Transaction in Own Shares
11 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
27,323 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,358.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,402.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,370.91p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,730,222 ordinary shares of 5p each in issue (excluding 4,192,539 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Aug-23 |
08:14:14 |
7 |
3,387.00 |
XLON |
0XL8A00000000000DDPEP8 |
|
11-Aug-23 |
08:14:14 |
19 |
3,387.00 |
XLON |
0XL8700000000000DDPEMD |
|
11-Aug-23 |
08:18:32 |
4 |
3,393.00 |
XLON |
0XL8A00000000000DDPF4H |
|
11-Aug-23 |
08:18:32 |
8 |
3,393.00 |
XLON |
0XL8A00000000000DDPF4I |
|
11-Aug-23 |
08:18:32 |
17 |
3,394.00 |
XLON |
0XL8700000000000DDPEVS |
|
11-Aug-23 |
08:18:32 |
27 |
3,392.00 |
XLON |
0XL8100000000000DDPEGL |
|
11-Aug-23 |
08:18:32 |
29 |
3,393.00 |
XLON |
0XL8100000000000DDPEGK |
|
11-Aug-23 |
08:18:32 |
126 |
3,392.00 |
XLON |
0XL8700000000000DDPEVU |
|
11-Aug-23 |
08:25:25 |
10 |
3,399.00 |
XLON |
0XL8A00000000000DDPFIA |
|
11-Aug-23 |
08:32:45 |
3 |
3,398.00 |
XLON |
0XL8A00000000000DDPG1J |
|
11-Aug-23 |
08:32:45 |
24 |
3,396.00 |
XLON |
0XL8700000000000DDPG0V |
|
11-Aug-23 |
08:32:45 |
115 |
3,398.00 |
XLON |
0XL8700000000000DDPG0T |
|
11-Aug-23 |
08:33:06 |
8 |
3,395.00 |
XLON |
0XL8A00000000000DDPG2H |
|
11-Aug-23 |
08:33:06 |
26 |
3,395.00 |
XLON |
0XL8700000000000DDPG2N |
|
11-Aug-23 |
08:33:06 |
28 |
3,395.00 |
XLON |
0XL8100000000000DDPFKC |
|
11-Aug-23 |
08:33:06 |
71 |
3,395.00 |
XLON |
0XL8700000000000DDPG2L |
|
11-Aug-23 |
08:44:38 |
5 |
3,400.00 |
XLON |
0XL8700000000000DDPHAT |
|
11-Aug-23 |
08:44:38 |
6 |
3,400.00 |
XLON |
0XL8A00000000000DDPH3P |
|
11-Aug-23 |
08:44:38 |
7 |
3,400.00 |
XLON |
0XL8A00000000000DDPH3O |
|
11-Aug-23 |
08:44:38 |
13 |
3,400.00 |
XLON |
0XL8700000000000DDPHAU |
|
11-Aug-23 |
08:44:38 |
31 |
3,402.00 |
XLON |
0XL8100000000000DDPGNI |
|
11-Aug-23 |
08:53:23 |
31 |
3,401.00 |
XLON |
0XL8700000000000DDPI64 |
|
11-Aug-23 |
08:58:00 |
7 |
3,397.00 |
XLON |
0XL8A00000000000DDPI30 |
|
11-Aug-23 |
08:58:00 |
22 |
3,398.00 |
XLON |
0XL8100000000000DDPHP2 |
|
11-Aug-23 |
08:58:00 |
217 |
3,397.00 |
XLON |
0XL8700000000000DDPIJS |
|
11-Aug-23 |
08:58:01 |
8 |
3,396.00 |
XLON |
0XL8700000000000DDPIK2 |
|
11-Aug-23 |
08:58:01 |
9 |
3,396.00 |
XLON |
0XL8A00000000000DDPI35 |
|
11-Aug-23 |
08:58:01 |
19 |
3,396.00 |
XLON |
0XL8700000000000DDPIK1 |
|
11-Aug-23 |
08:58:01 |
36 |
3,396.00 |
XLON |
0XL8100000000000DDPHP4 |
|
11-Aug-23 |
08:58:01 |
46 |
3,396.00 |
XLON |
0XL8700000000000DDPIK0 |
|
11-Aug-23 |
08:58:01 |
58 |
3,395.00 |
XLON |
0XL8700000000000DDPIK3 |
|
11-Aug-23 |
08:59:03 |
11 |
3,396.00 |
XLON |
0XL8A00000000000DDPI5B |
|
11-Aug-23 |
09:01:54 |
4 |
3,392.00 |
XLON |
0XL8A00000000000DDPIEV |
|
11-Aug-23 |
09:01:54 |
19 |
3,392.00 |
XLON |
0XL8700000000000DDPJ12 |
|
11-Aug-23 |
09:01:54 |
93 |
3,391.00 |
XLON |
0XL8700000000000DDPJ13 |
|
11-Aug-23 |
09:07:32 |
5 |
3,390.00 |
XLON |
0XL8A00000000000DDPJ0V |
|
11-Aug-23 |
09:07:32 |
7 |
3,390.00 |
XLON |
0XL8A00000000000DDPJ0U |
|
11-Aug-23 |
09:07:32 |
10 |
3,389.00 |
XLON |
0XL8700000000000DDPJMR |
|
11-Aug-23 |
09:07:32 |
24 |
3,390.00 |
XLON |
0XL8700000000000DDPJMP |
|
11-Aug-23 |
09:07:32 |
31 |
3,389.00 |
XLON |
0XL8700000000000DDPJMQ |
|
11-Aug-23 |
09:07:32 |
31 |
3,389.00 |
XLON |
0XL8700000000000DDPJMS |
|
11-Aug-23 |
09:07:32 |
54 |
3,390.00 |
XLON |
0XL8100000000000DDPIQJ |
|
11-Aug-23 |
09:08:49 |
7 |
3,386.00 |
XLON |
0XL8A00000000000DDPJ5P |
|
11-Aug-23 |
09:08:49 |
22 |
3,386.00 |
XLON |
0XL8700000000000DDPJRN |
|
11-Aug-23 |
09:08:49 |
54 |
3,386.00 |
XLON |
0XL8700000000000DDPJRO |
|
11-Aug-23 |
09:08:49 |
56 |
3,386.00 |
XLON |
0XL8100000000000DDPIV0 |
|
11-Aug-23 |
09:14:33 |
9 |
3,382.00 |
XLON |
0XL8A00000000000DDPJQ0 |
|
11-Aug-23 |
09:14:33 |
27 |
3,381.00 |
XLON |
0XL8100000000000DDPJFN |
|
11-Aug-23 |
09:14:33 |
29 |
3,382.00 |
XLON |
0XL8700000000000DDPKEE |
|
11-Aug-23 |
09:14:33 |
62 |
3,381.00 |
XLON |
0XL8700000000000DDPKEF |
|
11-Aug-23 |
09:19:38 |
2 |
3,381.00 |
XLON |
0XL8A00000000000DDPK96 |
|
11-Aug-23 |
09:19:38 |
5 |
3,381.00 |
XLON |
0XL8A00000000000DDPK95 |
|
11-Aug-23 |
09:19:38 |
42 |
3,381.00 |
XLON |
0XL8100000000000DDPJR7 |
|
11-Aug-23 |
09:19:38 |
62 |
3,381.00 |
XLON |
0XL8700000000000DDPKSQ |
|
11-Aug-23 |
09:21:36 |
2 |
3,379.00 |
XLON |
0XL8700000000000DDPL3F |
|
11-Aug-23 |
09:21:36 |
61 |
3,379.00 |
XLON |
0XL8700000000000DDPL3G |
|
11-Aug-23 |
09:29:30 |
5 |
3,380.00 |
XLON |
0XL8A00000000000DDPL41 |
|
11-Aug-23 |
09:29:30 |
6 |
3,380.00 |
XLON |
0XL8A00000000000DDPL42 |
|
11-Aug-23 |
09:29:30 |
25 |
3,380.00 |
XLON |
0XL8700000000000DDPLQ5 |
|
11-Aug-23 |
09:29:30 |
74 |
3,380.00 |
XLON |
0XL8700000000000DDPLQ4 |
|
11-Aug-23 |
09:32:30 |
7 |
3,380.00 |
XLON |
0XL8A00000000000DDPLC8 |
|
11-Aug-23 |
09:32:30 |
21 |
3,380.00 |
XLON |
0XL8700000000000DDPM3B |
|
11-Aug-23 |
09:32:30 |
39 |
3,378.00 |
XLON |
0XL8100000000000DDPKUC |
|
11-Aug-23 |
09:32:30 |
66 |
3,379.00 |
XLON |
0XL8700000000000DDPM3C |
|
11-Aug-23 |
09:48:20 |
20 |
3,376.00 |
XLON |
0XL8700000000000DDPN9Q |
|
11-Aug-23 |
09:48:20 |
47 |
3,376.00 |
XLON |
0XL8100000000000DDPM3A |
|
11-Aug-23 |
10:13:02 |
3 |
3,379.00 |
XLON |
0XL8A00000000000DDPOAJ |
|
11-Aug-23 |
10:15:28 |
32 |
3,378.00 |
XLON |
0XL8700000000000DDPPBV |
|
11-Aug-23 |
10:15:28 |
47 |
3,378.00 |
XLON |
0XL8100000000000DDPNQH |
|
11-Aug-23 |
10:15:28 |
54 |
3,377.00 |
XLON |
0XL8700000000000DDPPC0 |
|
11-Aug-23 |
10:20:27 |
21 |
3,377.00 |
XLON |
0XL8700000000000DDPPM2 |
|
11-Aug-23 |
10:20:27 |
27 |
3,377.00 |
XLON |
0XL8100000000000DDPO3S |
|
11-Aug-23 |
10:21:27 |
17 |
3,376.00 |
XLON |
0XL8A00000000000DDPOQQ |
|
11-Aug-23 |
10:21:27 |
20 |
3,376.00 |
XLON |
0XL8700000000000DDPPO6 |
|
11-Aug-23 |
10:21:27 |
24 |
3,376.00 |
XLON |
0XL8700000000000DDPPO5 |
|
11-Aug-23 |
10:21:27 |
28 |
3,376.00 |
XLON |
0XL8100000000000DDPO5E |
|
11-Aug-23 |
10:21:27 |
34 |
3,376.00 |
XLON |
0XL8700000000000DDPPO4 |
|
11-Aug-23 |
10:21:27 |
48 |
3,376.00 |
XLON |
0XL8700000000000DDPPO7 |
|
11-Aug-23 |
10:21:55 |
3 |
3,376.00 |
XLON |
0XL8700000000000DDPPOV |
|
11-Aug-23 |
10:21:55 |
100 |
3,376.00 |
XLON |
0XL8700000000000DDPPOU |
|
11-Aug-23 |
10:27:18 |
13 |
3,377.00 |
XLON |
0XL8A00000000000DDPP6A |
|
11-Aug-23 |
10:27:18 |
41 |
3,377.00 |
XLON |
0XL8100000000000DDPOF8 |
|
11-Aug-23 |
10:39:00 |
4 |
3,383.00 |
XLON |
0XL8A00000000000DDPPV2 |
|
11-Aug-23 |
10:39:00 |
20 |
3,383.00 |
XLON |
0XL8700000000000DDPQVM |
|
11-Aug-23 |
10:44:04 |
6 |
3,381.00 |
XLON |
0XL8A00000000000DDPQ90 |
|
11-Aug-23 |
10:44:04 |
7 |
3,379.00 |
XLON |
0XL8A00000000000DDPQ94 |
|
11-Aug-23 |
10:44:04 |
9 |
3,379.00 |
XLON |
0XL8A00000000000DDPQ93 |
|
11-Aug-23 |
10:44:04 |
10 |
3,382.00 |
XLON |
0XL8A00000000000DDPQ8V |
|
11-Aug-23 |
10:44:04 |
18 |
3,379.00 |
XLON |
0XL8700000000000DDPRAS |
|
11-Aug-23 |
10:44:04 |
19 |
3,382.00 |
XLON |
0XL8700000000000DDPRAR |
|
11-Aug-23 |
10:44:04 |
44 |
3,382.00 |
XLON |
0XL8100000000000DDPPCU |
|
11-Aug-23 |
10:47:06 |
4 |
3,377.00 |
XLON |
0XL8A00000000000DDPQEP |
|
11-Aug-23 |
10:47:06 |
13 |
3,379.00 |
XLON |
0XL8A00000000000DDPQEO |
|
11-Aug-23 |
10:47:06 |
17 |
3,379.00 |
XLON |
0XL8700000000000DDPRHE |
|
11-Aug-23 |
10:47:06 |
26 |
3,379.00 |
XLON |
0XL8100000000000DDPPII |
|
11-Aug-23 |
10:47:06 |
27 |
3,377.00 |
XLON |
0XL8700000000000DDPRHH |
|
11-Aug-23 |
10:47:06 |
54 |
3,377.00 |
XLON |
0XL8700000000000DDPRHG |
|
11-Aug-23 |
10:47:06 |
80 |
3,377.00 |
XLON |
0XL8700000000000DDPRHF |
|
11-Aug-23 |
10:47:06 |
152 |
3,377.00 |
XLON |
0XL8700000000000DDPRHI |
|
11-Aug-23 |
10:53:06 |
4 |
3,369.00 |
XLON |
0XL8A00000000000DDPQT4 |
|
11-Aug-23 |
10:53:06 |
7 |
3,369.00 |
XLON |
0XL8A00000000000DDPQT5 |
|
11-Aug-23 |
10:53:06 |
15 |
3,371.00 |
XLON |
0XL8700000000000DDPS1V |
|
11-Aug-23 |
10:53:06 |
27 |
3,369.00 |
XLON |
0XL8100000000000DDPPV9 |
|
11-Aug-23 |
10:53:06 |
55 |
3,369.00 |
XLON |
0XL8700000000000DDPS21 |
|
11-Aug-23 |
10:53:06 |
401 |
3,369.00 |
XLON |
0XL8400000000000DDPQTD |
|
11-Aug-23 |
11:05:55 |
3 |
3,368.00 |
XLON |
0XL8A00000000000DDPRQ4 |
|
11-Aug-23 |
11:05:55 |
12 |
3,368.00 |
XLON |
0XL8A00000000000DDPRQ3 |
|
11-Aug-23 |
11:05:55 |
28 |
3,368.00 |
XLON |
0XL8700000000000DDPT3D |
|
11-Aug-23 |
11:05:55 |
31 |
3,368.00 |
XLON |
0XL8400000000000DDPRRK |
|
11-Aug-23 |
11:09:26 |
4 |
3,367.00 |
XLON |
0XL8A00000000000DDPS1E |
|
11-Aug-23 |
11:09:26 |
7 |
3,367.00 |
XLON |
0XL8A00000000000DDPS1F |
|
11-Aug-23 |
11:09:26 |
20 |
3,367.00 |
XLON |
0XL8700000000000DDPTBJ |
|
11-Aug-23 |
11:09:26 |
25 |
3,367.00 |
XLON |
0XL8700000000000DDPTBK |
|
11-Aug-23 |
11:09:26 |
32 |
3,367.00 |
XLON |
0XL8400000000000DDPS2N |
|
11-Aug-23 |
11:09:26 |
33 |
3,366.00 |
XLON |
0XL8400000000000DDPS2O |
|
11-Aug-23 |
11:09:26 |
33 |
3,367.00 |
XLON |
0XL8700000000000DDPTBM |
|
11-Aug-23 |
11:09:26 |
43 |
3,367.00 |
XLON |
0XL8100000000000DDPR2G |
|
11-Aug-23 |
11:40:04 |
3 |
3,367.00 |
XLON |
0XL8A00000000000DDPTJO |
|
11-Aug-23 |
11:40:04 |
14 |
3,367.00 |
XLON |
0XL8A00000000000DDPTJN |
|
11-Aug-23 |
11:40:04 |
27 |
3,367.00 |
XLON |
0XL8400000000000DDPTIG |
|
11-Aug-23 |
11:43:34 |
22 |
3,375.00 |
XLON |
0XL8700000000000DDPV8J |
|
11-Aug-23 |
11:45:02 |
12 |
3,374.00 |
XLON |
0XL8A00000000000DDPTRU |
|
11-Aug-23 |
11:45:02 |
22 |
3,374.00 |
XLON |
0XL8700000000000DDPVC5 |
|
11-Aug-23 |
11:45:02 |
26 |
3,374.00 |
XLON |
0XL8100000000000DDPSME |
|
11-Aug-23 |
11:45:02 |
54 |
3,373.00 |
XLON |
0XL8100000000000DDPSMF |
|
11-Aug-23 |
11:45:02 |
206 |
3,373.00 |
XLON |
0XL8700000000000DDPVC4 |
|
11-Aug-23 |
11:45:09 |
7 |
3,371.00 |
XLON |
0XL8A00000000000DDPTS5 |
|
11-Aug-23 |
11:52:02 |
19 |
3,371.00 |
XLON |
0XL8700000000000DDPVR2 |
|
11-Aug-23 |
11:59:02 |
23 |
3,371.00 |
XLON |
0XL8700000000000DDQ079 |
|
11-Aug-23 |
12:12:05 |
21 |
3,375.00 |
XLON |
0XL8700000000000DDQ168 |
|
11-Aug-23 |
12:12:05 |
51 |
3,375.00 |
XLON |
0XL8100000000000DDPU6O |
|
11-Aug-23 |
12:20:48 |
3 |
3,374.00 |
XLON |
0XL8A00000000000DDPVFB |
|
11-Aug-23 |
12:20:48 |
7 |
3,374.00 |
XLON |
0XL8A00000000000DDPVFC |
|
11-Aug-23 |
12:20:48 |
115 |
3,374.00 |
XLON |
0XL8700000000000DDQ1M2 |
|
11-Aug-23 |
12:20:52 |
9 |
3,373.00 |
XLON |
0XL8A00000000000DDPVFD |
|
11-Aug-23 |
12:24:40 |
4 |
3,374.00 |
XLON |
0XL8A00000000000DDPVKM |
|
11-Aug-23 |
12:24:40 |
6 |
3,374.00 |
XLON |
0XL8A00000000000DDPVKN |
|
11-Aug-23 |
12:25:48 |
3 |
3,372.00 |
XLON |
0XL8A00000000000DDPVMC |
|
11-Aug-23 |
12:25:48 |
9 |
3,372.00 |
XLON |
0XL8A00000000000DDPVMB |
|
11-Aug-23 |
12:25:48 |
23 |
3,372.00 |
XLON |
0XL8700000000000DDQ21H |
|
11-Aug-23 |
12:25:48 |
125 |
3,372.00 |
XLON |
0XL8700000000000DDQ21I |
|
11-Aug-23 |
12:29:50 |
44 |
3,371.00 |
XLON |
0XL8100000000000DDPV29 |
|
11-Aug-23 |
12:37:02 |
11 |
3,371.00 |
XLON |
0XL8A00000000000DDQ076 |
|
11-Aug-23 |
12:41:59 |
4 |
3,370.00 |
XLON |
0XL8A00000000000DDQ0G6 |
|
11-Aug-23 |
12:41:59 |
12 |
3,369.00 |
XLON |
0XL8A00000000000DDQ0G7 |
|
11-Aug-23 |
12:41:59 |
18 |
3,369.00 |
XLON |
0XL8700000000000DDQ2VG |
|
11-Aug-23 |
12:41:59 |
42 |
3,369.00 |
XLON |
0XL8400000000000DDQ0N6 |
|
11-Aug-23 |
12:41:59 |
42 |
3,370.00 |
XLON |
0XL8100000000000DDPVLT |
|
11-Aug-23 |
12:41:59 |
43 |
3,370.00 |
XLON |
0XL8700000000000DDQ2VC |
|
11-Aug-23 |
12:41:59 |
53 |
3,369.00 |
XLON |
0XL8100000000000DDPVLU |
|
11-Aug-23 |
12:41:59 |
54 |
3,370.00 |
XLON |
0XL8700000000000DDQ2VF |
|
11-Aug-23 |
12:41:59 |
60 |
3,369.00 |
XLON |
0XL8100000000000DDPVLV |
|
11-Aug-23 |
12:41:59 |
75 |
3,370.00 |
XLON |
0XL8700000000000DDQ2VE |
|
11-Aug-23 |
12:41:59 |
82 |
3,369.00 |
XLON |
0XL8400000000000DDQ0N5 |
|
11-Aug-23 |
12:41:59 |
122 |
3,370.00 |
XLON |
0XL8700000000000DDQ2VD |
|
11-Aug-23 |
12:42:00 |
5 |
3,368.00 |
XLON |
0XL8A00000000000DDQ0G8 |
|
11-Aug-23 |
12:42:00 |
10 |
3,366.00 |
XLON |
0XL8A00000000000DDQ0G9 |
|
11-Aug-23 |
12:42:00 |
22 |
3,368.00 |
XLON |
0XL8700000000000DDQ2VH |
|
11-Aug-23 |
12:42:00 |
35 |
3,368.00 |
XLON |
0XL8400000000000DDQ0N8 |
|
11-Aug-23 |
12:42:00 |
192 |
3,368.00 |
XLON |
0XL8400000000000DDQ0N7 |
|
11-Aug-23 |
12:42:04 |
1 |
3,366.00 |
XLON |
0XL8700000000000DDQ2VR |
|
11-Aug-23 |
12:55:03 |
7 |
3,366.00 |
XLON |
0XL8A00000000000DDQ162 |
|
11-Aug-23 |
12:55:03 |
14 |
3,366.00 |
XLON |
0XL8A00000000000DDQ163 |
|
11-Aug-23 |
12:55:03 |
31 |
3,366.00 |
XLON |
0XL8700000000000DDQ3NV |
|
11-Aug-23 |
12:55:03 |
53 |
3,366.00 |
XLON |
0XL8100000000000DDQ0E8 |
|
11-Aug-23 |
12:55:03 |
61 |
3,366.00 |
XLON |
0XL8400000000000DDQ1AQ |
|
11-Aug-23 |
12:55:03 |
69 |
3,367.00 |
XLON |
0XL8700000000000DDQ3NU |
|
11-Aug-23 |
12:55:03 |
84 |
3,367.00 |
XLON |
0XL8700000000000DDQ3NR |
|
11-Aug-23 |
12:55:03 |
100 |
3,367.00 |
XLON |
0XL8700000000000DDQ3NS |
|
11-Aug-23 |
12:55:03 |
158 |
3,367.00 |
XLON |
0XL8700000000000DDQ3NT |
|
11-Aug-23 |
12:55:04 |
17 |
3,364.00 |
XLON |
0XL8A00000000000DDQ165 |
|
11-Aug-23 |
12:55:04 |
26 |
3,365.00 |
XLON |
0XL8100000000000DDQ0EC |
|
11-Aug-23 |
12:55:04 |
41 |
3,365.00 |
XLON |
0XL8700000000000DDQ3O0 |
|
11-Aug-23 |
12:55:04 |
51 |
3,364.00 |
XLON |
0XL8700000000000DDQ3O1 |
|
11-Aug-23 |
12:55:04 |
68 |
3,365.00 |
XLON |
0XL8400000000000DDQ1AT |
|
11-Aug-23 |
12:55:05 |
34 |
3,364.00 |
XLON |
0XL8700000000000DDQ3O4 |
|
11-Aug-23 |
12:55:05 |
119 |
3,364.00 |
XLON |
0XL8400000000000DDQ1AV |
|
11-Aug-23 |
13:00:49 |
45 |
3,368.00 |
XLON |
0XL8700000000000DDQ45J |
|
11-Aug-23 |
13:01:11 |
22 |
3,368.00 |
XLON |
0XL8700000000000DDQ46H |
|
11-Aug-23 |
13:07:02 |
400 |
3,365.00 |
XLON |
0XL8700000000000DDQ4NF |
|
11-Aug-23 |
13:09:40 |
3 |
3,363.00 |
XLON |
0XL8A00000000000DDQ20Q |
|
11-Aug-23 |
13:09:40 |
9 |
3,363.00 |
XLON |
0XL8A00000000000DDQ20R |
|
11-Aug-23 |
13:09:40 |
10 |
3,364.00 |
XLON |
0XL8A00000000000DDQ20P |
|
11-Aug-23 |
13:09:40 |
20 |
3,363.00 |
XLON |
0XL8400000000000DDQ27F |
|
11-Aug-23 |
13:09:40 |
23 |
3,363.00 |
XLON |
0XL8700000000000DDQ4TF |
|
11-Aug-23 |
13:09:40 |
37 |
3,364.00 |
XLON |
0XL8400000000000DDQ27E |
|
11-Aug-23 |
13:09:40 |
63 |
3,363.00 |
XLON |
0XL8100000000000DDQ196 |
|
11-Aug-23 |
13:17:41 |
46 |
3,363.00 |
XLON |
0XL8700000000000DDQ5GK |
|
11-Aug-23 |
13:17:41 |
122 |
3,363.00 |
XLON |
0XL8400000000000DDQ2NG |
|
11-Aug-23 |
13:17:41 |
139 |
3,363.00 |
XLON |
0XL8700000000000DDQ5GL |
|
11-Aug-23 |
13:23:30 |
3 |
3,361.00 |
XLON |
0XL8100000000000DDQ1VU |
|
11-Aug-23 |
13:23:30 |
11 |
3,361.00 |
XLON |
0XL8A00000000000DDQ2O1 |
|
11-Aug-23 |
13:23:30 |
12 |
3,361.00 |
XLON |
0XL8A00000000000DDQ2NV |
|
11-Aug-23 |
13:23:30 |
15 |
3,362.00 |
XLON |
0XL8100000000000DDQ1VQ |
|
11-Aug-23 |
13:23:30 |
17 |
3,361.00 |
XLON |
0XL8100000000000DDQ1VT |
|
11-Aug-23 |
13:23:30 |
24 |
3,362.00 |
XLON |
0XL8A00000000000DDQ2O0 |
|
11-Aug-23 |
13:23:30 |
27 |
3,361.00 |
XLON |
0XL8400000000000DDQ32Q |
|
11-Aug-23 |
13:23:30 |
35 |
3,362.00 |
XLON |
0XL8400000000000DDQ32P |
|
11-Aug-23 |
13:23:30 |
66 |
3,361.00 |
XLON |
0XL8700000000000DDQ604 |
|
11-Aug-23 |
13:23:30 |
87 |
3,362.00 |
XLON |
0XL8700000000000DDQ601 |
|
11-Aug-23 |
13:23:30 |
89 |
3,362.00 |
XLON |
0XL8100000000000DDQ1VR |
|
11-Aug-23 |
13:23:30 |
100 |
3,362.00 |
XLON |
0XL8700000000000DDQ603 |
|
11-Aug-23 |
13:23:30 |
101 |
3,362.00 |
XLON |
0XL8700000000000DDQ602 |
|
11-Aug-23 |
13:23:30 |
129 |
3,361.00 |
XLON |
0XL8100000000000DDQ1VS |
|
11-Aug-23 |
13:23:31 |
13 |
3,360.00 |
XLON |
0XL8A00000000000DDQ2O2 |
|
11-Aug-23 |
13:23:31 |
24 |
3,359.00 |
XLON |
0XL8700000000000DDQ608 |
|
11-Aug-23 |
13:23:31 |
33 |
3,360.00 |
XLON |
0XL8700000000000DDQ606 |
|
11-Aug-23 |
13:23:31 |
42 |
3,359.00 |
XLON |
0XL8400000000000DDQ32R |
|
11-Aug-23 |
13:23:31 |
46 |
3,359.00 |
XLON |
0XL8100000000000DDQ207 |
|
11-Aug-23 |
13:23:31 |
100 |
3,359.00 |
XLON |
0XL8700000000000DDQ607 |
|
11-Aug-23 |
13:30:01 |
7 |
3,366.00 |
XLON |
0XL8700000000000DDQ6FP |
|
11-Aug-23 |
13:30:01 |
16 |
3,366.00 |
XLON |
0XL8700000000000DDQ6FN |
|
11-Aug-23 |
13:30:01 |
22 |
3,365.00 |
XLON |
0XL8A00000000000DDQ33L |
|
11-Aug-23 |
13:30:01 |
32 |
3,365.00 |
XLON |
0XL8400000000000DDQ3F3 |
|
11-Aug-23 |
13:30:01 |
41 |
3,365.00 |
XLON |
0XL8700000000000DDQ6G7 |
|
11-Aug-23 |
13:30:01 |
43 |
3,365.00 |
XLON |
0XL8100000000000DDQ2BK |
|
11-Aug-23 |
13:30:01 |
174 |
3,366.00 |
XLON |
0XL8700000000000DDQ6FO |
|
11-Aug-23 |
13:30:14 |
8 |
3,373.00 |
XLON |
0XL8A00000000000DDQ36F |
|
11-Aug-23 |
13:30:14 |
12 |
3,374.00 |
XLON |
0XL8A00000000000DDQ36E |
|
11-Aug-23 |
13:30:14 |
14 |
3,373.00 |
XLON |
0XL8A00000000000DDQ36D |
|
11-Aug-23 |
13:30:14 |
17 |
3,374.00 |
XLON |
0XL8700000000000DDQ6JQ |
|
11-Aug-23 |
13:30:14 |
34 |
3,374.00 |
XLON |
0XL8100000000000DDQ2EN |
|
11-Aug-23 |
13:30:14 |
36 |
3,373.00 |
XLON |
0XL8700000000000DDQ6JP |
|
11-Aug-23 |
13:30:56 |
7 |
3,371.00 |
XLON |
0XL8A00000000000DDQ38O |
|
11-Aug-23 |
13:30:56 |
10 |
3,373.00 |
XLON |
0XL8A00000000000DDQ38N |
|
11-Aug-23 |
13:30:56 |
19 |
3,371.00 |
XLON |
0XL8700000000000DDQ6ME |
|
11-Aug-23 |
13:30:56 |
22 |
3,371.00 |
XLON |
0XL8100000000000DDQ2GG |
|
11-Aug-23 |
13:30:57 |
40 |
3,369.00 |
XLON |
0XL8100000000000DDQ2GN |
|
11-Aug-23 |
13:30:57 |
43 |
3,369.00 |
XLON |
0XL8400000000000DDQ3LT |
|
11-Aug-23 |
13:30:57 |
57 |
3,370.00 |
XLON |
0XL8100000000000DDQ2GM |
|
11-Aug-23 |
13:30:58 |
28 |
3,368.00 |
XLON |
0XL8400000000000DDQ3M0 |
|
11-Aug-23 |
13:31:02 |
4 |
3,368.00 |
XLON |
0XL8700000000000DDQ6N5 |
|
11-Aug-23 |
13:31:02 |
26 |
3,368.00 |
XLON |
0XL8700000000000DDQ6N3 |
|
11-Aug-23 |
13:31:37 |
33 |
3,370.00 |
XLON |
0XL8700000000000DDQ6QB |
|
11-Aug-23 |
13:31:37 |
38 |
3,370.00 |
XLON |
0XL8700000000000DDQ6QA |
|
11-Aug-23 |
13:32:08 |
9 |
3,371.00 |
XLON |
0XL8700000000000DDQ6SN |
|
11-Aug-23 |
13:32:08 |
33 |
3,371.00 |
XLON |
0XL8700000000000DDQ6SO |
|
11-Aug-23 |
13:32:08 |
43 |
3,371.00 |
XLON |
0XL8700000000000DDQ6SM |
|
11-Aug-23 |
13:32:12 |
33 |
3,371.00 |
XLON |
0XL8700000000000DDQ6T8 |
|
11-Aug-23 |
13:32:17 |
11 |
3,371.00 |
XLON |
0XL8700000000000DDQ6TU |
|
11-Aug-23 |
13:32:17 |
33 |
3,371.00 |
XLON |
0XL8700000000000DDQ6TT |
|
11-Aug-23 |
13:32:17 |
43 |
3,371.00 |
XLON |
0XL8700000000000DDQ6TS |
|
11-Aug-23 |
13:32:34 |
7 |
3,367.00 |
XLON |
0XL8A00000000000DDQ3F9 |
|
11-Aug-23 |
13:32:34 |
7 |
3,368.00 |
XLON |
0XL8A00000000000DDQ3F8 |
|
11-Aug-23 |
13:32:34 |
22 |
3,368.00 |
XLON |
0XL8700000000000DDQ6V2 |
|
11-Aug-23 |
13:32:34 |
24 |
3,368.00 |
XLON |
0XL8100000000000DDQ2OI |
|
11-Aug-23 |
13:32:34 |
35 |
3,367.00 |
XLON |
0XL8700000000000DDQ6V4 |
|
11-Aug-23 |
13:32:34 |
41 |
3,367.00 |
XLON |
0XL8400000000000DDQ3TE |
|
11-Aug-23 |
13:32:34 |
41 |
3,367.00 |
XLON |
0XL8700000000000DDQ6V5 |
|
11-Aug-23 |
13:33:03 |
3 |
3,366.00 |
XLON |
0XL8A00000000000DDQ3GG |
|
11-Aug-23 |
13:33:03 |
11 |
3,366.00 |
XLON |
0XL8A00000000000DDQ3GF |
|
11-Aug-23 |
13:33:03 |
23 |
3,366.00 |
XLON |
0XL8100000000000DDQ2Q0 |
|
11-Aug-23 |
13:33:03 |
28 |
3,366.00 |
XLON |
0XL8400000000000DDQ3V7 |
|
11-Aug-23 |
13:33:03 |
34 |
3,366.00 |
XLON |
0XL8700000000000DDQ70Q |
|
11-Aug-23 |
13:33:03 |
35 |
3,365.00 |
XLON |
0XL8400000000000DDQ3V8 |
|
11-Aug-23 |
13:33:03 |
41 |
3,366.00 |
XLON |
0XL8700000000000DDQ70R |
|
11-Aug-23 |
13:33:51 |
4 |
3,364.00 |
XLON |
0XL8A00000000000DDQ3IH |
|
11-Aug-23 |
13:40:03 |
4 |
3,363.00 |
XLON |
0XL8A00000000000DDQ405 |
|
11-Aug-23 |
13:40:03 |
7 |
3,363.00 |
XLON |
0XL8A00000000000DDQ404 |
|
11-Aug-23 |
13:40:03 |
27 |
3,363.00 |
XLON |
0XL8100000000000DDQ3AP |
|
11-Aug-23 |
13:40:03 |
40 |
3,363.00 |
XLON |
0XL8400000000000DDQ4GK |
|
11-Aug-23 |
13:40:03 |
62 |
3,363.00 |
XLON |
0XL8700000000000DDQ7LM |
|
11-Aug-23 |
13:44:12 |
3 |
3,364.00 |
XLON |
0XL8A00000000000DDQ473 |
|
11-Aug-23 |
13:44:12 |
25 |
3,364.00 |
XLON |
0XL8700000000000DDQ7UQ |
|
11-Aug-23 |
13:44:12 |
36 |
3,364.00 |
XLON |
0XL8100000000000DDQ3K2 |
|
11-Aug-23 |
13:44:12 |
64 |
3,364.00 |
XLON |
0XL8700000000000DDQ7UP |
|
11-Aug-23 |
13:45:11 |
24 |
3,363.00 |
XLON |
0XL8700000000000DDQ81F |
|
11-Aug-23 |
13:45:11 |
40 |
3,363.00 |
XLON |
0XL8400000000000DDQ4T0 |
|
11-Aug-23 |
13:45:47 |
9 |
3,362.00 |
XLON |
0XL8A00000000000DDQ4AL |
|
11-Aug-23 |
13:48:47 |
3 |
3,361.00 |
XLON |
0XL8A00000000000DDQ4IB |
|
11-Aug-23 |
13:48:47 |
8 |
3,361.00 |
XLON |
0XL8A00000000000DDQ4IC |
|
11-Aug-23 |
13:48:47 |
25 |
3,361.00 |
XLON |
0XL8400000000000DDQ573 |
|
11-Aug-23 |
13:48:47 |
69 |
3,361.00 |
XLON |
0XL8700000000000DDQ8BM |
|
11-Aug-23 |
13:49:31 |
35 |
3,360.00 |
XLON |
0XL8700000000000DDQ8D4 |
|
11-Aug-23 |
13:49:31 |
54 |
3,360.00 |
XLON |
0XL8100000000000DDQ40S |
|
11-Aug-23 |
13:49:31 |
61 |
3,360.00 |
XLON |
0XL8400000000000DDQ58U |
|
11-Aug-23 |
13:51:43 |
5 |
3,359.00 |
XLON |
0XL8A00000000000DDQ4PM |
|
11-Aug-23 |
13:51:43 |
9 |
3,359.00 |
XLON |
0XL8A00000000000DDQ4PL |
|
11-Aug-23 |
13:51:43 |
25 |
3,359.00 |
XLON |
0XL8100000000000DDQ46D |
|
11-Aug-23 |
13:51:43 |
80 |
3,359.00 |
XLON |
0XL8700000000000DDQ8KV |
|
11-Aug-23 |
13:59:52 |
5 |
3,359.00 |
XLON |
0XL8A00000000000DDQ5CF |
|
11-Aug-23 |
13:59:52 |
6 |
3,359.00 |
XLON |
0XL8A00000000000DDQ5CG |
|
11-Aug-23 |
13:59:52 |
8 |
3,359.00 |
XLON |
0XL8400000000000DDQ6A9 |
|
11-Aug-23 |
13:59:52 |
18 |
3,359.00 |
XLON |
0XL8700000000000DDQ9DD |
|
11-Aug-23 |
13:59:52 |
23 |
3,359.00 |
XLON |
0XL8400000000000DDQ6AA |
|
11-Aug-23 |
13:59:52 |
24 |
3,359.00 |
XLON |
0XL8700000000000DDQ9DE |
|
11-Aug-23 |
13:59:52 |
33 |
3,359.00 |
XLON |
0XL8100000000000DDQ4QD |
|
11-Aug-23 |
14:00:09 |
8 |
3,358.00 |
XLON |
0XL8A00000000000DDQ5DD |
|
11-Aug-23 |
14:00:09 |
25 |
3,358.00 |
XLON |
0XL8700000000000DDQ9EO |
|
11-Aug-23 |
14:00:09 |
26 |
3,358.00 |
XLON |
0XL8100000000000DDQ4RD |
|
11-Aug-23 |
14:00:09 |
27 |
3,358.00 |
XLON |
0XL8400000000000DDQ6B6 |
|
11-Aug-23 |
14:00:09 |
33 |
3,358.00 |
XLON |
0XL8700000000000DDQ9EN |
|
11-Aug-23 |
14:00:09 |
40 |
3,358.00 |
XLON |
0XL8700000000000DDQ9EM |
|
11-Aug-23 |
14:12:44 |
5 |
3,364.00 |
XLON |
0XL8A00000000000DDQ68S |
|
11-Aug-23 |
14:12:44 |
46 |
3,364.00 |
XLON |
0XL8700000000000DDQAJD |
|
11-Aug-23 |
14:16:54 |
19 |
3,363.00 |
XLON |
0XL8700000000000DDQATK |
|
11-Aug-23 |
14:17:41 |
4 |
3,362.00 |
XLON |
0XL8A00000000000DDQ6K6 |
|
11-Aug-23 |
14:17:41 |
11 |
3,363.00 |
XLON |
0XL8400000000000DDQ7QQ |
|
11-Aug-23 |
14:17:41 |
17 |
3,362.00 |
XLON |
0XL8A00000000000DDQ6K5 |
|
11-Aug-23 |
14:17:41 |
19 |
3,362.00 |
XLON |
0XL8100000000000DDQ659 |
|
11-Aug-23 |
14:17:41 |
22 |
3,362.00 |
XLON |
0XL8700000000000DDQAV8 |
|
11-Aug-23 |
14:17:41 |
45 |
3,363.00 |
XLON |
0XL8400000000000DDQ7QR |
|
11-Aug-23 |
14:24:02 |
5 |
3,365.00 |
XLON |
0XL8A00000000000DDQ745 |
|
11-Aug-23 |
14:24:02 |
44 |
3,365.00 |
XLON |
0XL8400000000000DDQ8BC |
|
11-Aug-23 |
14:24:02 |
80 |
3,365.00 |
XLON |
0XL8100000000000DDQ6I8 |
|
11-Aug-23 |
14:24:02 |
83 |
3,365.00 |
XLON |
0XL8400000000000DDQ8BD |
|
11-Aug-23 |
14:27:06 |
4 |
3,364.00 |
XLON |
0XL8A00000000000DDQ7AQ |
|
11-Aug-23 |
14:29:32 |
120 |
3,364.00 |
XLON |
0XL8700000000000DDQBSC |
|
11-Aug-23 |
14:29:44 |
4 |
3,363.00 |
XLON |
0XL8A00000000000DDQ7G1 |
|
11-Aug-23 |
14:29:44 |
23 |
3,363.00 |
XLON |
0XL8A00000000000DDQ7G0 |
|
11-Aug-23 |
14:29:44 |
31 |
3,363.00 |
XLON |
0XL8700000000000DDQBSU |
|
11-Aug-23 |
14:29:44 |
32 |
3,363.00 |
XLON |
0XL8100000000000DDQ6UR |
|
11-Aug-23 |
14:29:44 |
35 |
3,362.00 |
XLON |
0XL8100000000000DDQ6UT |
|
11-Aug-23 |
14:29:44 |
39 |
3,362.00 |
XLON |
0XL8100000000000DDQ6US |
|
11-Aug-23 |
14:29:44 |
223 |
3,362.00 |
XLON |
0XL8400000000000DDQ8OU |
|
11-Aug-23 |
14:30:02 |
2 |
3,360.00 |
XLON |
0XL8400000000000DDQ8QV |
|
11-Aug-23 |
14:30:02 |
3 |
3,361.00 |
XLON |
0XL8400000000000DDQ8QS |
|
11-Aug-23 |
14:30:02 |
16 |
3,361.00 |
XLON |
0XL8A00000000000DDQ7HL |
|
11-Aug-23 |
14:30:02 |
19 |
3,361.00 |
XLON |
0XL8A00000000000DDQ7HM |
|
11-Aug-23 |
14:30:02 |
23 |
3,361.00 |
XLON |
0XL8400000000000DDQ8QT |
|
11-Aug-23 |
14:30:02 |
34 |
3,360.00 |
XLON |
0XL8400000000000DDQ8QU |
|
11-Aug-23 |
14:30:02 |
59 |
3,361.00 |
XLON |
0XL8700000000000DDQBU8 |
|
11-Aug-23 |
14:30:02 |
63 |
3,361.00 |
XLON |
0XL8700000000000DDQBU9 |
|
11-Aug-23 |
14:30:02 |
74 |
3,361.00 |
XLON |
0XL8100000000000DDQ70E |
|
11-Aug-23 |
14:39:11 |
26 |
3,366.00 |
XLON |
0XL8400000000000DDQAD8 |
|
11-Aug-23 |
14:39:11 |
28 |
3,366.00 |
XLON |
0XL8400000000000DDQAD7 |
|
11-Aug-23 |
14:40:51 |
3 |
3,365.00 |
XLON |
0XL8A00000000000DDQ94N |
|
11-Aug-23 |
14:40:51 |
60 |
3,365.00 |
XLON |
0XL8400000000000DDQAKA |
|
11-Aug-23 |
14:40:51 |
76 |
3,365.00 |
XLON |
0XL8700000000000DDQDLL |
|
11-Aug-23 |
14:40:54 |
23 |
3,366.00 |
XLON |
0XL8100000000000DDQ8GT |
|
11-Aug-23 |
14:40:54 |
35 |
3,366.00 |
XLON |
0XL8A00000000000DDQ950 |
|
11-Aug-23 |
14:42:25 |
6 |
3,366.00 |
XLON |
0XL8A00000000000DDQ9BM |
|
11-Aug-23 |
14:42:25 |
11 |
3,366.00 |
XLON |
0XL8700000000000DDQDSJ |
|
11-Aug-23 |
14:42:25 |
17 |
3,366.00 |
XLON |
0XL8700000000000DDQDSK |
|
11-Aug-23 |
14:42:25 |
20 |
3,366.00 |
XLON |
0XL8A00000000000DDQ9BN |
|
11-Aug-23 |
14:42:25 |
418 |
3,366.00 |
XLON |
0XL8700000000000DDQDSL |
|
11-Aug-23 |
14:45:31 |
48 |
3,365.00 |
XLON |
0XL8700000000000DDQE99 |
|
11-Aug-23 |
14:45:31 |
52 |
3,365.00 |
XLON |
0XL8400000000000DDQB8U |
|
11-Aug-23 |
14:45:31 |
73 |
3,365.00 |
XLON |
0XL8100000000000DDQ91I |
|
11-Aug-23 |
14:45:31 |
95 |
3,365.00 |
XLON |
0XL8100000000000DDQ91J |
|
11-Aug-23 |
14:45:32 |
24 |
3,366.00 |
XLON |
0XL8A00000000000DDQ9O4 |
|
11-Aug-23 |
14:46:18 |
49 |
3,365.00 |
XLON |
0XL8400000000000DDQBDE |
|
11-Aug-23 |
14:46:53 |
6 |
3,364.00 |
XLON |
0XL8A00000000000DDQ9TL |
|
11-Aug-23 |
14:46:53 |
20 |
3,364.00 |
XLON |
0XL8A00000000000DDQ9TK |
|
11-Aug-23 |
14:46:53 |
25 |
3,364.00 |
XLON |
0XL8700000000000DDQEFE |
|
11-Aug-23 |
14:46:53 |
70 |
3,364.00 |
XLON |
0XL8100000000000DDQ98I |
|
11-Aug-23 |
14:46:53 |
88 |
3,364.00 |
XLON |
0XL8700000000000DDQEFF |
|
11-Aug-23 |
14:46:53 |
462 |
3,364.00 |
XLON |
0XL8700000000000DDQEFD |
|
11-Aug-23 |
14:46:57 |
22 |
3,364.00 |
XLON |
0XL8700000000000DDQEFP |
|
11-Aug-23 |
14:51:42 |
5 |
3,366.00 |
XLON |
0XL8A00000000000DDQAHO |
|
11-Aug-23 |
14:51:42 |
11 |
3,366.00 |
XLON |
0XL8A00000000000DDQAHP |
|
11-Aug-23 |
14:51:42 |
22 |
3,366.00 |
XLON |
0XL8100000000000DDQ9Q0 |
|
11-Aug-23 |
14:51:42 |
28 |
3,366.00 |
XLON |
0XL8400000000000DDQC75 |
|
11-Aug-23 |
14:51:42 |
28 |
3,366.00 |
XLON |
0XL8700000000000DDQF49 |
|
11-Aug-23 |
14:51:42 |
29 |
3,366.00 |
XLON |
0XL8100000000000DDQ9PV |
|
11-Aug-23 |
14:52:55 |
15 |
3,367.00 |
XLON |
0XL8100000000000DDQ9TI |
|
11-Aug-23 |
14:52:55 |
23 |
3,367.00 |
XLON |
0XL8100000000000DDQ9TJ |
|
11-Aug-23 |
14:53:00 |
1 |
3,366.00 |
XLON |
0XL8700000000000DDQF98 |
|
11-Aug-23 |
14:53:00 |
5 |
3,366.00 |
XLON |
0XL8A00000000000DDQAM9 |
|
11-Aug-23 |
14:53:00 |
16 |
3,366.00 |
XLON |
0XL8A00000000000DDQAMA |
|
11-Aug-23 |
14:53:00 |
29 |
3,366.00 |
XLON |
0XL8700000000000DDQF99 |
|
11-Aug-23 |
14:53:00 |
37 |
3,366.00 |
XLON |
0XL8100000000000DDQ9TQ |
|
11-Aug-23 |
14:53:00 |
74 |
3,366.00 |
XLON |
0XL8400000000000DDQCD2 |
|
11-Aug-23 |
14:53:46 |
38 |
3,368.00 |
XLON |
0XL8100000000000DDQA0N |
|
11-Aug-23 |
14:53:46 |
65 |
3,368.00 |
XLON |
0XL8400000000000DDQCGP |
|
11-Aug-23 |
15:03:28 |
7 |
3,373.00 |
XLON |
0XL8A00000000000DDQC2S |
|
11-Aug-23 |
15:03:28 |
8 |
3,373.00 |
XLON |
0XL8700000000000DDQGT5 |
|
11-Aug-23 |
15:03:28 |
14 |
3,373.00 |
XLON |
0XL8700000000000DDQGT4 |
|
11-Aug-23 |
15:03:28 |
19 |
3,373.00 |
XLON |
0XL8A00000000000DDQC2R |
|
11-Aug-23 |
15:03:28 |
457 |
3,373.00 |
XLON |
0XL8700000000000DDQGT6 |
|
11-Aug-23 |
15:04:05 |
5 |
3,372.00 |
XLON |
0XL8A00000000000DDQC5G |
|
11-Aug-23 |
15:04:05 |
6 |
3,372.00 |
XLON |
0XL8A00000000000DDQC5H |
|
11-Aug-23 |
15:04:05 |
16 |
3,372.00 |
XLON |
0XL8100000000000DDQB5R |
|
11-Aug-23 |
15:04:05 |
26 |
3,371.00 |
XLON |
0XL8100000000000DDQB5S |
|
11-Aug-23 |
15:04:05 |
26 |
3,371.00 |
XLON |
0XL8700000000000DDQH0N |
|
11-Aug-23 |
15:04:05 |
31 |
3,371.00 |
XLON |
0XL8700000000000DDQH0Q |
|
11-Aug-23 |
15:04:05 |
43 |
3,372.00 |
XLON |
0XL8100000000000DDQB5Q |
|
11-Aug-23 |
15:04:05 |
59 |
3,372.00 |
XLON |
0XL8700000000000DDQH0M |
|
11-Aug-23 |
15:04:05 |
61 |
3,371.00 |
XLON |
0XL8100000000000DDQB5T |
|
11-Aug-23 |
15:04:05 |
284 |
3,372.00 |
XLON |
0XL8700000000000DDQH0L |
|
11-Aug-23 |
15:04:05 |
314 |
3,372.00 |
XLON |
0XL8700000000000DDQH0K |
|
11-Aug-23 |
15:04:08 |
18 |
3,370.00 |
XLON |
0XL8A00000000000DDQC5V |
|
11-Aug-23 |
15:07:01 |
5 |
3,369.00 |
XLON |
0XL8A00000000000DDQCG3 |
|
11-Aug-23 |
15:07:01 |
13 |
3,369.00 |
XLON |
0XL8400000000000DDQEAN |
|
11-Aug-23 |
15:07:01 |
21 |
3,369.00 |
XLON |
0XL8A00000000000DDQCG4 |
|
11-Aug-23 |
15:07:01 |
25 |
3,369.00 |
XLON |
0XL8400000000000DDQEAO |
|
11-Aug-23 |
15:07:01 |
60 |
3,369.00 |
XLON |
0XL8700000000000DDQHGU |
|
11-Aug-23 |
15:07:01 |
61 |
3,369.00 |
XLON |
0XL8100000000000DDQBGB |
|
11-Aug-23 |
15:07:01 |
69 |
3,369.00 |
XLON |
0XL8700000000000DDQHGV |
|
11-Aug-23 |
15:07:15 |
96 |
3,370.00 |
XLON |
0XL8700000000000DDQHJ7 |
|
11-Aug-23 |
15:10:16 |
52 |
3,371.00 |
XLON |
0XL8700000000000DDQI2B |
|
11-Aug-23 |
15:12:25 |
30 |
3,371.00 |
XLON |
0XL8700000000000DDQID6 |
|
11-Aug-23 |
15:12:25 |
45 |
3,371.00 |
XLON |
0XL8700000000000DDQID5 |
|
11-Aug-23 |
15:14:37 |
10 |
3,370.00 |
XLON |
0XL8A00000000000DDQDEC |
|
11-Aug-23 |
15:14:37 |
12 |
3,370.00 |
XLON |
0XL8700000000000DDQIMN |
|
11-Aug-23 |
15:14:37 |
32 |
3,370.00 |
XLON |
0XL8A00000000000DDQDED |
|
11-Aug-23 |
15:14:37 |
40 |
3,370.00 |
XLON |
0XL8700000000000DDQIMO |
|
11-Aug-23 |
15:14:37 |
284 |
3,370.00 |
XLON |
0XL8100000000000DDQCBF |
|
11-Aug-23 |
15:19:19 |
56 |
3,370.00 |
XLON |
0XL8700000000000DDQJD1 |
|
11-Aug-23 |
15:21:09 |
9 |
3,374.00 |
XLON |
0XL8A00000000000DDQE5K |
|
11-Aug-23 |
15:21:09 |
35 |
3,374.00 |
XLON |
0XL8A00000000000DDQE5L |
|
11-Aug-23 |
15:21:09 |
66 |
3,374.00 |
XLON |
0XL8700000000000DDQJM4 |
|
11-Aug-23 |
15:21:09 |
89 |
3,374.00 |
XLON |
0XL8100000000000DDQD13 |
|
11-Aug-23 |
15:21:25 |
113 |
3,372.00 |
XLON |
0XL8700000000000DDQJN4 |
|
11-Aug-23 |
15:21:25 |
134 |
3,373.00 |
XLON |
0XL8700000000000DDQJN3 |
|
11-Aug-23 |
15:22:14 |
9 |
3,371.00 |
XLON |
0XL8A00000000000DDQE98 |
|
11-Aug-23 |
15:22:14 |
26 |
3,371.00 |
XLON |
0XL8100000000000DDQD41 |
|
11-Aug-23 |
15:22:14 |
35 |
3,371.00 |
XLON |
0XL8700000000000DDQJQJ |
|
11-Aug-23 |
15:22:14 |
37 |
3,371.00 |
XLON |
0XL8A00000000000DDQE99 |
|
11-Aug-23 |
15:22:14 |
43 |
3,371.00 |
XLON |
0XL8700000000000DDQJQK |
|
11-Aug-23 |
15:22:14 |
45 |
3,371.00 |
XLON |
0XL8100000000000DDQD42 |
|
11-Aug-23 |
15:22:14 |
120 |
3,372.00 |
XLON |
0XL8700000000000DDQJQL |
|
11-Aug-23 |
15:29:12 |
10 |
3,372.00 |
XLON |
0XL8A00000000000DDQET8 |
|
11-Aug-23 |
15:29:12 |
15 |
3,372.00 |
XLON |
0XL8A00000000000DDQET7 |
|
11-Aug-23 |
15:29:12 |
61 |
3,372.00 |
XLON |
0XL8100000000000DDQDQ4 |
|
11-Aug-23 |
15:29:12 |
112 |
3,372.00 |
XLON |
0XL8700000000000DDQKS3 |
|
11-Aug-23 |
15:31:56 |
52 |
3,375.00 |
XLON |
0XL8700000000000DDQL97 |
|
11-Aug-23 |
15:31:56 |
83 |
3,375.00 |
XLON |
0XL8100000000000DDQE27 |
|
11-Aug-23 |
15:32:24 |
22 |
3,375.00 |
XLON |
0XL8100000000000DDQE3S |
|
11-Aug-23 |
15:32:39 |
26 |
3,375.00 |
XLON |
0XL8100000000000DDQE53 |
|
11-Aug-23 |
15:33:21 |
30 |
3,375.00 |
XLON |
0XL8100000000000DDQE74 |
|
11-Aug-23 |
15:33:33 |
16 |
3,375.00 |
XLON |
0XL8700000000000DDQLI8 |
|
11-Aug-23 |
15:33:53 |
10 |
3,373.00 |
XLON |
0XL8A00000000000DDQFCV |
|
11-Aug-23 |
15:33:53 |
42 |
3,373.00 |
XLON |
0XL8A00000000000DDQFD0 |
|
11-Aug-23 |
15:33:53 |
74 |
3,373.00 |
XLON |
0XL8700000000000DDQLJK |
|
11-Aug-23 |
15:35:12 |
8 |
3,373.00 |
XLON |
0XL8A00000000000DDQFHC |
|
11-Aug-23 |
15:35:12 |
217 |
3,373.00 |
XLON |
0XL8700000000000DDQLPE |
|
11-Aug-23 |
15:35:24 |
7 |
3,372.00 |
XLON |
0XL8A00000000000DDQFID |
|
11-Aug-23 |
15:35:24 |
408 |
3,372.00 |
XLON |
0XL8100000000000DDQECS |
|
11-Aug-23 |
15:35:37 |
22 |
3,371.00 |
XLON |
0XL8A00000000000DDQFJA |
|
11-Aug-23 |
15:35:37 |
23 |
3,371.00 |
XLON |
0XL8100000000000DDQEDE |
|
11-Aug-23 |
15:35:37 |
151 |
3,371.00 |
XLON |
0XL8700000000000DDQLS0 |
|
11-Aug-23 |
15:35:37 |
153 |
3,371.00 |
XLON |
0XL8700000000000DDQLS1 |
|
11-Aug-23 |
15:35:37 |
255 |
3,371.00 |
XLON |
0XL8700000000000DDQLRV |
|
11-Aug-23 |
15:37:08 |
3 |
3,370.00 |
XLON |
0XL8A00000000000DDQFOH |
|
11-Aug-23 |
15:37:08 |
26 |
3,370.00 |
XLON |
0XL8700000000000DDQM26 |
|
11-Aug-23 |
15:37:08 |
39 |
3,370.00 |
XLON |
0XL8700000000000DDQM27 |
|
11-Aug-23 |
15:37:08 |
39 |
3,370.00 |
XLON |
0XL8A00000000000DDQFOG |
|
11-Aug-23 |
15:46:00 |
22 |
3,375.00 |
XLON |
0XL8700000000000DDQN93 |
|
11-Aug-23 |
15:46:00 |
121 |
3,375.00 |
XLON |
0XL8700000000000DDQN94 |
|
11-Aug-23 |
15:51:01 |
9 |
3,373.00 |
XLON |
0XL8A00000000000DDQH59 |
|
11-Aug-23 |
15:51:01 |
21 |
3,374.00 |
XLON |
0XL8100000000000DDQG0D |
|
11-Aug-23 |
15:51:01 |
25 |
3,373.00 |
XLON |
0XL8700000000000DDQO1B |
|
11-Aug-23 |
15:51:01 |
36 |
3,374.00 |
XLON |
0XL8100000000000DDQG0C |
|
11-Aug-23 |
15:51:01 |
37 |
3,374.00 |
XLON |
0XL8700000000000DDQO1A |
|
11-Aug-23 |
15:51:01 |
53 |
3,374.00 |
XLON |
0XL8A00000000000DDQH58 |
|
11-Aug-23 |
15:51:01 |
96 |
3,373.00 |
XLON |
0XL8100000000000DDQG0B |
|
11-Aug-23 |
15:58:00 |
7 |
3,372.00 |
XLON |
0XL8A00000000000DDQHUV |
|
11-Aug-23 |
15:58:00 |
18 |
3,371.00 |
XLON |
0XL8100000000000DDQGNE |
|
11-Aug-23 |
15:58:00 |
19 |
3,372.00 |
XLON |
0XL8700000000000DDQP3K |
|
11-Aug-23 |
15:58:00 |
25 |
3,372.00 |
XLON |
0XL8700000000000DDQP3Q |
|
11-Aug-23 |
15:58:00 |
32 |
3,372.00 |
XLON |
0XL8A00000000000DDQHUU |
|
11-Aug-23 |
15:58:00 |
60 |
3,372.00 |
XLON |
0XL8700000000000DDQP3L |
|
11-Aug-23 |
15:58:00 |
62 |
3,372.00 |
XLON |
0XL8700000000000DDQP3J |
|
11-Aug-23 |
15:58:00 |
100 |
3,372.00 |
XLON |
0XL8700000000000DDQP3N |
|
11-Aug-23 |
15:58:00 |
100 |
3,372.00 |
XLON |
0XL8700000000000DDQP3O |
|
11-Aug-23 |
15:58:00 |
100 |
3,372.00 |
XLON |
0XL8700000000000DDQP3P |
|
11-Aug-23 |
15:58:00 |
114 |
3,372.00 |
XLON |
0XL8100000000000DDQGND |
|
11-Aug-23 |
15:58:00 |
200 |
3,372.00 |
XLON |
0XL8700000000000DDQP3M |
|
11-Aug-23 |
15:58:00 |
583 |
3,372.00 |
XLON |
0XL8700000000000DDQP3R |
|
11-Aug-23 |
15:58:01 |
8 |
3,371.00 |
XLON |
0XL8100000000000DDQGNG |
|
11-Aug-23 |
15:58:01 |
27 |
3,371.00 |
XLON |
0XL8A00000000000DDQHV8 |
|
11-Aug-23 |
15:58:01 |
58 |
3,371.00 |
XLON |
0XL8700000000000DDQP3V |
|
11-Aug-23 |
15:58:01 |
128 |
3,371.00 |
XLON |
0XL8100000000000DDQGNH |
|
11-Aug-23 |
16:01:03 |
21 |
3,373.00 |
XLON |
0XL8A00000000000DDQIAF |
|
11-Aug-23 |
16:01:14 |
65 |
3,372.00 |
XLON |
0XL8100000000000DDQH2M |
|
11-Aug-23 |
16:10:46 |
36 |
3,373.00 |
XLON |
0XL8700000000000DDQR08 |
|
11-Aug-23 |
16:10:46 |
350 |
3,373.00 |
XLON |
0XL8700000000000DDQR07 |
|
11-Aug-23 |
16:10:47 |
97 |
3,374.00 |
XLON |
0XL8A00000000000DDQJBV |
|
11-Aug-23 |
16:11:20 |
42 |
3,374.00 |
XLON |
0XL8700000000000DDQR4G |
|
11-Aug-23 |
16:11:20 |
65 |
3,374.00 |
XLON |
0XL8700000000000DDQR4F |
|
11-Aug-23 |
16:14:12 |
19 |
3,374.00 |
XLON |
0XL8100000000000DDQIFR |
|
11-Aug-23 |
16:14:12 |
66 |
3,374.00 |
XLON |
0XL8100000000000DDQIFP |
|
11-Aug-23 |
16:14:12 |
235 |
3,374.00 |
XLON |
0XL8100000000000DDQIFQ |
|
11-Aug-23 |
16:14:12 |
255 |
3,374.00 |
XLON |
0XL8100000000000DDQIFO |
|
11-Aug-23 |
16:14:12 |
605 |
3,374.00 |
XLON |
0XL8700000000000DDQRIG |
|
11-Aug-23 |
16:14:13 |
13 |
3,372.00 |
XLON |
0XL8A00000000000DDQJOB |
|
11-Aug-23 |
16:15:35 |
9 |
3,371.00 |
XLON |
0XL8A00000000000DDQJU2 |
|
11-Aug-23 |
16:15:35 |
13 |
3,371.00 |
XLON |
0XL8A00000000000DDQJU3 |
|
11-Aug-23 |
16:15:35 |
22 |
3,371.00 |
XLON |
0XL8100000000000DDQILO |
|
11-Aug-23 |
16:15:35 |
81 |
3,371.00 |
XLON |
0XL8700000000000DDQRPO |
|
11-Aug-23 |
16:15:35 |
142 |
3,371.00 |
XLON |
0XL8A00000000000DDQJU1 |
|
11-Aug-23 |
16:16:51 |
290 |
3,371.00 |
XLON |
0XL8700000000000DDQS19 |
|
11-Aug-23 |
16:20:11 |
20 |
3,372.00 |
XLON |
0XL8A00000000000DDQKJ9 |
|
11-Aug-23 |
16:20:11 |
30 |
3,372.00 |
XLON |
0XL8A00000000000DDQKJA |
|
11-Aug-23 |
16:20:11 |
33 |
3,370.00 |
XLON |
0XL8A00000000000DDQKJB |
|
11-Aug-23 |
16:20:11 |
51 |
3,372.00 |
XLON |
0XL8700000000000DDQSJ6 |
|
11-Aug-23 |
16:20:11 |
71 |
3,372.00 |
XLON |
0XL8100000000000DDQJAC |
|
11-Aug-23 |
16:20:11 |
99 |
3,371.00 |
XLON |
0XL8700000000000DDQSJ1 |
|
11-Aug-23 |
16:20:11 |
100 |
3,371.00 |
XLON |
0XL8700000000000DDQSIS |
|
11-Aug-23 |
16:20:11 |
100 |
3,371.00 |
XLON |
0XL8700000000000DDQSIV |
|
11-Aug-23 |
16:20:11 |
101 |
3,371.00 |
XLON |
0XL8700000000000DDQSIT |
|
11-Aug-23 |
16:20:11 |
120 |
3,372.00 |
XLON |
0XL8700000000000DDQSJ5 |
|
11-Aug-23 |
16:20:11 |
153 |
3,371.00 |
XLON |
0XL8700000000000DDQSJ2 |
|
11-Aug-23 |
16:20:11 |
165 |
3,372.00 |
XLON |
0XL8100000000000DDQJAB |
|
11-Aug-23 |
16:20:11 |
168 |
3,371.00 |
XLON |
0XL8700000000000DDQSJ4 |
|
11-Aug-23 |
16:20:11 |
200 |
3,371.00 |
XLON |
0XL8700000000000DDQSJ0 |
|
11-Aug-23 |
16:20:11 |
251 |
3,371.00 |
XLON |
0XL8700000000000DDQSIU |
|
11-Aug-23 |
16:20:15 |
24 |
3,369.00 |
XLON |
0XL8400000000000DDQM71 |
|
11-Aug-23 |
16:23:20 |
75 |
3,370.00 |
XLON |
0XL8700000000000DDQT31 |
|
11-Aug-23 |
16:24:00 |
12 |
3,370.00 |
XLON |
0XL8A00000000000DDQL6H |
|
11-Aug-23 |
16:24:00 |
73 |
3,370.00 |
XLON |
0XL8100000000000DDQJRS |
|
11-Aug-23 |
16:24:21 |
141 |
3,370.00 |
XLON |
0XL8100000000000DDQJTA |
|
11-Aug-23 |
16:24:21 |
1034 |
3,370.00 |
XLON |
0XL8700000000000DDQT7J |
|
11-Aug-23 |
16:24:23 |
30 |
3,370.00 |
XLON |
0XL8A00000000000DDQL83 |
|
11-Aug-23 |
16:25:59 |
35 |
3,370.00 |
XLON |
0XL8100000000000DDQK4P |
|
11-Aug-23 |
16:26:44 |
29 |
3,370.00 |
XLON |
0XL8100000000000DDQK9D |
|
11-Aug-23 |
16:26:44 |
57 |
3,370.00 |
XLON |
0XL8700000000000DDQTJI |
|
11-Aug-23 |
16:29:51 |
130 |
3,373.00 |
XLON |
0XL8A00000000000DDQM60 |
|
11-Aug-23 |
16:29:55 |
76 |
3,373.00 |
XLON |
0XL8A00000000000DDQM6O |
|
11-Aug-23 |
16:29:55 |
304 |
3,373.00 |
XLON |
0XL8700000000000DDQU5O |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Auction Technology Group
- 59 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson