Transaction in Own Shares
15 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
34,829 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,344.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,383.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,367.49p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,676,008 ordinary shares of 5p each in issue (excluding 4,192,539 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Aug-23 |
08:19:36 |
2 |
3,377.00 |
XLON |
0XMB4000000000005MJ6GU |
|
15-Aug-23 |
08:19:36 |
2 |
3,377.00 |
XLON |
0XMB7000000000005MJ6BV |
|
15-Aug-23 |
08:19:36 |
8 |
3,377.00 |
XLON |
0XMB4000000000005MJ6GT |
|
15-Aug-23 |
08:19:36 |
22 |
3,377.00 |
XLON |
0XMB7000000000005MJ6BU |
|
15-Aug-23 |
08:19:36 |
38 |
3,377.00 |
XLON |
0XMBA000000000005MJ6KP |
|
15-Aug-23 |
08:19:36 |
61 |
3,376.00 |
XLON |
0XMB1000000000005MJ60U |
|
15-Aug-23 |
08:20:06 |
7 |
3,376.00 |
XLON |
0XMB7000000000005MJ6CD |
|
15-Aug-23 |
08:20:06 |
22 |
3,376.00 |
XLON |
0XMB7000000000005MJ6CB |
|
15-Aug-23 |
08:21:17 |
9 |
3,374.00 |
XLON |
0XMB4000000000005MJ6J8 |
|
15-Aug-23 |
08:21:17 |
44 |
3,375.00 |
XLON |
0XMBA000000000005MJ6M8 |
|
15-Aug-23 |
08:21:17 |
86 |
3,375.00 |
XLON |
0XMB1000000000005MJ636 |
|
15-Aug-23 |
08:22:38 |
2 |
3,373.00 |
XLON |
0XMB7000000000005MJ6FC |
|
15-Aug-23 |
08:25:11 |
14 |
3,366.00 |
XLON |
0XMBA000000000005MJ6R9 |
|
15-Aug-23 |
08:25:11 |
29 |
3,366.00 |
XLON |
0XMBA000000000005MJ6R8 |
|
15-Aug-23 |
08:25:11 |
80 |
3,366.00 |
XLON |
0XMB1000000000005MJ69M |
|
15-Aug-23 |
08:26:40 |
2 |
3,365.00 |
XLON |
0XMB7000000000005MJ6K2 |
|
15-Aug-23 |
08:26:40 |
3 |
3,363.00 |
XLON |
0XMB4000000000005MJ6RR |
|
15-Aug-23 |
08:26:40 |
8 |
3,365.00 |
XLON |
0XMB4000000000005MJ6RQ |
|
15-Aug-23 |
08:26:40 |
24 |
3,365.00 |
XLON |
0XMB7000000000005MJ6K1 |
|
15-Aug-23 |
08:26:40 |
41 |
3,367.00 |
XLON |
0XMBA000000000005MJ6TN |
|
15-Aug-23 |
08:26:40 |
78 |
3,367.00 |
XLON |
0XMB1000000000005MJ6CC |
|
15-Aug-23 |
08:27:14 |
34 |
3,369.00 |
XLON |
0XMB7000000000005MJ6KU |
|
15-Aug-23 |
08:30:18 |
73 |
3,365.00 |
XLON |
0XMB1000000000005MJ6JL |
|
15-Aug-23 |
08:32:50 |
8 |
3,365.00 |
XLON |
0XMB4000000000005MJ75L |
|
15-Aug-23 |
09:00:29 |
53 |
3,363.00 |
XLON |
0XMB1000000000005MJ7SL |
|
15-Aug-23 |
09:02:02 |
3 |
3,364.00 |
XLON |
0XMB4000000000005MJ83U |
|
15-Aug-23 |
09:08:43 |
33 |
3,363.00 |
XLON |
0XMB7000000000005MJ7SS |
|
15-Aug-23 |
09:09:27 |
37 |
3,367.00 |
XLON |
0XMB7000000000005MJ7TG |
|
15-Aug-23 |
09:09:45 |
4 |
3,367.00 |
XLON |
0XMB7000000000005MJ7TN |
|
15-Aug-23 |
09:09:45 |
8 |
3,367.00 |
XLON |
0XMB4000000000005MJ89U |
|
15-Aug-23 |
09:09:45 |
8 |
3,368.00 |
XLON |
0XMB4000000000005MJ89T |
|
15-Aug-23 |
09:09:45 |
19 |
3,367.00 |
XLON |
0XMBA000000000005MJ8IE |
|
15-Aug-23 |
09:09:45 |
32 |
3,367.00 |
XLON |
0XMBA000000000005MJ8ID |
|
15-Aug-23 |
09:09:45 |
79 |
3,367.00 |
XLON |
0XMB1000000000005MJ8C2 |
|
15-Aug-23 |
09:11:21 |
23 |
3,365.00 |
XLON |
0XMB7000000000005MJ7UG |
|
15-Aug-23 |
09:11:21 |
50 |
3,365.00 |
XLON |
0XMBA000000000005MJ8JJ |
|
15-Aug-23 |
09:11:54 |
110 |
3,362.00 |
XLON |
0XMB1000000000005MJ8DB |
|
15-Aug-23 |
09:12:24 |
59 |
3,361.00 |
XLON |
0XMBA000000000005MJ8K9 |
|
15-Aug-23 |
09:14:12 |
2 |
3,361.00 |
XLON |
0XMB7000000000005MJ7VH |
|
15-Aug-23 |
09:14:12 |
7 |
3,360.00 |
XLON |
0XMB4000000000005MJ8D7 |
|
15-Aug-23 |
09:14:12 |
24 |
3,361.00 |
XLON |
0XMB7000000000005MJ7VG |
|
15-Aug-23 |
09:14:12 |
53 |
3,360.00 |
XLON |
0XMB1000000000005MJ8EK |
|
15-Aug-23 |
09:14:12 |
58 |
3,361.00 |
XLON |
0XMBA000000000005MJ8LJ |
|
15-Aug-23 |
09:14:13 |
100 |
3,360.00 |
XLON |
0XMB1000000000005MJ8EL |
|
15-Aug-23 |
09:17:03 |
6 |
3,361.00 |
XLON |
0XMB4000000000005MJ8F5 |
|
15-Aug-23 |
09:17:05 |
2 |
3,359.00 |
XLON |
0XMB4000000000005MJ8F7 |
|
15-Aug-23 |
09:17:05 |
3 |
3,359.00 |
XLON |
0XMB7000000000005MJ819 |
|
15-Aug-23 |
09:17:05 |
38 |
3,359.00 |
XLON |
0XMB7000000000005MJ817 |
|
15-Aug-23 |
09:27:57 |
3 |
3,358.00 |
XLON |
0XMB7000000000005MJ89A |
|
15-Aug-23 |
09:27:57 |
6 |
3,359.00 |
XLON |
0XMBA000000000005MJ8V8 |
|
15-Aug-23 |
09:27:57 |
7 |
3,359.00 |
XLON |
0XMB4000000000005MJ8O3 |
|
15-Aug-23 |
09:27:57 |
28 |
3,358.00 |
XLON |
0XMB1000000000005MJ8QQ |
|
15-Aug-23 |
09:27:57 |
29 |
3,358.00 |
XLON |
0XMB1000000000005MJ8QO |
|
15-Aug-23 |
09:27:57 |
55 |
3,359.00 |
XLON |
0XMBA000000000005MJ8V7 |
|
15-Aug-23 |
09:30:11 |
55 |
3,357.00 |
XLON |
0XMB1000000000005MJ8SF |
|
15-Aug-23 |
09:30:31 |
40 |
3,355.00 |
XLON |
0XMBA000000000005MJ922 |
|
15-Aug-23 |
09:40:40 |
57 |
3,354.00 |
XLON |
0XMBA000000000005MJ9AG |
|
15-Aug-23 |
09:41:12 |
9 |
3,353.00 |
XLON |
0XMB4000000000005MJ91U |
|
15-Aug-23 |
09:41:12 |
39 |
3,353.00 |
XLON |
0XMB1000000000005MJ952 |
|
15-Aug-23 |
09:41:12 |
40 |
3,353.00 |
XLON |
0XMB7000000000005MJ8GQ |
|
15-Aug-23 |
09:41:12 |
63 |
3,353.00 |
XLON |
0XMB1000000000005MJ953 |
|
15-Aug-23 |
09:42:11 |
3 |
3,350.00 |
XLON |
0XMB4000000000005MJ92C |
|
15-Aug-23 |
09:42:11 |
3 |
3,351.00 |
XLON |
0XMB7000000000005MJ8HF |
|
15-Aug-23 |
09:42:11 |
7 |
3,351.00 |
XLON |
0XMB4000000000005MJ92B |
|
15-Aug-23 |
09:42:11 |
8 |
3,351.00 |
XLON |
0XMB7000000000005MJ8HG |
|
15-Aug-23 |
09:42:11 |
17 |
3,351.00 |
XLON |
0XMB7000000000005MJ8HI |
|
15-Aug-23 |
09:42:11 |
83 |
3,351.00 |
XLON |
0XMB1000000000005MJ95I |
|
15-Aug-23 |
09:59:10 |
2 |
3,354.00 |
XLON |
0XMB4000000000005MJ9OK |
|
15-Aug-23 |
09:59:10 |
7 |
3,354.00 |
XLON |
0XMB4000000000005MJ9OL |
|
15-Aug-23 |
09:59:10 |
38 |
3,354.00 |
XLON |
0XMB7000000000005MJ924 |
|
15-Aug-23 |
09:59:10 |
60 |
3,354.00 |
XLON |
0XMB1000000000005MJ9PQ |
|
15-Aug-23 |
10:05:10 |
3 |
3,353.00 |
XLON |
0XMB7000000000005MJ95B |
|
15-Aug-23 |
10:05:10 |
63 |
3,351.00 |
XLON |
0XMBA000000000005MJA3V |
|
15-Aug-23 |
10:11:14 |
1 |
3,349.00 |
XLON |
0XMB4000000000005MJA0O |
|
15-Aug-23 |
10:11:14 |
3 |
3,350.00 |
XLON |
0XMB4000000000005MJA0N |
|
15-Aug-23 |
10:11:14 |
6 |
3,349.00 |
XLON |
0XMB4000000000005MJA0P |
|
15-Aug-23 |
10:11:14 |
6 |
3,349.00 |
XLON |
0XMB7000000000005MJ98E |
|
15-Aug-23 |
10:11:14 |
23 |
3,349.00 |
XLON |
0XMB7000000000005MJ98F |
|
15-Aug-23 |
10:11:14 |
26 |
3,350.00 |
XLON |
0XMB1000000000005MJA1K |
|
15-Aug-23 |
10:11:14 |
34 |
3,349.00 |
XLON |
0XMB1000000000005MJA1N |
|
15-Aug-23 |
10:11:14 |
37 |
3,349.00 |
XLON |
0XMB1000000000005MJA1M |
|
15-Aug-23 |
10:11:14 |
45 |
3,352.00 |
XLON |
0XMBA000000000005MJA8T |
|
15-Aug-23 |
10:11:14 |
47 |
3,350.00 |
XLON |
0XMB1000000000005MJA1L |
|
15-Aug-23 |
10:11:14 |
57 |
3,349.00 |
XLON |
0XMBA000000000005MJA8V |
|
15-Aug-23 |
10:11:14 |
64 |
3,352.00 |
XLON |
0XMB1000000000005MJA1J |
|
15-Aug-23 |
10:12:27 |
3 |
3,350.00 |
XLON |
0XMB7000000000005MJ9C2 |
|
15-Aug-23 |
10:13:09 |
2 |
3,349.00 |
XLON |
0XMB4000000000005MJA87 |
|
15-Aug-23 |
10:13:09 |
4 |
3,349.00 |
XLON |
0XMB4000000000005MJA86 |
|
15-Aug-23 |
10:13:09 |
11 |
3,348.00 |
XLON |
0XMB4000000000005MJA88 |
|
15-Aug-23 |
10:13:09 |
41 |
3,348.00 |
XLON |
0XMB7000000000005MJ9FJ |
|
15-Aug-23 |
10:13:09 |
86 |
3,347.00 |
XLON |
0XMBA000000000005MJAEM |
|
15-Aug-23 |
10:13:09 |
164 |
3,348.00 |
XLON |
0XMB1000000000005MJA9A |
|
15-Aug-23 |
10:19:58 |
3 |
3,352.00 |
XLON |
0XMB4000000000005MJAL0 |
|
15-Aug-23 |
10:19:58 |
10 |
3,352.00 |
XLON |
0XMB4000000000005MJAL1 |
|
15-Aug-23 |
10:19:58 |
11 |
3,352.00 |
XLON |
0XMBA000000000005MJAOA |
|
15-Aug-23 |
10:20:57 |
59 |
3,352.00 |
XLON |
0XMBA000000000005MJAPP |
|
15-Aug-23 |
10:38:25 |
3 |
3,359.00 |
XLON |
0XMB4000000000005MJB4J |
|
15-Aug-23 |
10:38:25 |
10 |
3,359.00 |
XLON |
0XMBA000000000005MJBA5 |
|
15-Aug-23 |
10:38:25 |
54 |
3,359.00 |
XLON |
0XMBA000000000005MJBA6 |
|
15-Aug-23 |
10:38:27 |
42 |
3,358.00 |
XLON |
0XMB7000000000005MJA5M |
|
15-Aug-23 |
10:38:27 |
63 |
3,358.00 |
XLON |
0XMBA000000000005MJBA9 |
|
15-Aug-23 |
10:38:57 |
4 |
3,357.00 |
XLON |
0XMB7000000000005MJA5T |
|
15-Aug-23 |
10:38:57 |
4 |
3,357.00 |
XLON |
0XMB7000000000005MJA5V |
|
15-Aug-23 |
10:38:57 |
8 |
3,357.00 |
XLON |
0XMB4000000000005MJB4T |
|
15-Aug-23 |
10:38:57 |
41 |
3,357.00 |
XLON |
0XMB7000000000005MJA5U |
|
15-Aug-23 |
10:39:02 |
120 |
3,357.00 |
XLON |
0XMB1000000000005MJB67 |
|
15-Aug-23 |
10:41:49 |
1 |
3,355.00 |
XLON |
0XMB4000000000005MJB7R |
|
15-Aug-23 |
10:41:49 |
3 |
3,355.00 |
XLON |
0XMB7000000000005MJA8G |
|
15-Aug-23 |
10:41:49 |
6 |
3,355.00 |
XLON |
0XMB4000000000005MJB7S |
|
15-Aug-23 |
10:41:49 |
38 |
3,355.00 |
XLON |
0XMB7000000000005MJA8H |
|
15-Aug-23 |
10:50:20 |
6 |
3,357.00 |
XLON |
0XMB4000000000005MJBC1 |
|
15-Aug-23 |
10:50:20 |
53 |
3,357.00 |
XLON |
0XMB7000000000005MJABV |
|
15-Aug-23 |
10:54:16 |
8 |
3,354.00 |
XLON |
0XMB4000000000005MJBEP |
|
15-Aug-23 |
10:54:16 |
21 |
3,354.00 |
XLON |
0XMB1000000000005MJBKN |
|
15-Aug-23 |
10:54:16 |
52 |
3,356.00 |
XLON |
0XMB1000000000005MJBKO |
|
15-Aug-23 |
10:54:16 |
58 |
3,354.00 |
XLON |
0XMBA000000000005MJBP3 |
|
15-Aug-23 |
10:54:16 |
200 |
3,354.00 |
XLON |
0XMB1000000000005MJBKM |
|
15-Aug-23 |
10:54:16 |
202 |
3,354.00 |
XLON |
0XMB1000000000005MJBKL |
|
15-Aug-23 |
10:54:17 |
5 |
3,349.00 |
XLON |
0XMB7000000000005MJAEC |
|
15-Aug-23 |
11:03:56 |
3 |
3,354.00 |
XLON |
0XMB4000000000005MJBLH |
|
15-Aug-23 |
11:03:56 |
3 |
3,354.00 |
XLON |
0XMB7000000000005MJAIS |
|
15-Aug-23 |
11:03:56 |
13 |
3,353.00 |
XLON |
0XMB4000000000005MJBLI |
|
15-Aug-23 |
11:03:56 |
25 |
3,354.00 |
XLON |
0XMB7000000000005MJAIT |
|
15-Aug-23 |
11:03:56 |
45 |
3,353.00 |
XLON |
0XMB7000000000005MJAIU |
|
15-Aug-23 |
11:03:56 |
45 |
3,353.00 |
XLON |
0XMBA000000000005MJC3U |
|
15-Aug-23 |
11:04:09 |
8 |
3,352.00 |
XLON |
0XMB4000000000005MJBLN |
|
15-Aug-23 |
11:04:09 |
19 |
3,352.00 |
XLON |
0XMB1000000000005MJBRM |
|
15-Aug-23 |
11:04:09 |
58 |
3,352.00 |
XLON |
0XMBA000000000005MJC4E |
|
15-Aug-23 |
11:04:09 |
67 |
3,352.00 |
XLON |
0XMB1000000000005MJBRL |
|
15-Aug-23 |
11:05:11 |
2 |
3,351.00 |
XLON |
0XMB7000000000005MJAJT |
|
15-Aug-23 |
11:05:11 |
32 |
3,351.00 |
XLON |
0XMB7000000000005MJAJU |
|
15-Aug-23 |
11:05:11 |
38 |
3,351.00 |
XLON |
0XMB1000000000005MJBSI |
|
15-Aug-23 |
11:05:11 |
62 |
3,351.00 |
XLON |
0XMBA000000000005MJC5J |
|
15-Aug-23 |
11:05:11 |
83 |
3,351.00 |
XLON |
0XMB1000000000005MJBSJ |
|
15-Aug-23 |
11:12:56 |
13 |
3,350.00 |
XLON |
0XMB4000000000005MJBRR |
|
15-Aug-23 |
11:13:45 |
3 |
3,349.00 |
XLON |
0XMB7000000000005MJAN9 |
|
15-Aug-23 |
11:16:59 |
89 |
3,348.00 |
XLON |
0XMB1000000000005MJCAR |
|
15-Aug-23 |
11:18:03 |
16 |
3,347.00 |
XLON |
0XMB1000000000005MJCET |
|
15-Aug-23 |
11:18:03 |
24 |
3,347.00 |
XLON |
0XMB7000000000005MJB2P |
|
15-Aug-23 |
11:18:03 |
76 |
3,347.00 |
XLON |
0XMB1000000000005MJCER |
|
15-Aug-23 |
11:18:03 |
99 |
3,347.00 |
XLON |
0XMBA000000000005MJCR4 |
|
15-Aug-23 |
11:18:48 |
3 |
3,345.00 |
XLON |
0XMB4000000000005MJCAH |
|
15-Aug-23 |
11:18:48 |
8 |
3,345.00 |
XLON |
0XMB4000000000005MJCAI |
|
15-Aug-23 |
11:18:48 |
36 |
3,344.00 |
XLON |
0XMB7000000000005MJB4H |
|
15-Aug-23 |
11:18:48 |
72 |
3,344.00 |
XLON |
0XMB1000000000005MJCH3 |
|
15-Aug-23 |
11:18:48 |
88 |
3,345.00 |
XLON |
0XMB1000000000005MJCH0 |
|
15-Aug-23 |
11:18:48 |
89 |
3,345.00 |
XLON |
0XMB1000000000005MJCH2 |
|
15-Aug-23 |
11:18:48 |
146 |
3,345.00 |
XLON |
0XMB1000000000005MJCH1 |
|
15-Aug-23 |
11:22:15 |
3 |
3,345.00 |
XLON |
0XMB7000000000005MJB7F |
|
15-Aug-23 |
11:22:15 |
24 |
3,345.00 |
XLON |
0XMB1000000000005MJCKI |
|
15-Aug-23 |
11:22:15 |
26 |
3,345.00 |
XLON |
0XMB7000000000005MJB7G |
|
15-Aug-23 |
11:22:15 |
53 |
3,345.00 |
XLON |
0XMBA000000000005MJD1P |
|
15-Aug-23 |
11:22:15 |
63 |
3,345.00 |
XLON |
0XMB1000000000005MJCKH |
|
15-Aug-23 |
11:31:33 |
1 |
3,345.00 |
XLON |
0XMB1000000000005MJCSO |
|
15-Aug-23 |
11:31:33 |
15 |
3,345.00 |
XLON |
0XMB1000000000005MJCSP |
|
15-Aug-23 |
11:31:33 |
15 |
3,345.00 |
XLON |
0XMB1000000000005MJCSQ |
|
15-Aug-23 |
11:31:33 |
15 |
3,345.00 |
XLON |
0XMB1000000000005MJCSS |
|
15-Aug-23 |
11:31:33 |
38 |
3,345.00 |
XLON |
0XMB1000000000005MJCSR |
|
15-Aug-23 |
11:32:08 |
6 |
3,347.00 |
XLON |
0XMB4000000000005MJCMA |
|
15-Aug-23 |
11:32:08 |
42 |
3,347.00 |
XLON |
0XMB7000000000005MJBFJ |
|
15-Aug-23 |
11:32:08 |
56 |
3,347.00 |
XLON |
0XMB1000000000005MJCTM |
|
15-Aug-23 |
11:45:13 |
2 |
3,348.00 |
XLON |
0XMB7000000000005MJBTO |
|
15-Aug-23 |
11:45:13 |
7 |
3,347.00 |
XLON |
0XMB4000000000005MJD37 |
|
15-Aug-23 |
11:47:36 |
9 |
3,346.00 |
XLON |
0XMB4000000000005MJD4R |
|
15-Aug-23 |
11:47:36 |
11 |
3,346.00 |
XLON |
0XMB7000000000005MJBVI |
|
15-Aug-23 |
11:47:36 |
21 |
3,346.00 |
XLON |
0XMB7000000000005MJBVJ |
|
15-Aug-23 |
11:47:36 |
77 |
3,346.00 |
XLON |
0XMB1000000000005MJDBF |
|
15-Aug-23 |
11:47:36 |
78 |
3,346.00 |
XLON |
0XMBA000000000005MJDRU |
|
15-Aug-23 |
12:05:01 |
2 |
3,350.00 |
XLON |
0XMB4000000000005MJDIB |
|
15-Aug-23 |
12:05:01 |
12 |
3,350.00 |
XLON |
0XMBA000000000005MJEBJ |
|
15-Aug-23 |
12:05:01 |
50 |
3,350.00 |
XLON |
0XMBA000000000005MJEBK |
|
15-Aug-23 |
12:05:01 |
52 |
3,350.00 |
XLON |
0XMB1000000000005MJDOM |
|
15-Aug-23 |
12:05:06 |
2 |
3,351.00 |
XLON |
0XMB1000000000005MJDOT |
|
15-Aug-23 |
12:05:35 |
4 |
3,349.00 |
XLON |
0XMB4000000000005MJDJ6 |
|
15-Aug-23 |
12:05:35 |
50 |
3,349.00 |
XLON |
0XMBA000000000005MJECJ |
|
15-Aug-23 |
12:05:35 |
118 |
3,349.00 |
XLON |
0XMB1000000000005MJDPC |
|
15-Aug-23 |
12:39:35 |
2 |
3,372.00 |
XLON |
0XMB4000000000005MJEAD |
|
15-Aug-23 |
12:39:35 |
3 |
3,372.00 |
XLON |
0XMB7000000000005MJD23 |
|
15-Aug-23 |
12:39:35 |
13 |
3,372.00 |
XLON |
0XMB4000000000005MJEAC |
|
15-Aug-23 |
12:39:35 |
27 |
3,372.00 |
XLON |
0XMB7000000000005MJD24 |
|
15-Aug-23 |
12:40:02 |
22 |
3,373.00 |
XLON |
0XMB7000000000005MJD2R |
|
15-Aug-23 |
12:40:02 |
83 |
3,374.00 |
XLON |
0XMB7000000000005MJD2Q |
|
15-Aug-23 |
12:40:03 |
12 |
3,373.00 |
XLON |
0XMB7000000000005MJD2T |
|
15-Aug-23 |
12:40:15 |
3 |
3,371.00 |
XLON |
0XMB7000000000005MJD3B |
|
15-Aug-23 |
12:40:15 |
3 |
3,372.00 |
XLON |
0XMB4000000000005MJEB6 |
|
15-Aug-23 |
12:40:15 |
3 |
3,372.00 |
XLON |
0XMB7000000000005MJD39 |
|
15-Aug-23 |
12:40:15 |
9 |
3,369.00 |
XLON |
0XMB4000000000005MJEB8 |
|
15-Aug-23 |
12:40:15 |
23 |
3,371.00 |
XLON |
0XMB1000000000005MJEIA |
|
15-Aug-23 |
12:40:15 |
23 |
3,372.00 |
XLON |
0XMB4000000000005MJEB5 |
|
15-Aug-23 |
12:40:15 |
35 |
3,371.00 |
XLON |
0XMB1000000000005MJEI8 |
|
15-Aug-23 |
12:40:15 |
44 |
3,369.00 |
XLON |
0XMBA000000000005MJFE2 |
|
15-Aug-23 |
12:40:15 |
62 |
3,370.00 |
XLON |
0XMB7000000000005MJD3C |
|
15-Aug-23 |
12:40:15 |
66 |
3,372.00 |
XLON |
0XMB7000000000005MJD3A |
|
15-Aug-23 |
12:40:15 |
107 |
3,370.00 |
XLON |
0XMBA000000000005MJFE1 |
|
15-Aug-23 |
12:40:15 |
315 |
3,372.00 |
XLON |
0XMBA000000000005MJFE0 |
|
15-Aug-23 |
12:41:23 |
2 |
3,369.00 |
XLON |
0XMB4000000000005MJEC8 |
|
15-Aug-23 |
12:41:23 |
37 |
3,369.00 |
XLON |
0XMB7000000000005MJD4K |
|
15-Aug-23 |
12:49:13 |
3 |
3,371.00 |
XLON |
0XMB7000000000005MJD8I |
|
15-Aug-23 |
12:49:13 |
14 |
3,371.00 |
XLON |
0XMB4000000000005MJEHC |
|
15-Aug-23 |
12:49:14 |
45 |
3,369.00 |
XLON |
0XMBA000000000005MJFN6 |
|
15-Aug-23 |
12:49:14 |
66 |
3,369.00 |
XLON |
0XMB1000000000005MJEN7 |
|
15-Aug-23 |
12:53:49 |
3 |
3,369.00 |
XLON |
0XMB4000000000005MJELB |
|
15-Aug-23 |
12:53:49 |
4 |
3,368.00 |
XLON |
0XMB7000000000005MJDAV |
|
15-Aug-23 |
12:53:49 |
6 |
3,368.00 |
XLON |
0XMB4000000000005MJELD |
|
15-Aug-23 |
12:53:49 |
18 |
3,368.00 |
XLON |
0XMB1000000000005MJEPU |
|
15-Aug-23 |
12:53:49 |
23 |
3,368.00 |
XLON |
0XMB7000000000005MJDB0 |
|
15-Aug-23 |
12:53:49 |
26 |
3,368.00 |
XLON |
0XMB4000000000005MJELC |
|
15-Aug-23 |
12:53:49 |
46 |
3,368.00 |
XLON |
0XMBA000000000005MJFR9 |
|
15-Aug-23 |
12:53:49 |
47 |
3,368.00 |
XLON |
0XMB1000000000005MJEPV |
|
15-Aug-23 |
13:01:18 |
24 |
3,367.00 |
XLON |
0XMB7000000000005MJDFU |
|
15-Aug-23 |
13:01:18 |
34 |
3,367.00 |
XLON |
0XMBA000000000005MJG4G |
|
15-Aug-23 |
13:11:24 |
2 |
3,369.00 |
XLON |
0XMB4000000000005MJF5E |
|
15-Aug-23 |
13:23:25 |
37 |
3,368.00 |
XLON |
0XMB7000000000005MJE0B |
|
15-Aug-23 |
13:29:15 |
2 |
3,366.00 |
XLON |
0XMB7000000000005MJE9A |
|
15-Aug-23 |
13:29:15 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJFR2 |
|
15-Aug-23 |
13:29:15 |
2 |
3,367.00 |
XLON |
0XMB7000000000005MJE99 |
|
15-Aug-23 |
13:29:15 |
13 |
3,366.00 |
XLON |
0XMB4000000000005MJFR4 |
|
15-Aug-23 |
13:29:15 |
20 |
3,367.00 |
XLON |
0XMB4000000000005MJFR3 |
|
15-Aug-23 |
13:29:15 |
26 |
3,366.00 |
XLON |
0XMB7000000000005MJE9B |
|
15-Aug-23 |
13:29:15 |
74 |
3,366.00 |
XLON |
0XMB1000000000005MJG48 |
|
15-Aug-23 |
13:29:15 |
85 |
3,366.00 |
XLON |
0XMB1000000000005MJG47 |
|
15-Aug-23 |
13:29:15 |
111 |
3,366.00 |
XLON |
0XMB7000000000005MJE9C |
|
15-Aug-23 |
13:29:15 |
164 |
3,367.00 |
XLON |
0XMB1000000000005MJG46 |
|
15-Aug-23 |
13:29:16 |
4 |
3,365.00 |
XLON |
0XMB7000000000005MJE9D |
|
15-Aug-23 |
13:29:16 |
22 |
3,365.00 |
XLON |
0XMB4000000000005MJFR5 |
|
15-Aug-23 |
13:29:18 |
3 |
3,364.00 |
XLON |
0XMB4000000000005MJFR6 |
|
15-Aug-23 |
13:29:18 |
45 |
3,364.00 |
XLON |
0XMB7000000000005MJE9L |
|
15-Aug-23 |
13:29:18 |
70 |
3,363.00 |
XLON |
0XMB7000000000005MJE9M |
|
15-Aug-23 |
13:29:31 |
5 |
3,361.00 |
XLON |
0XMB7000000000005MJE9V |
|
15-Aug-23 |
13:29:31 |
7 |
3,360.00 |
XLON |
0XMB4000000000005MJFRK |
|
15-Aug-23 |
13:29:31 |
8 |
3,361.00 |
XLON |
0XMB4000000000005MJFRJ |
|
15-Aug-23 |
13:29:31 |
25 |
3,360.00 |
XLON |
0XMB1000000000005MJG4T |
|
15-Aug-23 |
13:29:31 |
33 |
3,361.00 |
XLON |
0XMB1000000000005MJG4S |
|
15-Aug-23 |
13:29:31 |
43 |
3,361.00 |
XLON |
0XMB1000000000005MJG4R |
|
15-Aug-23 |
13:30:00 |
2 |
3,360.00 |
XLON |
0XMB7000000000005MJEB1 |
|
15-Aug-23 |
13:30:00 |
10 |
3,360.00 |
XLON |
0XMB1000000000005MJG60 |
|
15-Aug-23 |
13:30:00 |
10 |
3,360.00 |
XLON |
0XMB4000000000005MJFSL |
|
15-Aug-23 |
13:30:00 |
31 |
3,360.00 |
XLON |
0XMB1000000000005MJG63 |
|
15-Aug-23 |
13:30:00 |
83 |
3,360.00 |
XLON |
0XMB1000000000005MJG62 |
|
15-Aug-23 |
13:32:11 |
2 |
3,361.00 |
XLON |
0XMB7000000000005MJEJD |
|
15-Aug-23 |
13:32:11 |
3 |
3,362.00 |
XLON |
0XMB4000000000005MJG70 |
|
15-Aug-23 |
13:32:11 |
7 |
3,362.00 |
XLON |
0XMB4000000000005MJG71 |
|
15-Aug-23 |
13:32:11 |
59 |
3,361.00 |
XLON |
0XMBA000000000005MJHIQ |
|
15-Aug-23 |
13:34:02 |
8 |
3,366.00 |
XLON |
0XMB4000000000005MJGBD |
|
15-Aug-23 |
13:34:03 |
33 |
3,365.00 |
XLON |
0XMB7000000000005MJEM1 |
|
15-Aug-23 |
13:34:03 |
92 |
3,365.00 |
XLON |
0XMB1000000000005MJGJ2 |
|
15-Aug-23 |
13:51:02 |
2 |
3,371.00 |
XLON |
0XMB4000000000005MJH6G |
|
15-Aug-23 |
13:51:02 |
37 |
3,371.00 |
XLON |
0XMB7000000000005MJFDD |
|
15-Aug-23 |
13:51:20 |
2 |
3,370.00 |
XLON |
0XMB7000000000005MJFEC |
|
15-Aug-23 |
13:51:20 |
4 |
3,370.00 |
XLON |
0XMB4000000000005MJH7V |
|
15-Aug-23 |
13:51:20 |
103 |
3,370.00 |
XLON |
0XMBA000000000005MJIJ8 |
|
15-Aug-23 |
13:56:02 |
2 |
3,369.00 |
XLON |
0XMB7000000000005MJFNJ |
|
15-Aug-23 |
13:56:02 |
7 |
3,369.00 |
XLON |
0XMB4000000000005MJHJA |
|
15-Aug-23 |
13:56:02 |
35 |
3,370.00 |
XLON |
0XMB1000000000005MJHNR |
|
15-Aug-23 |
13:56:02 |
46 |
3,369.00 |
XLON |
0XMB7000000000005MJFNI |
|
15-Aug-23 |
13:56:02 |
56 |
3,369.00 |
XLON |
0XMB1000000000005MJHNP |
|
15-Aug-23 |
13:56:02 |
415 |
3,369.00 |
XLON |
0XMB1000000000005MJHNQ |
|
15-Aug-23 |
14:00:02 |
1 |
3,368.00 |
XLON |
0XMB4000000000005MJHRN |
|
15-Aug-23 |
14:00:02 |
2 |
3,368.00 |
XLON |
0XMB7000000000005MJFTE |
|
15-Aug-23 |
14:00:02 |
3 |
3,368.00 |
XLON |
0XMB4000000000005MJHRP |
|
15-Aug-23 |
14:00:02 |
9 |
3,368.00 |
XLON |
0XMB4000000000005MJHRO |
|
15-Aug-23 |
14:00:02 |
20 |
3,367.00 |
XLON |
0XMB4000000000005MJHRR |
|
15-Aug-23 |
14:00:02 |
26 |
3,368.00 |
XLON |
0XMBA000000000005MJJ56 |
|
15-Aug-23 |
14:00:02 |
41 |
3,368.00 |
XLON |
0XMBA000000000005MJJ55 |
|
15-Aug-23 |
14:00:02 |
58 |
3,367.00 |
XLON |
0XMB7000000000005MJFTF |
|
15-Aug-23 |
14:00:02 |
82 |
3,367.00 |
XLON |
0XMBA000000000005MJJ58 |
|
15-Aug-23 |
14:00:02 |
173 |
3,367.00 |
XLON |
0XMB1000000000005MJHVQ |
|
15-Aug-23 |
14:05:02 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJI3Q |
|
15-Aug-23 |
14:05:02 |
3 |
3,367.00 |
XLON |
0XMB7000000000005MJG3B |
|
15-Aug-23 |
14:07:23 |
2 |
3,367.00 |
XLON |
0XMB7000000000005MJG68 |
|
15-Aug-23 |
14:09:31 |
9 |
3,370.00 |
XLON |
0XMB1000000000005MJID3 |
|
15-Aug-23 |
14:09:31 |
15 |
3,370.00 |
XLON |
0XMB1000000000005MJID4 |
|
15-Aug-23 |
14:11:17 |
29 |
3,370.00 |
XLON |
0XMB1000000000005MJIGC |
|
15-Aug-23 |
14:11:17 |
33 |
3,370.00 |
XLON |
0XMB1000000000005MJIGE |
|
15-Aug-23 |
14:11:17 |
90 |
3,370.00 |
XLON |
0XMB1000000000005MJIGD |
|
15-Aug-23 |
14:21:44 |
3 |
3,367.00 |
XLON |
0XMB4000000000005MJJ0D |
|
15-Aug-23 |
14:21:44 |
3 |
3,367.00 |
XLON |
0XMB7000000000005MJGQ8 |
|
15-Aug-23 |
14:21:44 |
4 |
3,368.00 |
XLON |
0XMB7000000000005MJGQ7 |
|
15-Aug-23 |
14:21:44 |
15 |
3,367.00 |
XLON |
0XMB4000000000005MJJ0E |
|
15-Aug-23 |
14:21:44 |
25 |
3,370.00 |
XLON |
0XMB1000000000005MJJ3N |
|
15-Aug-23 |
14:21:44 |
28 |
3,370.00 |
XLON |
0XMB1000000000005MJJ3O |
|
15-Aug-23 |
14:21:44 |
120 |
3,370.00 |
XLON |
0XMB1000000000005MJJ3M |
|
15-Aug-23 |
14:22:28 |
3 |
3,368.00 |
XLON |
0XMB7000000000005MJGR9 |
|
15-Aug-23 |
14:22:28 |
12 |
3,368.00 |
XLON |
0XMB7000000000005MJGR8 |
|
15-Aug-23 |
14:22:44 |
2 |
3,366.00 |
XLON |
0XMB4000000000005MJJ1S |
|
15-Aug-23 |
14:22:44 |
3 |
3,364.00 |
XLON |
0XMB7000000000005MJGRL |
|
15-Aug-23 |
14:22:44 |
5 |
3,364.00 |
XLON |
0XMB1000000000005MJJ5S |
|
15-Aug-23 |
14:22:44 |
5 |
3,365.00 |
XLON |
0XMB1000000000005MJJ5M |
|
15-Aug-23 |
14:22:44 |
9 |
3,365.00 |
XLON |
0XMB4000000000005MJJ1T |
|
15-Aug-23 |
14:22:44 |
10 |
3,364.00 |
XLON |
0XMB1000000000005MJJ5T |
|
15-Aug-23 |
14:22:44 |
19 |
3,365.00 |
XLON |
0XMB1000000000005MJJ5P |
|
15-Aug-23 |
14:22:44 |
32 |
3,365.00 |
XLON |
0XMB1000000000005MJJ5Q |
|
15-Aug-23 |
14:22:44 |
37 |
3,365.00 |
XLON |
0XMB1000000000005MJJ5R |
|
15-Aug-23 |
14:22:44 |
41 |
3,366.00 |
XLON |
0XMB4000000000005MJJ1R |
|
15-Aug-23 |
14:22:44 |
81 |
3,365.00 |
XLON |
0XMB1000000000005MJJ5N |
|
15-Aug-23 |
14:22:44 |
87 |
3,365.00 |
XLON |
0XMBA000000000005MJKBP |
|
15-Aug-23 |
14:22:44 |
95 |
3,365.00 |
XLON |
0XMBA000000000005MJKBQ |
|
15-Aug-23 |
14:22:44 |
100 |
3,365.00 |
XLON |
0XMB1000000000005MJJ5O |
|
15-Aug-23 |
14:22:44 |
111 |
3,365.00 |
XLON |
0XMBA000000000005MJKBO |
|
15-Aug-23 |
14:22:45 |
3 |
3,363.00 |
XLON |
0XMB7000000000005MJGRN |
|
15-Aug-23 |
14:22:45 |
14 |
3,363.00 |
XLON |
0XMB4000000000005MJJ23 |
|
15-Aug-23 |
14:22:45 |
51 |
3,364.00 |
XLON |
0XMB1000000000005MJJ5V |
|
15-Aug-23 |
14:26:01 |
3 |
3,364.00 |
XLON |
0XMB4000000000005MJJ6R |
|
15-Aug-23 |
14:26:01 |
21 |
3,364.00 |
XLON |
0XMB1000000000005MJJA3 |
|
15-Aug-23 |
14:26:01 |
36 |
3,364.00 |
XLON |
0XMB1000000000005MJJA4 |
|
15-Aug-23 |
14:26:01 |
59 |
3,364.00 |
XLON |
0XMBA000000000005MJKH9 |
|
15-Aug-23 |
14:26:28 |
3 |
3,363.00 |
XLON |
0XMB7000000000005MJH05 |
|
15-Aug-23 |
14:29:36 |
10 |
3,363.00 |
XLON |
0XMB7000000000005MJH4J |
|
15-Aug-23 |
14:29:36 |
100 |
3,363.00 |
XLON |
0XMB7000000000005MJH4I |
|
15-Aug-23 |
14:29:36 |
282 |
3,363.00 |
XLON |
0XMB7000000000005MJH4H |
|
15-Aug-23 |
14:29:37 |
3 |
3,362.00 |
XLON |
0XMB7000000000005MJH4K |
|
15-Aug-23 |
14:29:37 |
23 |
3,362.00 |
XLON |
0XMB4000000000005MJJDK |
|
15-Aug-23 |
14:29:37 |
70 |
3,362.00 |
XLON |
0XMBA000000000005MJKNI |
|
15-Aug-23 |
14:29:38 |
13 |
3,363.00 |
XLON |
0XMB1000000000005MJJFQ |
|
15-Aug-23 |
14:29:38 |
42 |
3,363.00 |
XLON |
0XMB1000000000005MJJFP |
|
15-Aug-23 |
14:36:42 |
2 |
3,362.00 |
XLON |
0XMB7000000000005MJHRT |
|
15-Aug-23 |
14:36:42 |
2 |
3,363.00 |
XLON |
0XMB4000000000005MJK8C |
|
15-Aug-23 |
14:36:42 |
2 |
3,363.00 |
XLON |
0XMB7000000000005MJHRN |
|
15-Aug-23 |
14:36:42 |
7 |
3,362.00 |
XLON |
0XMB4000000000005MJK8D |
|
15-Aug-23 |
14:36:42 |
12 |
3,363.00 |
XLON |
0XMB4000000000005MJK8B |
|
15-Aug-23 |
14:36:42 |
28 |
3,363.00 |
XLON |
0XMB7000000000005MJHRO |
|
15-Aug-23 |
14:36:42 |
34 |
3,362.00 |
XLON |
0XMB7000000000005MJHRS |
|
15-Aug-23 |
14:36:42 |
80 |
3,363.00 |
XLON |
0XMB1000000000005MJK7P |
|
15-Aug-23 |
14:36:42 |
94 |
3,363.00 |
XLON |
0XMB1000000000005MJK7O |
|
15-Aug-23 |
14:36:42 |
273 |
3,363.00 |
XLON |
0XMB1000000000005MJK7Q |
|
15-Aug-23 |
14:45:47 |
4 |
3,366.00 |
XLON |
0XMB7000000000005MJIQQ |
|
15-Aug-23 |
14:45:47 |
22 |
3,366.00 |
XLON |
0XMB4000000000005MJL9G |
|
15-Aug-23 |
14:45:51 |
25 |
3,367.00 |
XLON |
0XMBA000000000005MJMOG |
|
15-Aug-23 |
14:52:43 |
5 |
3,367.00 |
XLON |
0XMB4000000000005MJM4P |
|
15-Aug-23 |
14:52:43 |
6 |
3,367.00 |
XLON |
0XMB7000000000005MJJGK |
|
15-Aug-23 |
14:54:18 |
34 |
3,370.00 |
XLON |
0XMB7000000000005MJJMH |
|
15-Aug-23 |
14:58:23 |
33 |
3,368.00 |
XLON |
0XMB7000000000005MJK1U |
|
15-Aug-23 |
14:58:23 |
47 |
3,368.00 |
XLON |
0XMB7000000000005MJK1T |
|
15-Aug-23 |
14:58:23 |
400 |
3,368.00 |
XLON |
0XMB7000000000005MJK1S |
|
15-Aug-23 |
14:58:25 |
33 |
3,370.00 |
XLON |
0XMB1000000000005MJMRE |
|
15-Aug-23 |
14:58:25 |
42 |
3,370.00 |
XLON |
0XMB1000000000005MJMRG |
|
15-Aug-23 |
14:58:25 |
53 |
3,370.00 |
XLON |
0XMB1000000000005MJMRF |
|
15-Aug-23 |
14:58:30 |
51 |
3,372.00 |
XLON |
0XMB1000000000005MJMRO |
|
15-Aug-23 |
14:58:35 |
8 |
3,372.00 |
XLON |
0XMB1000000000005MJMS7 |
|
15-Aug-23 |
14:58:35 |
52 |
3,372.00 |
XLON |
0XMB1000000000005MJMS8 |
|
15-Aug-23 |
15:00:32 |
3 |
3,371.00 |
XLON |
0XMB4000000000005MJN1U |
|
15-Aug-23 |
15:00:32 |
6 |
3,371.00 |
XLON |
0XMB7000000000005MJK77 |
|
15-Aug-23 |
15:00:32 |
37 |
3,371.00 |
XLON |
0XMB7000000000005MJK76 |
|
15-Aug-23 |
15:00:32 |
44 |
3,371.00 |
XLON |
0XMB4000000000005MJN1V |
|
15-Aug-23 |
15:00:32 |
98 |
3,371.00 |
XLON |
0XMBA000000000005MJOF3 |
|
15-Aug-23 |
15:01:40 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJN68 |
|
15-Aug-23 |
15:01:40 |
2 |
3,368.00 |
XLON |
0XMB4000000000005MJN66 |
|
15-Aug-23 |
15:01:40 |
3 |
3,367.00 |
XLON |
0XMB7000000000005MJKCH |
|
15-Aug-23 |
15:01:40 |
8 |
3,368.00 |
XLON |
0XMB1000000000005MJN7H |
|
15-Aug-23 |
15:01:40 |
26 |
3,368.00 |
XLON |
0XMB1000000000005MJN7I |
|
15-Aug-23 |
15:01:40 |
32 |
3,367.00 |
XLON |
0XMB4000000000005MJN69 |
|
15-Aug-23 |
15:01:40 |
41 |
3,368.00 |
XLON |
0XMB7000000000005MJKCG |
|
15-Aug-23 |
15:01:40 |
73 |
3,368.00 |
XLON |
0XMB1000000000005MJN7K |
|
15-Aug-23 |
15:01:40 |
85 |
3,367.00 |
XLON |
0XMBA000000000005MJOKK |
|
15-Aug-23 |
15:01:40 |
513 |
3,368.00 |
XLON |
0XMB1000000000005MJN7J |
|
15-Aug-23 |
15:01:45 |
33 |
3,367.00 |
XLON |
0XMBA000000000005MJOKR |
|
15-Aug-23 |
15:04:48 |
23 |
3,366.00 |
XLON |
0XMB4000000000005MJNIP |
|
15-Aug-23 |
15:04:48 |
149 |
3,366.00 |
XLON |
0XMBA000000000005MJP1D |
|
15-Aug-23 |
15:04:48 |
283 |
3,366.00 |
XLON |
0XMBA000000000005MJP1C |
|
15-Aug-23 |
15:04:52 |
40 |
3,366.00 |
XLON |
0XMB1000000000005MJNL2 |
|
15-Aug-23 |
15:04:53 |
2 |
3,364.00 |
XLON |
0XMB7000000000005MJKO4 |
|
15-Aug-23 |
15:04:53 |
5 |
3,365.00 |
XLON |
0XMB4000000000005MJNJ7 |
|
15-Aug-23 |
15:04:53 |
5 |
3,365.00 |
XLON |
0XMB7000000000005MJKO2 |
|
15-Aug-23 |
15:04:53 |
11 |
3,364.00 |
XLON |
0XMB4000000000005MJNJ9 |
|
15-Aug-23 |
15:04:53 |
14 |
3,365.00 |
XLON |
0XMB4000000000005MJNJ8 |
|
15-Aug-23 |
15:04:53 |
36 |
3,364.00 |
XLON |
0XMB7000000000005MJKO5 |
|
15-Aug-23 |
15:04:53 |
53 |
3,365.00 |
XLON |
0XMB7000000000005MJKO3 |
|
15-Aug-23 |
15:05:31 |
4 |
3,363.00 |
XLON |
0XMB4000000000005MJNMH |
|
15-Aug-23 |
15:05:31 |
8 |
3,362.00 |
XLON |
0XMB4000000000005MJNMI |
|
15-Aug-23 |
15:05:31 |
16 |
3,362.00 |
XLON |
0XMB1000000000005MJNPI |
|
15-Aug-23 |
15:05:31 |
79 |
3,363.00 |
XLON |
0XMBA000000000005MJP6H |
|
15-Aug-23 |
15:05:31 |
80 |
3,362.00 |
XLON |
0XMB1000000000005MJNPH |
|
15-Aug-23 |
15:05:31 |
100 |
3,363.00 |
XLON |
0XMB1000000000005MJNPE |
|
15-Aug-23 |
15:05:31 |
105 |
3,363.00 |
XLON |
0XMB1000000000005MJNPF |
|
15-Aug-23 |
15:05:31 |
285 |
3,363.00 |
XLON |
0XMB1000000000005MJNPD |
|
15-Aug-23 |
15:07:33 |
4 |
3,360.00 |
XLON |
0XMB7000000000005MJL1A |
|
15-Aug-23 |
15:07:33 |
12 |
3,360.00 |
XLON |
0XMB4000000000005MJNT8 |
|
15-Aug-23 |
15:07:33 |
23 |
3,360.00 |
XLON |
0XMB7000000000005MJL1B |
|
15-Aug-23 |
15:07:33 |
75 |
3,359.00 |
XLON |
0XMBA000000000005MJPDC |
|
15-Aug-23 |
15:07:33 |
97 |
3,360.00 |
XLON |
0XMBA000000000005MJPD8 |
|
15-Aug-23 |
15:07:33 |
112 |
3,360.00 |
XLON |
0XMB1000000000005MJO87 |
|
15-Aug-23 |
15:07:33 |
124 |
3,359.00 |
XLON |
0XMB1000000000005MJO89 |
|
15-Aug-23 |
15:08:54 |
2 |
3,356.00 |
XLON |
0XMB7000000000005MJL5M |
|
15-Aug-23 |
15:08:54 |
3 |
3,354.00 |
XLON |
0XMB7000000000005MJL5N |
|
15-Aug-23 |
15:08:54 |
3 |
3,356.00 |
XLON |
0XMB4000000000005MJO0U |
|
15-Aug-23 |
15:08:54 |
9 |
3,356.00 |
XLON |
0XMB4000000000005MJO0V |
|
15-Aug-23 |
15:08:54 |
11 |
3,355.00 |
XLON |
0XMBA000000000005MJPIO |
|
15-Aug-23 |
15:08:54 |
17 |
3,355.00 |
XLON |
0XMB1000000000005MJOCN |
|
15-Aug-23 |
15:08:54 |
37 |
3,356.00 |
XLON |
0XMB7000000000005MJL5L |
|
15-Aug-23 |
15:08:54 |
38 |
3,355.00 |
XLON |
0XMB1000000000005MJOCP |
|
15-Aug-23 |
15:08:54 |
93 |
3,355.00 |
XLON |
0XMBA000000000005MJPIP |
|
15-Aug-23 |
15:08:54 |
100 |
3,355.00 |
XLON |
0XMB1000000000005MJOCO |
|
15-Aug-23 |
15:14:44 |
2 |
3,355.00 |
XLON |
0XMB7000000000005MJLQQ |
|
15-Aug-23 |
15:14:44 |
3 |
3,355.00 |
XLON |
0XMB4000000000005MJON2 |
|
15-Aug-23 |
15:14:44 |
10 |
3,355.00 |
XLON |
0XMB4000000000005MJON1 |
|
15-Aug-23 |
15:17:26 |
18 |
3,356.00 |
XLON |
0XMB1000000000005MJPBN |
|
15-Aug-23 |
15:17:26 |
32 |
3,356.00 |
XLON |
0XMB1000000000005MJPBO |
|
15-Aug-23 |
15:17:26 |
37 |
3,356.00 |
XLON |
0XMB1000000000005MJPBM |
|
15-Aug-23 |
15:18:02 |
19 |
3,356.00 |
XLON |
0XMB1000000000005MJPK6 |
|
15-Aug-23 |
15:18:02 |
37 |
3,356.00 |
XLON |
0XMB1000000000005MJPK5 |
|
15-Aug-23 |
15:18:59 |
36 |
3,354.00 |
XLON |
0XMB7000000000005MJMFJ |
|
15-Aug-23 |
15:18:59 |
42 |
3,354.00 |
XLON |
0XMBA000000000005MJQVB |
|
15-Aug-23 |
15:18:59 |
64 |
3,354.00 |
XLON |
0XMBA000000000005MJQVA |
|
15-Aug-23 |
15:18:59 |
100 |
3,354.00 |
XLON |
0XMB1000000000005MJPMF |
|
15-Aug-23 |
15:18:59 |
159 |
3,354.00 |
XLON |
0XMB1000000000005MJPMG |
|
15-Aug-23 |
15:18:59 |
178 |
3,354.00 |
XLON |
0XMB1000000000005MJPME |
|
15-Aug-23 |
15:22:16 |
29 |
3,359.00 |
XLON |
0XMB4000000000005MJPJ0 |
|
15-Aug-23 |
15:22:16 |
53 |
3,359.00 |
XLON |
0XMB1000000000005MJQ08 |
|
15-Aug-23 |
15:22:16 |
371 |
3,359.00 |
XLON |
0XMB1000000000005MJQ07 |
|
15-Aug-23 |
15:26:15 |
1 |
3,358.00 |
XLON |
0XMB7000000000005MJN8R |
|
15-Aug-23 |
15:26:15 |
2 |
3,358.00 |
XLON |
0XMB7000000000005MJN8Q |
|
15-Aug-23 |
15:26:15 |
3 |
3,356.00 |
XLON |
0XMB7000000000005MJN8T |
|
15-Aug-23 |
15:26:15 |
3 |
3,358.00 |
XLON |
0XMB4000000000005MJPU0 |
|
15-Aug-23 |
15:26:15 |
4 |
3,356.00 |
XLON |
0XMB4000000000005MJPU4 |
|
15-Aug-23 |
15:26:15 |
6 |
3,356.00 |
XLON |
0XMB4000000000005MJPU7 |
|
15-Aug-23 |
15:26:15 |
6 |
3,356.00 |
XLON |
0XMB7000000000005MJN8U |
|
15-Aug-23 |
15:26:15 |
6 |
3,358.00 |
XLON |
0XMBA000000000005MJROQ |
|
15-Aug-23 |
15:26:15 |
14 |
3,357.00 |
XLON |
0XMB4000000000005MJPU2 |
|
15-Aug-23 |
15:26:15 |
15 |
3,356.00 |
XLON |
0XMB4000000000005MJPU5 |
|
15-Aug-23 |
15:26:15 |
33 |
3,359.00 |
XLON |
0XMBA000000000005MJROV |
|
15-Aug-23 |
15:26:15 |
36 |
3,357.00 |
XLON |
0XMB1000000000005MJQCF |
|
15-Aug-23 |
15:26:15 |
49 |
3,359.00 |
XLON |
0XMBA000000000005MJROU |
|
15-Aug-23 |
15:26:15 |
54 |
3,358.00 |
XLON |
0XMB1000000000005MJQCE |
|
15-Aug-23 |
15:26:15 |
100 |
3,358.00 |
XLON |
0XMBA000000000005MJROR |
|
15-Aug-23 |
15:26:15 |
117 |
3,358.00 |
XLON |
0XMBA000000000005MJROT |
|
15-Aug-23 |
15:26:15 |
126 |
3,358.00 |
XLON |
0XMB7000000000005MJN8O |
|
15-Aug-23 |
15:26:15 |
128 |
3,358.00 |
XLON |
0XMB7000000000005MJN8P |
|
15-Aug-23 |
15:26:15 |
152 |
3,358.00 |
XLON |
0XMB7000000000005MJN8S |
|
15-Aug-23 |
15:26:15 |
200 |
3,358.00 |
XLON |
0XMBA000000000005MJROS |
|
15-Aug-23 |
15:26:15 |
203 |
3,357.00 |
XLON |
0XMB1000000000005MJQCG |
|
15-Aug-23 |
15:27:15 |
2 |
3,355.00 |
XLON |
0XMB4000000000005MJQ0P |
|
15-Aug-23 |
15:27:15 |
4 |
3,356.00 |
XLON |
0XMB7000000000005MJNC1 |
|
15-Aug-23 |
15:27:15 |
24 |
3,355.00 |
XLON |
0XMB4000000000005MJQ0O |
|
15-Aug-23 |
15:27:15 |
26 |
3,355.00 |
XLON |
0XMB7000000000005MJNC2 |
|
15-Aug-23 |
15:27:15 |
358 |
3,355.00 |
XLON |
0XMB1000000000005MJQF1 |
|
15-Aug-23 |
15:27:16 |
18 |
3,356.00 |
XLON |
0XMBA000000000005MJRS2 |
|
15-Aug-23 |
15:32:04 |
4 |
3,355.00 |
XLON |
0XMB7000000000005MJNQG |
|
15-Aug-23 |
15:32:04 |
4 |
3,356.00 |
XLON |
0XMB4000000000005MJQD3 |
|
15-Aug-23 |
15:32:04 |
6 |
3,355.00 |
XLON |
0XMB7000000000005MJNQI |
|
15-Aug-23 |
15:32:04 |
43 |
3,355.00 |
XLON |
0XMB7000000000005MJNQH |
|
15-Aug-23 |
15:32:04 |
55 |
3,355.00 |
XLON |
0XMB1000000000005MJQRC |
|
15-Aug-23 |
15:32:04 |
530 |
3,355.00 |
XLON |
0XMBA000000000005MJSAN |
|
15-Aug-23 |
15:32:37 |
22 |
3,354.00 |
XLON |
0XMB4000000000005MJQE4 |
|
15-Aug-23 |
15:32:37 |
118 |
3,354.00 |
XLON |
0XMBA000000000005MJSCI |
|
15-Aug-23 |
15:35:27 |
2 |
3,353.00 |
XLON |
0XMB7000000000005MJO4E |
|
15-Aug-23 |
15:35:27 |
14 |
3,353.00 |
XLON |
0XMB7000000000005MJO4F |
|
15-Aug-23 |
15:35:27 |
24 |
3,354.00 |
XLON |
0XMBA000000000005MJSMC |
|
15-Aug-23 |
15:35:27 |
26 |
3,353.00 |
XLON |
0XMB4000000000005MJQND |
|
15-Aug-23 |
15:35:27 |
37 |
3,353.00 |
XLON |
0XMB7000000000005MJO4G |
|
15-Aug-23 |
15:35:27 |
37 |
3,355.00 |
XLON |
0XMB4000000000005MJQMK |
|
15-Aug-23 |
15:35:27 |
82 |
3,354.00 |
XLON |
0XMB7000000000005MJO4A |
|
15-Aug-23 |
15:35:27 |
116 |
3,354.00 |
XLON |
0XMB1000000000005MJR4N |
|
15-Aug-23 |
15:35:27 |
217 |
3,353.00 |
XLON |
0XMB1000000000005MJR4Q |
|
15-Aug-23 |
15:35:27 |
222 |
3,353.00 |
XLON |
0XMBA000000000005MJSME |
|
15-Aug-23 |
15:35:32 |
43 |
3,355.00 |
XLON |
0XMB1000000000005MJR6R |
|
15-Aug-23 |
15:35:32 |
62 |
3,355.00 |
XLON |
0XMB1000000000005MJR6Q |
|
15-Aug-23 |
15:40:28 |
9 |
3,356.00 |
XLON |
0XMBA000000000005MJT8Q |
|
15-Aug-23 |
15:40:28 |
15 |
3,356.00 |
XLON |
0XMBA000000000005MJT8R |
|
15-Aug-23 |
15:40:32 |
9 |
3,356.00 |
XLON |
0XMBA000000000005MJT90 |
|
15-Aug-23 |
15:45:21 |
12 |
3,358.00 |
XLON |
0XMB7000000000005MJP8S |
|
15-Aug-23 |
15:45:25 |
12 |
3,358.00 |
XLON |
0XMB7000000000005MJP97 |
|
15-Aug-23 |
15:45:30 |
12 |
3,358.00 |
XLON |
0XMB7000000000005MJP9J |
|
15-Aug-23 |
15:45:34 |
12 |
3,358.00 |
XLON |
0XMB7000000000005MJPA1 |
|
15-Aug-23 |
15:49:21 |
24 |
3,362.00 |
XLON |
0XMB1000000000005MJT2Q |
|
15-Aug-23 |
15:49:23 |
24 |
3,362.00 |
XLON |
0XMBA000000000005MJUL6 |
|
15-Aug-23 |
15:49:27 |
12 |
3,362.00 |
XLON |
0XMBA000000000005MJULK |
|
15-Aug-23 |
15:49:27 |
24 |
3,362.00 |
XLON |
0XMBA000000000005MJULL |
|
15-Aug-23 |
15:52:04 |
11 |
3,363.00 |
XLON |
0XMB4000000000005MJSU9 |
|
15-Aug-23 |
15:53:34 |
178 |
3,367.00 |
XLON |
0XMB7000000000005MJQHE |
|
15-Aug-23 |
15:53:34 |
394 |
3,367.00 |
XLON |
0XMB1000000000005MJTKG |
|
15-Aug-23 |
15:55:04 |
12 |
3,369.00 |
XLON |
0XMBA000000000005MJVGF |
|
15-Aug-23 |
15:55:04 |
23 |
3,369.00 |
XLON |
0XMBA000000000005MJVGD |
|
15-Aug-23 |
15:55:04 |
74 |
3,369.00 |
XLON |
0XMBA000000000005MJVGG |
|
15-Aug-23 |
15:55:04 |
77 |
3,369.00 |
XLON |
0XMBA000000000005MJVGE |
|
15-Aug-23 |
15:55:59 |
9 |
3,369.00 |
XLON |
0XMBA000000000005MJVK2 |
|
15-Aug-23 |
15:56:30 |
9 |
3,369.00 |
XLON |
0XMBA000000000005MJVM9 |
|
15-Aug-23 |
15:56:51 |
9 |
3,369.00 |
XLON |
0XMBA000000000005MJVO2 |
|
15-Aug-23 |
15:57:05 |
24 |
3,370.00 |
XLON |
0XMB7000000000005MJR3C |
|
15-Aug-23 |
15:57:05 |
128 |
3,370.00 |
XLON |
0XMB7000000000005MJR3D |
|
15-Aug-23 |
15:57:11 |
12 |
3,370.00 |
XLON |
0XMB4000000000005MJTKO |
|
15-Aug-23 |
15:57:15 |
12 |
3,370.00 |
XLON |
0XMB4000000000005MJTL4 |
|
15-Aug-23 |
15:57:36 |
12 |
3,370.00 |
XLON |
0XMB4000000000005MJTM3 |
|
15-Aug-23 |
16:11:03 |
1 |
3,377.00 |
XLON |
0XMB4000000000005MJVIV |
|
15-Aug-23 |
16:11:03 |
13 |
3,378.00 |
XLON |
0XMB4000000000005MJVIU |
|
15-Aug-23 |
16:11:03 |
36 |
3,379.00 |
XLON |
0XMB4000000000005MJVJ3 |
|
15-Aug-23 |
16:11:03 |
44 |
3,377.00 |
XLON |
0XMB1000000000005MK0D7 |
|
15-Aug-23 |
16:11:03 |
48 |
3,378.00 |
XLON |
0XMB1000000000005MK0D9 |
|
15-Aug-23 |
16:11:03 |
51 |
3,378.00 |
XLON |
0XMB4000000000005MJVJ1 |
|
15-Aug-23 |
16:11:03 |
73 |
3,377.00 |
XLON |
0XMB1000000000005MK0D6 |
|
15-Aug-23 |
16:11:03 |
99 |
3,377.00 |
XLON |
0XMB1000000000005MK0D8 |
|
15-Aug-23 |
16:11:03 |
103 |
3,378.00 |
XLON |
0XMBA000000000005MK22V |
|
15-Aug-23 |
16:11:03 |
120 |
3,379.00 |
XLON |
0XMB4000000000005MJVJ2 |
|
15-Aug-23 |
16:11:03 |
181 |
3,377.00 |
XLON |
0XMB4000000000005MJVJ0 |
|
15-Aug-23 |
16:11:05 |
34 |
3,379.00 |
XLON |
0XMB7000000000005MJTF1 |
|
15-Aug-23 |
16:12:50 |
50 |
3,377.00 |
XLON |
0XMB7000000000005MJTNV |
|
15-Aug-23 |
16:12:50 |
100 |
3,377.00 |
XLON |
0XMB7000000000005MJTO0 |
|
15-Aug-23 |
16:12:51 |
34 |
3,377.00 |
XLON |
0XMBA000000000005MK2B6 |
|
15-Aug-23 |
16:12:51 |
67 |
3,377.00 |
XLON |
0XMB1000000000005MK0LD |
|
15-Aug-23 |
16:12:51 |
82 |
3,377.00 |
XLON |
0XMB7000000000005MJTO3 |
|
15-Aug-23 |
16:12:51 |
150 |
3,377.00 |
XLON |
0XMBA000000000005MK2B7 |
|
15-Aug-23 |
16:12:51 |
212 |
3,377.00 |
XLON |
0XMBA000000000005MK2B5 |
|
15-Aug-23 |
16:12:51 |
224 |
3,377.00 |
XLON |
0XMB1000000000005MK0LE |
|
15-Aug-23 |
16:13:01 |
5 |
3,377.00 |
XLON |
0XMB4000000000005MJVQD |
|
15-Aug-23 |
16:13:01 |
9 |
3,377.00 |
XLON |
0XMB4000000000005MJVQC |
|
15-Aug-23 |
16:13:01 |
40 |
3,377.00 |
XLON |
0XMBA000000000005MK2BV |
|
15-Aug-23 |
16:13:01 |
42 |
3,377.00 |
XLON |
0XMBA000000000005MK2BU |
|
15-Aug-23 |
16:13:01 |
73 |
3,377.00 |
XLON |
0XMB1000000000005MK0LV |
|
15-Aug-23 |
16:13:01 |
81 |
3,377.00 |
XLON |
0XMBA000000000005MK2C1 |
|
15-Aug-23 |
16:13:03 |
6 |
3,376.00 |
XLON |
0XMB7000000000005MJTP6 |
|
15-Aug-23 |
16:13:03 |
11 |
3,375.00 |
XLON |
0XMB7000000000005MJTPA |
|
15-Aug-23 |
16:13:03 |
12 |
3,376.00 |
XLON |
0XMB7000000000005MJTP7 |
|
15-Aug-23 |
16:13:03 |
31 |
3,376.00 |
XLON |
0XMB7000000000005MJTP9 |
|
15-Aug-23 |
16:13:03 |
53 |
3,376.00 |
XLON |
0XMB7000000000005MJTP8 |
|
15-Aug-23 |
16:13:03 |
105 |
3,376.00 |
XLON |
0XMB7000000000005MJTPB |
|
15-Aug-23 |
16:13:09 |
90 |
3,376.00 |
XLON |
0XMBA000000000005MK2CO |
|
15-Aug-23 |
16:13:09 |
91 |
3,376.00 |
XLON |
0XMBA000000000005MK2CN |
|
15-Aug-23 |
16:13:10 |
99 |
3,376.00 |
XLON |
0XMB1000000000005MK0MN |
|
15-Aug-23 |
16:13:15 |
56 |
3,376.00 |
XLON |
0XMB1000000000005MK0N6 |
|
15-Aug-23 |
16:13:51 |
28 |
3,376.00 |
XLON |
0XMB1000000000005MK0PH |
|
15-Aug-23 |
16:14:22 |
53 |
3,376.00 |
XLON |
0XMBA000000000005MK2M4 |
|
15-Aug-23 |
16:15:40 |
6 |
3,376.00 |
XLON |
0XMB7000000000005MJUDH |
|
15-Aug-23 |
16:15:40 |
9 |
3,374.00 |
XLON |
0XMB4000000000005MK0AA |
|
15-Aug-23 |
16:15:40 |
38 |
3,376.00 |
XLON |
0XMB1000000000005MK170 |
|
15-Aug-23 |
16:15:40 |
51 |
3,376.00 |
XLON |
0XMBA000000000005MK308 |
|
15-Aug-23 |
16:15:40 |
52 |
3,376.00 |
XLON |
0XMB7000000000005MJUDF |
|
15-Aug-23 |
16:15:40 |
71 |
3,376.00 |
XLON |
0XMBA000000000005MK303 |
|
15-Aug-23 |
16:15:40 |
86 |
3,376.00 |
XLON |
0XMB1000000000005MK172 |
|
15-Aug-23 |
16:15:40 |
99 |
3,376.00 |
XLON |
0XMB1000000000005MK176 |
|
15-Aug-23 |
16:15:40 |
100 |
3,376.00 |
XLON |
0XMB1000000000005MK174 |
|
15-Aug-23 |
16:15:40 |
100 |
3,376.00 |
XLON |
0XMBA000000000005MK304 |
|
15-Aug-23 |
16:15:40 |
120 |
3,375.00 |
XLON |
0XMB7000000000005MJUDI |
|
15-Aug-23 |
16:15:40 |
120 |
3,376.00 |
XLON |
0XMBA000000000005MK307 |
|
15-Aug-23 |
16:15:40 |
129 |
3,376.00 |
XLON |
0XMB7000000000005MJUDG |
|
15-Aug-23 |
16:15:40 |
138 |
3,376.00 |
XLON |
0XMB1000000000005MK171 |
|
15-Aug-23 |
16:15:40 |
193 |
3,376.00 |
XLON |
0XMB1000000000005MK173 |
|
15-Aug-23 |
16:15:40 |
226 |
3,376.00 |
XLON |
0XMB1000000000005MK175 |
|
15-Aug-23 |
16:15:40 |
298 |
3,376.00 |
XLON |
0XMBA000000000005MK305 |
|
15-Aug-23 |
16:15:57 |
412 |
3,375.00 |
XLON |
0XMB1000000000005MK193 |
|
15-Aug-23 |
16:16:09 |
46 |
3,376.00 |
XLON |
0XMB1000000000005MK1AS |
|
15-Aug-23 |
16:17:41 |
2 |
3,376.00 |
XLON |
0XMB4000000000005MK0L9 |
|
15-Aug-23 |
16:17:41 |
5 |
3,377.00 |
XLON |
0XMB7000000000005MJUQA |
|
15-Aug-23 |
16:17:41 |
331 |
3,377.00 |
XLON |
0XMBA000000000005MK3BK |
|
15-Aug-23 |
16:20:12 |
38 |
3,377.00 |
XLON |
0XMB7000000000005MJVAR |
|
15-Aug-23 |
16:20:12 |
90 |
3,377.00 |
XLON |
0XMB7000000000005MJVAS |
|
15-Aug-23 |
16:20:16 |
90 |
3,377.00 |
XLON |
0XMB7000000000005MJVB9 |
|
15-Aug-23 |
16:20:20 |
9 |
3,377.00 |
XLON |
0XMB7000000000005MJVBP |
|
15-Aug-23 |
16:20:20 |
68 |
3,377.00 |
XLON |
0XMB7000000000005MJVBQ |
|
15-Aug-23 |
16:20:22 |
22 |
3,377.00 |
XLON |
0XMB1000000000005MK230 |
|
15-Aug-23 |
16:20:22 |
68 |
3,377.00 |
XLON |
0XMB1000000000005MK231 |
|
15-Aug-23 |
16:20:24 |
12 |
3,377.00 |
XLON |
0XMBA000000000005MK3RP |
|
15-Aug-23 |
16:21:54 |
9 |
3,378.00 |
XLON |
0XMBA000000000005MK458 |
|
15-Aug-23 |
16:23:01 |
9 |
3,376.00 |
XLON |
0XMB7000000000005MJVRS |
|
15-Aug-23 |
16:23:01 |
45 |
3,377.00 |
XLON |
0XMBA000000000005MK4BL |
|
15-Aug-23 |
16:23:01 |
59 |
3,377.00 |
XLON |
0XMB1000000000005MK2GC |
|
15-Aug-23 |
16:23:01 |
93 |
3,377.00 |
XLON |
0XMBA000000000005MK4BJ |
|
15-Aug-23 |
16:23:01 |
100 |
3,377.00 |
XLON |
0XMB1000000000005MK2GD |
|
15-Aug-23 |
16:23:01 |
100 |
3,377.00 |
XLON |
0XMBA000000000005MK4BK |
|
15-Aug-23 |
16:23:01 |
101 |
3,377.00 |
XLON |
0XMB1000000000005MK2GE |
|
15-Aug-23 |
16:23:01 |
158 |
3,377.00 |
XLON |
0XMB1000000000005MK2GB |
|
15-Aug-23 |
16:25:28 |
7 |
3,378.00 |
XLON |
0XMB4000000000005MK1VV |
|
15-Aug-23 |
16:25:28 |
8 |
3,377.00 |
XLON |
0XMB7000000000005MK0C6 |
|
15-Aug-23 |
16:25:28 |
18 |
3,378.00 |
XLON |
0XMB4000000000005MK200 |
|
15-Aug-23 |
16:25:28 |
872 |
3,377.00 |
XLON |
0XMB1000000000005MK2U0 |
|
15-Aug-23 |
16:29:06 |
5 |
3,378.00 |
XLON |
0XMB4000000000005MK2DR |
|
15-Aug-23 |
16:29:06 |
9 |
3,378.00 |
XLON |
0XMB7000000000005MK0R7 |
|
15-Aug-23 |
16:29:06 |
331 |
3,378.00 |
XLON |
0XMBA000000000005MK5AA |
|
15-Aug-23 |
16:29:44 |
5 |
3,379.00 |
XLON |
0XMB7000000000005MK123 |
|
15-Aug-23 |
16:29:44 |
26 |
3,379.00 |
XLON |
0XMB4000000000005MK2JA |
|
15-Aug-23 |
16:29:44 |
203 |
3,379.00 |
XLON |
0XMB7000000000005MK124 |
|
15-Aug-23 |
16:29:44 |
234 |
3,379.00 |
XLON |
0XMB7000000000005MK125 |
|
15-Aug-23 |
16:29:44 |
743 |
3,379.00 |
XLON |
0XMB1000000000005MK3FU |
|
15-Aug-23 |
16:29:45 |
358 |
3,379.00 |
XLON |
0XMB1000000000005MK3GD |
|
15-Aug-23 |
16:29:54 |
14 |
3,380.00 |
XLON |
0XMB4000000000005MK2M2 |
|
15-Aug-23 |
16:29:54 |
169 |
3,380.00 |
XLON |
0XMB1000000000005MK3IN |
|
15-Aug-23 |
16:29:54 |
1102 |
3,380.00 |
XLON |
0XMB1000000000005MK3IM |
|
15-Aug-23 |
16:29:55 |
13 |
3,382.00 |
XLON |
0XMB7000000000005MK157 |
|
15-Aug-23 |
16:29:56 |
13 |
3,382.00 |
XLON |
0XMB7000000000005MK15C |
|
15-Aug-23 |
16:29:56 |
37 |
3,382.00 |
XLON |
0XMB1000000000005MK3JE |
|
15-Aug-23 |
16:29:56 |
58 |
3,382.00 |
XLON |
0XMB4000000000005MK2MQ |
|
15-Aug-23 |
16:29:56 |
70 |
3,382.00 |
XLON |
0XMB7000000000005MK15A |
|
15-Aug-23 |
16:29:56 |
232 |
3,382.00 |
XLON |
0XMB7000000000005MK159 |
|
15-Aug-23 |
16:29:56 |
1234 |
3,382.00 |
XLON |
0XMB1000000000005MK3JF |
|
15-Aug-23 |
16:29:59 |
212 |
3,383.00 |
XLON |
0XMB1000000000005MK3KG |
|
15-Aug-23 |
16:29:59 |
1059 |
3,383.00 |
XLON |
0XMB1000000000005MK3KH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP