15:53:35 |
35 |
3,382.00 |
XLON |
0XL8A0000000000089111I |
|
09-Aug-23 |
15:53:35 |
61 |
3,383.00 |
XLON |
0XL81000000000008912TU |
|
09-Aug-23 |
15:53:35 |
63 |
3,383.00 |
XLON |
0XL8A0000000000089111F |
|
09-Aug-23 |
15:53:35 |
100 |
3,383.00 |
XLON |
0XL84000000000008914LT |
|
09-Aug-23 |
15:53:35 |
110 |
3,383.00 |
XLON |
0XL84000000000008914LQ |
|
09-Aug-23 |
15:53:35 |
155 |
3,383.00 |
XLON |
0XL84000000000008914LU |
|
09-Aug-23 |
15:53:35 |
300 |
3,383.00 |
XLON |
0XL84000000000008914LS |
|
09-Aug-23 |
15:53:35 |
306 |
3,383.00 |
XLON |
0XL84000000000008914LR |
|
09-Aug-23 |
15:53:36 |
21 |
3,381.00 |
XLON |
0XL81000000000008912U7 |
|
09-Aug-23 |
15:53:36 |
24 |
3,381.00 |
XLON |
0XL87000000000008915A1 |
|
09-Aug-23 |
15:53:36 |
33 |
3,381.00 |
XLON |
0XL8A0000000000089111L |
|
09-Aug-23 |
15:54:32 |
26 |
3,383.00 |
XLON |
0XL8A0000000000089115G |
|
09-Aug-23 |
15:54:32 |
35 |
3,383.00 |
XLON |
0XL87000000000008915DE |
|
09-Aug-23 |
15:54:32 |
36 |
3,383.00 |
XLON |
0XL810000000000089131J |
|
09-Aug-23 |
15:54:32 |
38 |
3,383.00 |
XLON |
0XL8A0000000000089115H |
|
09-Aug-23 |
15:54:32 |
57 |
3,383.00 |
XLON |
0XL87000000000008915DD |
|
09-Aug-23 |
15:54:32 |
120 |
3,383.00 |
XLON |
0XL87000000000008915DG |
|
09-Aug-23 |
15:57:13 |
25 |
3,386.00 |
XLON |
0XL81000000000008913B6 |
|
09-Aug-23 |
15:57:13 |
38 |
3,386.00 |
XLON |
0XL87000000000008915OB |
|
09-Aug-23 |
15:57:13 |
45 |
3,386.00 |
XLON |
0XL87000000000008915OF |
|
09-Aug-23 |
15:57:13 |
47 |
3,386.00 |
XLON |
0XL8A000000000008911HJ |
|
09-Aug-23 |
15:57:13 |
70 |
3,386.00 |
XLON |
0XL87000000000008915OG |
|
09-Aug-23 |
15:57:13 |
72 |
3,386.00 |
XLON |
0XL87000000000008915OC |
|
09-Aug-23 |
15:57:13 |
133 |
3,386.00 |
XLON |
0XL87000000000008915OD |
|
09-Aug-23 |
15:57:13 |
319 |
3,386.00 |
XLON |
0XL840000000000089156M |
|
09-Aug-23 |
15:57:19 |
58 |
3,386.00 |
XLON |
0XL840000000000089157N |
|
09-Aug-23 |
15:57:19 |
70 |
3,386.00 |
XLON |
0XL840000000000089157O |
|
09-Aug-23 |
15:57:19 |
128 |
3,386.00 |
XLON |
0XL840000000000089157P |
|
09-Aug-23 |
16:02:05 |
8 |
3,387.00 |
XLON |
0XL8A000000000008912BK |
|
09-Aug-23 |
16:02:05 |
12 |
3,387.00 |
XLON |
0XL87000000000008916EK |
|
09-Aug-23 |
16:02:05 |
20 |
3,387.00 |
XLON |
0XL81000000000008913VD |
|
09-Aug-23 |
16:02:05 |
35 |
3,387.00 |
XLON |
0XL87000000000008916EJ |
|
09-Aug-23 |
16:02:42 |
21 |
3,388.00 |
XLON |
0XL84000000000008915UG |
|
09-Aug-23 |
16:06:50 |
4 |
3,388.00 |
XLON |
0XL84000000000008916F2 |
|
09-Aug-23 |
16:06:50 |
7 |
3,388.00 |
XLON |
0XL870000000000089171R |
|
09-Aug-23 |
16:08:08 |
7 |
3,384.00 |
XLON |
0XL870000000000089176C |
|
09-Aug-23 |
16:08:08 |
8 |
3,384.00 |
XLON |
0XL84000000000008916KJ |
|
09-Aug-23 |
16:08:08 |
8 |
3,387.00 |
XLON |
0XL8A00000000000891352 |
|
09-Aug-23 |
16:08:08 |
13 |
3,385.00 |
XLON |
0XL870000000000089176B |
|
09-Aug-23 |
16:08:08 |
22 |
3,386.00 |
XLON |
0XL870000000000089176A |
|
09-Aug-23 |
16:08:08 |
24 |
3,385.00 |
XLON |
0XL84000000000008916KI |
|
09-Aug-23 |
16:08:08 |
38 |
3,385.00 |
XLON |
0XL8A00000000000891353 |
|
09-Aug-23 |
16:08:08 |
63 |
3,387.00 |
XLON |
0XL84000000000008916KH |
|
09-Aug-23 |
16:08:08 |
100 |
3,387.00 |
XLON |
0XL84000000000008916KG |
|
09-Aug-23 |
16:08:08 |
192 |
3,387.00 |
XLON |
0XL84000000000008916KD |
|
09-Aug-23 |
16:08:08 |
200 |
3,387.00 |
XLON |
0XL84000000000008916KF |
|
09-Aug-23 |
16:08:08 |
400 |
3,387.00 |
XLON |
0XL84000000000008916KE |
|
09-Aug-23 |
16:08:09 |
16 |
3,384.00 |
XLON |
0XL84000000000008916KL |
|
09-Aug-23 |
16:08:09 |
37 |
3,384.00 |
XLON |
0XL870000000000089176G |
|
09-Aug-23 |
16:08:10 |
69 |
3,384.00 |
XLON |
0XL870000000000089176I |
|
09-Aug-23 |
16:09:22 |
19 |
3,385.00 |
XLON |
0XL8A000000000008913A0 |
|
09-Aug-23 |
16:09:36 |
10 |
3,384.00 |
XLON |
0XL87000000000008917C7 |
|
09-Aug-23 |
16:09:36 |
12 |
3,384.00 |
XLON |
0XL87000000000008917C6 |
|
09-Aug-23 |
16:09:36 |
37 |
3,385.00 |
XLON |
0XL8A000000000008913AL |
|
09-Aug-23 |
16:09:36 |
71 |
3,385.00 |
XLON |
0XL8A000000000008913AK |
|
09-Aug-23 |
16:09:36 |
93 |
3,384.00 |
XLON |
0XL8A000000000008913AN |
|
09-Aug-23 |
16:09:36 |
135 |
3,384.00 |
XLON |
0XL8A000000000008913AM |
|
09-Aug-23 |
16:09:36 |
461 |
3,385.00 |
XLON |
0XL84000000000008916PV |
|
09-Aug-23 |
16:11:45 |
5 |
3,383.00 |
XLON |
0XL840000000000089173K |
|
09-Aug-23 |
16:11:45 |
8 |
3,383.00 |
XLON |
0XL8A000000000008913JS |
|
09-Aug-23 |
16:11:45 |
9 |
3,382.00 |
XLON |
0XL8100000000000891534 |
|
09-Aug-23 |
16:11:45 |
10 |
3,383.00 |
XLON |
0XL840000000000089173L |
|
09-Aug-23 |
16:11:45 |
10 |
3,383.00 |
XLON |
0XL87000000000008917KE |
|
09-Aug-23 |
16:11:45 |
10 |
3,383.00 |
XLON |
0XL87000000000008917KF |
|
09-Aug-23 |
16:11:45 |
10 |
3,383.00 |
XLON |
0XL8A000000000008913JT |
|
09-Aug-23 |
16:11:45 |
11 |
3,382.00 |
XLON |
0XL87000000000008917KG |
|
09-Aug-23 |
16:11:45 |
11 |
3,382.00 |
XLON |
0XL8A000000000008913JU |
|
09-Aug-23 |
16:11:45 |
11 |
3,382.00 |
XLON |
0XL8A000000000008913JV |
|
09-Aug-23 |
16:11:45 |
12 |
3,381.00 |
XLON |
0XL8A000000000008913K0 |
|
09-Aug-23 |
16:11:45 |
13 |
3,382.00 |
XLON |
0XL840000000000089173O |
|
09-Aug-23 |
16:11:45 |
13 |
3,382.00 |
XLON |
0XL87000000000008917KH |
|
09-Aug-23 |
16:11:45 |
15 |
3,383.00 |
XLON |
0XL840000000000089173I |
|
09-Aug-23 |
16:11:45 |
16 |
3,381.00 |
XLON |
0XL840000000000089173P |
|
09-Aug-23 |
16:11:45 |
36 |
3,381.00 |
XLON |
0XL840000000000089173Q |
|
09-Aug-23 |
16:11:45 |
95 |
3,383.00 |
XLON |
0XL840000000000089173J |
|
09-Aug-23 |
16:11:45 |
137 |
3,383.00 |
XLON |
0XL840000000000089173N |
|
09-Aug-23 |
16:11:45 |
141 |
3,383.00 |
XLON |
0XL8100000000000891533 |
|
09-Aug-23 |
16:11:45 |
467 |
3,383.00 |
XLON |
0XL840000000000089173M |
|
09-Aug-23 |
16:15:43 |
8 |
3,382.00 |
XLON |
0XL8A000000000008914BO |
|
09-Aug-23 |
16:15:43 |
9 |
3,381.00 |
XLON |
0XL8A000000000008914BQ |
|
09-Aug-23 |
16:15:43 |
9 |
3,382.00 |
XLON |
0XL8700000000000891861 |
|
09-Aug-23 |
16:15:43 |
10 |
3,381.00 |
XLON |
0XL8700000000000891862 |
|
09-Aug-23 |
16:15:43 |
10 |
3,382.00 |
XLON |
0XL8A000000000008914BP |
|
09-Aug-23 |
16:15:43 |
13 |
3,381.00 |
XLON |
0XL8A000000000008914BR |
|
09-Aug-23 |
16:15:43 |
13 |
3,382.00 |
XLON |
0XL84000000000008917PR |
|
09-Aug-23 |
16:15:43 |
17 |
3,381.00 |
XLON |
0XL8700000000000891863 |
|
09-Aug-23 |
16:15:43 |
23 |
3,381.00 |
XLON |
0XL81000000000008915L6 |
|
09-Aug-23 |
16:15:43 |
32 |
3,382.00 |
XLON |
0XL84000000000008917PM |
|
09-Aug-23 |
16:15:43 |
46 |
3,382.00 |
XLON |
0XL84000000000008917PP |
|
09-Aug-23 |
16:15:43 |
51 |
3,382.00 |
XLON |
0XL84000000000008917PT |
|
09-Aug-23 |
16:15:43 |
100 |
3,382.00 |
XLON |
0XL84000000000008917PN |
|
09-Aug-23 |
16:15:43 |
100 |
3,382.00 |
XLON |
0XL84000000000008917PO |
|
09-Aug-23 |
16:15:43 |
120 |
3,382.00 |
XLON |
0XL84000000000008917PS |
|
09-Aug-23 |
16:15:43 |
150 |
3,382.00 |
XLON |
0XL84000000000008917PU |
|
09-Aug-23 |
16:15:43 |
430 |
3,382.00 |
XLON |
0XL84000000000008917PQ |
|
09-Aug-23 |
16:15:48 |
174 |
3,382.00 |
XLON |
0XL84000000000008917QF |
|
09-Aug-23 |
16:16:19 |
9 |
3,383.00 |
XLON |
0XL870000000000089189A |
|
09-Aug-23 |
16:16:19 |
10 |
3,383.00 |
XLON |
0XL8A000000000008914FB |
|
09-Aug-23 |
16:16:19 |
23 |
3,383.00 |
XLON |
0XL8A000000000008914FC |
|
09-Aug-23 |
16:21:02 |
10 |
3,382.00 |
XLON |
0XL870000000000089193F |
|
09-Aug-23 |
16:21:02 |
12 |
3,382.00 |
XLON |
0XL870000000000089193G |
|
09-Aug-23 |
16:21:02 |
17 |
3,382.00 |
XLON |
0XL84000000000008918QN |
|
09-Aug-23 |
16:21:02 |
27 |
3,382.00 |
XLON |
0XL81000000000008916H5 |
|
09-Aug-23 |
16:21:02 |
27 |
3,382.00 |
XLON |
0XL84000000000008918QM |
|
09-Aug-23 |
16:21:02 |
79 |
3,382.00 |
XLON |
0XL84000000000008918QL |
|
09-Aug-23 |
16:21:02 |
88 |
3,382.00 |
XLON |
0XL84000000000008918QI |
|
09-Aug-23 |
16:21:02 |
100 |
3,382.00 |
XLON |
0XL84000000000008918QJ |
|
09-Aug-23 |
16:21:02 |
101 |
3,382.00 |
XLON |
0XL84000000000008918QK |
|
09-Aug-23 |
16:21:17 |
75 |
3,382.00 |
XLON |
0XL8A000000000008915CI |
|
09-Aug-23 |
16:21:18 |
56 |
3,382.00 |
XLON |
0XL84000000000008918SL |
|
09-Aug-23 |
16:21:19 |
40 |
3,382.00 |
XLON |
0XL8700000000000891956 |
|
09-Aug-23 |
16:22:41 |
9 |
3,381.00 |
XLON |
0XL87000000000008919BR |
|
09-Aug-23 |
16:22:41 |
12 |
3,381.00 |
XLON |
0XL81000000000008916PS |
|
09-Aug-23 |
16:22:41 |
14 |
3,381.00 |
XLON |
0XL8A000000000008915KT |
|
09-Aug-23 |
16:22:41 |
26 |
3,381.00 |
XLON |
0XL87000000000008919BQ |
|
09-Aug-23 |
16:22:41 |
29 |
3,381.00 |
XLON |
0XL8400000000000891956 |
|
09-Aug-23 |
16:22:41 |
58 |
3,381.00 |
XLON |
0XL8A000000000008915KU |
|
09-Aug-23 |
16:22:41 |
548 |
3,381.00 |
XLON |
0XL8400000000000891957 |
|
09-Aug-23 |
16:23:08 |
46 |
3,385.00 |
XLON |
0XL8A000000000008915O5 |
|
09-Aug-23 |
16:23:17 |
34 |
3,385.00 |
XLON |
0XL840000000000089198R |
|
09-Aug-23 |
16:23:17 |
71 |
3,385.00 |
XLON |
0XL840000000000089198S |
|
09-Aug-23 |
16:23:17 |
80 |
3,385.00 |
XLON |
0XL840000000000089198T |
|
09-Aug-23 |
16:25:25 |
39 |
3,385.00 |
XLON |
0XL84000000000008919LS |
|
09-Aug-23 |
16:25:26 |
37 |
3,385.00 |
XLON |
0XL8A0000000000089165S |
|
09-Aug-23 |
16:25:59 |
12 |
3,385.00 |
XLON |
0XL87000000000008919QD |
|
09-Aug-23 |
16:25:59 |
56 |
3,385.00 |
XLON |
0XL87000000000008919QE |
|
09-Aug-23 |
16:26:01 |
24 |
3,385.00 |
XLON |
0XL87000000000008919QK |
|
09-Aug-23 |
16:26:01 |
35 |
3,384.00 |
XLON |
0XL87000000000008919QL |
|
09-Aug-23 |
16:26:01 |
137 |
3,385.00 |
XLON |
0XL84000000000008919PI |
|
09-Aug-23 |
16:29:50 |
18 |
3,383.00 |
XLON |
0XL8A0000000000089171P |
|
09-Aug-23 |
16:29:50 |
92 |
3,383.00 |
XLON |
0XL8400000000000891AC2 |
|
09-Aug-23 |
16:29:50 |
132 |
3,383.00 |
XLON |
0XL8A0000000000089171O |
|
09-Aug-23 |
16:29:50 |
139 |
3,383.00 |
XLON |
0XL81000000000008917UT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP