Transaction in Own Shares
01 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 01 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
28,594 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,304.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,342.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,318.39p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,319,762 ordinary shares of 5p each in issue (excluding 4,167,711 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Sep-23 |
08:23:51 |
2 |
3,328.00 |
XLON |
0XL8700000000000DDPHVQ |
|
01-Sep-23 |
08:23:51 |
5 |
3,328.00 |
XLON |
0XL8100000000000DDPHG7 |
|
01-Sep-23 |
08:23:51 |
68 |
3,328.00 |
XLON |
0XL8A00000000000DDPHGF |
|
01-Sep-23 |
08:23:53 |
3 |
3,324.00 |
XLON |
0XL8400000000000DDPHI8 |
|
01-Sep-23 |
08:23:53 |
42 |
3,325.00 |
XLON |
0XL8700000000000DDPI00 |
|
01-Sep-23 |
08:23:53 |
68 |
3,325.00 |
XLON |
0XL8100000000000DDPHGB |
|
01-Sep-23 |
08:27:52 |
55 |
3,320.00 |
XLON |
0XL8100000000000DDPHTO |
|
01-Sep-23 |
08:29:55 |
7 |
3,318.00 |
XLON |
0XL8100000000000DDPI2U |
|
01-Sep-23 |
08:29:55 |
15 |
3,319.00 |
XLON |
0XL8700000000000DDPIID |
|
01-Sep-23 |
08:29:55 |
16 |
3,319.00 |
XLON |
0XL8700000000000DDPIIE |
|
01-Sep-23 |
08:29:55 |
28 |
3,317.00 |
XLON |
0XL8A00000000000DDPHVK |
|
01-Sep-23 |
08:29:55 |
67 |
3,317.00 |
XLON |
0XL8A00000000000DDPHVJ |
|
01-Sep-23 |
08:29:56 |
31 |
3,317.00 |
XLON |
0XL8100000000000DDPI33 |
|
01-Sep-23 |
08:29:56 |
33 |
3,317.00 |
XLON |
0XL8700000000000DDPIIG |
|
01-Sep-23 |
08:29:56 |
48 |
3,317.00 |
XLON |
0XL8100000000000DDPI32 |
|
01-Sep-23 |
09:06:15 |
4 |
3,321.00 |
XLON |
0XL8400000000000DDPKV6 |
|
01-Sep-23 |
09:06:15 |
8 |
3,321.00 |
XLON |
0XL8100000000000DDPKE5 |
|
01-Sep-23 |
09:06:15 |
16 |
3,321.00 |
XLON |
0XL8100000000000DDPKE6 |
|
01-Sep-23 |
09:06:15 |
50 |
3,321.00 |
XLON |
0XL8100000000000DDPKE7 |
|
01-Sep-23 |
09:20:00 |
2 |
3,320.00 |
XLON |
0XL8400000000000DDPLPM |
|
01-Sep-23 |
09:20:00 |
4 |
3,320.00 |
XLON |
0XL8700000000000DDPLO7 |
|
01-Sep-23 |
09:20:00 |
5 |
3,321.00 |
XLON |
0XL8100000000000DDPL2J |
|
01-Sep-23 |
09:20:00 |
8 |
3,322.00 |
XLON |
0XL8100000000000DDPL2H |
|
01-Sep-23 |
09:20:00 |
40 |
3,320.00 |
XLON |
0XL8700000000000DDPLO6 |
|
01-Sep-23 |
09:20:00 |
56 |
3,322.00 |
XLON |
0XL8100000000000DDPL2I |
|
01-Sep-23 |
09:20:00 |
119 |
3,322.00 |
XLON |
0XL8A00000000000DDPKLD |
|
01-Sep-23 |
09:20:00 |
288 |
3,322.00 |
XLON |
0XL8A00000000000DDPKLE |
|
01-Sep-23 |
09:24:35 |
3 |
3,318.00 |
XLON |
0XL8700000000000DDPLVP |
|
01-Sep-23 |
09:24:35 |
7 |
3,318.00 |
XLON |
0XL8100000000000DDPL9Q |
|
01-Sep-23 |
09:24:35 |
16 |
3,318.00 |
XLON |
0XL8A00000000000DDPKS2 |
|
01-Sep-23 |
09:24:35 |
53 |
3,318.00 |
XLON |
0XL8700000000000DDPLVO |
|
01-Sep-23 |
09:24:35 |
81 |
3,318.00 |
XLON |
0XL8100000000000DDPL9R |
|
01-Sep-23 |
09:24:35 |
102 |
3,318.00 |
XLON |
0XL8A00000000000DDPKS0 |
|
01-Sep-23 |
09:29:51 |
2 |
3,317.00 |
XLON |
0XL8400000000000DDPMEK |
|
01-Sep-23 |
10:00:02 |
1 |
3,322.00 |
XLON |
0XL8A00000000000DDPMHA |
|
01-Sep-23 |
10:00:02 |
5 |
3,322.00 |
XLON |
0XL8100000000000DDPNAQ |
|
01-Sep-23 |
10:00:02 |
27 |
3,322.00 |
XLON |
0XL8700000000000DDPNOS |
|
01-Sep-23 |
10:00:02 |
138 |
3,322.00 |
XLON |
0XL8A00000000000DDPMH9 |
|
01-Sep-23 |
10:00:34 |
5 |
3,321.00 |
XLON |
0XL8100000000000DDPNCM |
|
01-Sep-23 |
10:00:34 |
16 |
3,321.00 |
XLON |
0XL8A00000000000DDPMI0 |
|
01-Sep-23 |
10:00:34 |
51 |
3,321.00 |
XLON |
0XL8700000000000DDPNPK |
|
01-Sep-23 |
10:00:34 |
55 |
3,321.00 |
XLON |
0XL8A00000000000DDPMI1 |
|
01-Sep-23 |
10:00:34 |
151 |
3,321.00 |
XLON |
0XL8100000000000DDPNCN |
|
01-Sep-23 |
11:02:29 |
293 |
3,329.00 |
XLON |
0XL8100000000000DDPQBE |
|
01-Sep-23 |
11:02:29 |
305 |
3,329.00 |
XLON |
0XL8100000000000DDPQBF |
|
01-Sep-23 |
11:16:21 |
13 |
3,336.00 |
XLON |
0XL8700000000000DDPRES |
|
01-Sep-23 |
11:22:02 |
3 |
3,335.00 |
XLON |
0XL8100000000000DDPRDJ |
|
01-Sep-23 |
11:22:02 |
4 |
3,335.00 |
XLON |
0XL8700000000000DDPRQE |
|
01-Sep-23 |
11:22:02 |
6 |
3,336.00 |
XLON |
0XL8400000000000DDPT6H |
|
01-Sep-23 |
11:22:02 |
16 |
3,335.00 |
XLON |
0XL8100000000000DDPRDK |
|
01-Sep-23 |
11:22:02 |
32 |
3,336.00 |
XLON |
0XL8A00000000000DDPQTR |
|
01-Sep-23 |
11:22:02 |
41 |
3,336.00 |
XLON |
0XL8A00000000000DDPQTS |
|
01-Sep-23 |
11:36:40 |
17 |
3,342.00 |
XLON |
0XL8700000000000DDPSLK |
|
01-Sep-23 |
11:36:40 |
30 |
3,342.00 |
XLON |
0XL8700000000000DDPSLJ |
|
01-Sep-23 |
11:36:44 |
5 |
3,342.00 |
XLON |
0XL8700000000000DDPSLP |
|
01-Sep-23 |
11:36:44 |
13 |
3,342.00 |
XLON |
0XL8700000000000DDPSLN |
|
01-Sep-23 |
11:36:44 |
31 |
3,342.00 |
XLON |
0XL8700000000000DDPSLO |
|
01-Sep-23 |
11:36:48 |
13 |
3,342.00 |
XLON |
0XL8700000000000DDPSLV |
|
01-Sep-23 |
11:38:09 |
17 |
3,342.00 |
XLON |
0XL8700000000000DDPSOE |
|
01-Sep-23 |
11:38:51 |
4 |
3,338.00 |
XLON |
0XL8700000000000DDPSPS |
|
01-Sep-23 |
11:38:51 |
452 |
3,338.00 |
XLON |
0XL8700000000000DDPSPR |
|
01-Sep-23 |
11:48:21 |
2 |
3,338.00 |
XLON |
0XL8700000000000DDPTA5 |
|
01-Sep-23 |
11:48:21 |
26 |
3,337.00 |
XLON |
0XL8100000000000DDPSUA |
|
01-Sep-23 |
11:48:21 |
29 |
3,338.00 |
XLON |
0XL8700000000000DDPTA4 |
|
01-Sep-23 |
11:48:21 |
30 |
3,337.00 |
XLON |
0XL8700000000000DDPTA2 |
|
01-Sep-23 |
11:48:21 |
63 |
3,337.00 |
XLON |
0XL8A00000000000DDPSII |
|
01-Sep-23 |
11:54:22 |
2 |
3,339.00 |
XLON |
0XL8700000000000DDPTH2 |
|
01-Sep-23 |
11:54:22 |
12 |
3,339.00 |
XLON |
0XL8700000000000DDPTH3 |
|
01-Sep-23 |
11:54:22 |
23 |
3,339.00 |
XLON |
0XL8100000000000DDPT5J |
|
01-Sep-23 |
11:54:22 |
45 |
3,339.00 |
XLON |
0XL8700000000000DDPTH4 |
|
01-Sep-23 |
11:56:56 |
3 |
3,338.00 |
XLON |
0XL8700000000000DDPTKJ |
|
01-Sep-23 |
11:56:56 |
10 |
3,338.00 |
XLON |
0XL8100000000000DDPT7M |
|
01-Sep-23 |
11:56:56 |
18 |
3,337.00 |
XLON |
0XL8100000000000DDPT7N |
|
01-Sep-23 |
11:56:56 |
192 |
3,337.00 |
XLON |
0XL8A00000000000DDPSU3 |
|
01-Sep-23 |
11:56:58 |
4 |
3,335.00 |
XLON |
0XL8400000000000DDPV2H |
|
01-Sep-23 |
11:56:58 |
4 |
3,336.00 |
XLON |
0XL8400000000000DDPV2G |
|
01-Sep-23 |
11:56:58 |
81 |
3,335.00 |
XLON |
0XL8A00000000000DDPSU9 |
|
01-Sep-23 |
11:56:58 |
101 |
3,336.00 |
XLON |
0XL8A00000000000DDPSU8 |
|
01-Sep-23 |
11:57:00 |
4 |
3,334.00 |
XLON |
0XL8700000000000DDPTKQ |
|
01-Sep-23 |
11:57:00 |
7 |
3,334.00 |
XLON |
0XL8100000000000DDPT7P |
|
01-Sep-23 |
11:57:02 |
11 |
3,333.00 |
XLON |
0XL8100000000000DDPT7Q |
|
01-Sep-23 |
12:00:44 |
2 |
3,333.00 |
XLON |
0XL8700000000000DDPTQ4 |
|
01-Sep-23 |
12:00:44 |
5 |
3,332.00 |
XLON |
0XL8400000000000DDPV91 |
|
01-Sep-23 |
12:00:44 |
50 |
3,332.00 |
XLON |
0XL8700000000000DDPTQ5 |
|
01-Sep-23 |
12:04:47 |
2 |
3,332.00 |
XLON |
0XL8400000000000DDPVEF |
|
01-Sep-23 |
12:10:42 |
4 |
3,329.00 |
XLON |
0XL8400000000000DDPVL7 |
|
01-Sep-23 |
12:10:42 |
6 |
3,331.00 |
XLON |
0XL8100000000000DDPTN8 |
|
01-Sep-23 |
12:10:42 |
7 |
3,330.00 |
XLON |
0XL8100000000000DDPTN9 |
|
01-Sep-23 |
12:10:42 |
26 |
3,331.00 |
XLON |
0XL8A00000000000DDPTJT |
|
01-Sep-23 |
12:10:42 |
32 |
3,331.00 |
XLON |
0XL8700000000000DDPU9P |
|
01-Sep-23 |
12:10:42 |
94 |
3,331.00 |
XLON |
0XL8A00000000000DDPTJS |
|
01-Sep-23 |
12:10:42 |
747 |
3,329.00 |
XLON |
0XL8100000000000DDPTNA |
|
01-Sep-23 |
12:13:38 |
3 |
3,326.00 |
XLON |
0XL8700000000000DDPUD1 |
|
01-Sep-23 |
12:13:38 |
8 |
3,326.00 |
XLON |
0XL8100000000000DDPTQN |
|
01-Sep-23 |
12:13:38 |
18 |
3,326.00 |
XLON |
0XL8700000000000DDPUD0 |
|
01-Sep-23 |
12:31:03 |
2 |
3,326.00 |
XLON |
0XL8400000000000DDQ0DI |
|
01-Sep-23 |
12:31:03 |
3 |
3,326.00 |
XLON |
0XL8700000000000DDPV43 |
|
01-Sep-23 |
12:31:03 |
6 |
3,326.00 |
XLON |
0XL8100000000000DDPUD4 |
|
01-Sep-23 |
12:31:03 |
7 |
3,325.00 |
XLON |
0XL8100000000000DDPUD5 |
|
01-Sep-23 |
12:31:03 |
27 |
3,326.00 |
XLON |
0XL8700000000000DDPV42 |
|
01-Sep-23 |
12:31:03 |
67 |
3,326.00 |
XLON |
0XL8700000000000DDPV41 |
|
01-Sep-23 |
12:31:04 |
3 |
3,321.00 |
XLON |
0XL8400000000000DDQ0DJ |
|
01-Sep-23 |
12:59:46 |
6 |
3,320.00 |
XLON |
0XL8100000000000DDPVH0 |
|
01-Sep-23 |
12:59:46 |
20 |
3,319.00 |
XLON |
0XL8100000000000DDPVH1 |
|
01-Sep-23 |
12:59:46 |
36 |
3,319.00 |
XLON |
0XL8700000000000DDQ0JI |
|
01-Sep-23 |
12:59:46 |
38 |
3,319.00 |
XLON |
0XL8700000000000DDQ0JH |
|
01-Sep-23 |
12:59:46 |
38 |
3,320.00 |
XLON |
0XL8700000000000DDQ0JF |
|
01-Sep-23 |
12:59:46 |
75 |
3,321.00 |
XLON |
0XL8A00000000000DDPVPV |
|
01-Sep-23 |
12:59:46 |
548 |
3,320.00 |
XLON |
0XL8A00000000000DDPVPU |
|
01-Sep-23 |
13:04:20 |
2 |
3,317.00 |
XLON |
0XL8400000000000DDQ1V2 |
|
01-Sep-23 |
13:04:20 |
2 |
3,318.00 |
XLON |
0XL8400000000000DDQ1V1 |
|
01-Sep-23 |
13:04:20 |
3 |
3,317.00 |
XLON |
0XL8700000000000DDQ0S7 |
|
01-Sep-23 |
13:04:20 |
23 |
3,316.00 |
XLON |
0XL8700000000000DDQ0S8 |
|
01-Sep-23 |
13:04:20 |
23 |
3,316.00 |
XLON |
0XL8700000000000DDQ0S9 |
|
01-Sep-23 |
13:04:20 |
25 |
3,317.00 |
XLON |
0XL8100000000000DDPVO4 |
|
01-Sep-23 |
13:04:20 |
28 |
3,318.00 |
XLON |
0XL8700000000000DDQ0S5 |
|
01-Sep-23 |
13:04:20 |
69 |
3,317.00 |
XLON |
0XL8A00000000000DDQ01K |
|
01-Sep-23 |
13:04:20 |
79 |
3,318.00 |
XLON |
0XL8A00000000000DDQ01I |
|
01-Sep-23 |
13:04:20 |
137 |
3,318.00 |
XLON |
0XL8700000000000DDQ0S4 |
|
01-Sep-23 |
13:04:20 |
163 |
3,317.00 |
XLON |
0XL8A00000000000DDQ01J |
|
01-Sep-23 |
13:11:00 |
2 |
3,315.00 |
XLON |
0XL8700000000000DDQ16S |
|
01-Sep-23 |
13:11:00 |
4 |
3,316.00 |
XLON |
0XL8700000000000DDQ16P |
|
01-Sep-23 |
13:11:00 |
5 |
3,316.00 |
XLON |
0XL8100000000000DDQ01R |
|
01-Sep-23 |
13:11:00 |
6 |
3,315.00 |
XLON |
0XL8100000000000DDQ020 |
|
01-Sep-23 |
13:11:00 |
12 |
3,316.00 |
XLON |
0XL8100000000000DDQ01S |
|
01-Sep-23 |
13:11:00 |
30 |
3,315.00 |
XLON |
0XL8700000000000DDQ16R |
|
01-Sep-23 |
13:11:00 |
41 |
3,316.00 |
XLON |
0XL8700000000000DDQ16Q |
|
01-Sep-23 |
13:11:00 |
58 |
3,316.00 |
XLON |
0XL8100000000000DDQ01T |
|
01-Sep-23 |
13:11:00 |
128 |
3,315.00 |
XLON |
0XL8100000000000DDQ01V |
|
01-Sep-23 |
13:11:04 |
3 |
3,314.00 |
XLON |
0XL8400000000000DDQ2CS |
|
01-Sep-23 |
13:11:04 |
69 |
3,314.00 |
XLON |
0XL8100000000000DDQ02A |
|
01-Sep-23 |
13:11:08 |
6 |
3,312.00 |
XLON |
0XL8100000000000DDQ02J |
|
01-Sep-23 |
13:11:08 |
21 |
3,314.00 |
XLON |
0XL8A00000000000DDQ0DK |
|
01-Sep-23 |
13:11:08 |
28 |
3,314.00 |
XLON |
0XL8A00000000000DDQ0DJ |
|
01-Sep-23 |
13:11:08 |
120 |
3,314.00 |
XLON |
0XL8A00000000000DDQ0DI |
|
01-Sep-23 |
13:16:48 |
52 |
3,313.00 |
XLON |
0XL8A00000000000DDQ0PA |
|
01-Sep-23 |
13:16:48 |
100 |
3,312.00 |
XLON |
0XL8A00000000000DDQ0P8 |
|
01-Sep-23 |
13:16:48 |
271 |
3,312.00 |
XLON |
0XL8A00000000000DDQ0P9 |
|
01-Sep-23 |
13:33:02 |
2 |
3,322.00 |
XLON |
0XL8700000000000DDQ2EF |
|
01-Sep-23 |
13:33:02 |
4 |
3,320.00 |
XLON |
0XL8400000000000DDQ3RC |
|
01-Sep-23 |
13:33:02 |
7 |
3,322.00 |
XLON |
0XL8400000000000DDQ3RB |
|
01-Sep-23 |
13:33:02 |
10 |
3,322.00 |
XLON |
0XL8100000000000DDQ1L9 |
|
01-Sep-23 |
13:33:02 |
22 |
3,320.00 |
XLON |
0XL8100000000000DDQ1LA |
|
01-Sep-23 |
13:33:02 |
35 |
3,321.00 |
XLON |
0XL8100000000000DDQ1LB |
|
01-Sep-23 |
13:33:02 |
112 |
3,320.00 |
XLON |
0XL8100000000000DDQ1LC |
|
01-Sep-23 |
13:33:02 |
404 |
3,322.00 |
XLON |
0XL8700000000000DDQ2EG |
|
01-Sep-23 |
13:33:37 |
4 |
3,319.00 |
XLON |
0XL8700000000000DDQ2G7 |
|
01-Sep-23 |
13:33:37 |
7 |
3,319.00 |
XLON |
0XL8100000000000DDQ1N3 |
|
01-Sep-23 |
13:33:37 |
91 |
3,319.00 |
XLON |
0XL8100000000000DDQ1N4 |
|
01-Sep-23 |
13:37:13 |
11 |
3,319.00 |
XLON |
0XL8100000000000DDQ20I |
|
01-Sep-23 |
13:37:44 |
3 |
3,320.00 |
XLON |
0XL8700000000000DDQ2RS |
|
01-Sep-23 |
13:40:16 |
3 |
3,319.00 |
XLON |
0XL8700000000000DDQ302 |
|
01-Sep-23 |
13:40:16 |
5 |
3,319.00 |
XLON |
0XL8400000000000DDQ4G2 |
|
01-Sep-23 |
13:40:16 |
35 |
3,319.00 |
XLON |
0XL8700000000000DDQ303 |
|
01-Sep-23 |
13:40:49 |
2 |
3,319.00 |
XLON |
0XL8700000000000DDQ31E |
|
01-Sep-23 |
13:40:49 |
4 |
3,319.00 |
XLON |
0XL8400000000000DDQ4HH |
|
01-Sep-23 |
13:40:49 |
6 |
3,319.00 |
XLON |
0XL8700000000000DDQ31D |
|
01-Sep-23 |
13:42:32 |
3 |
3,318.00 |
XLON |
0XL8700000000000DDQ34E |
|
01-Sep-23 |
13:42:32 |
6 |
3,318.00 |
XLON |
0XL8100000000000DDQ2E9 |
|
01-Sep-23 |
13:42:32 |
9 |
3,317.00 |
XLON |
0XL8100000000000DDQ2EB |
|
01-Sep-23 |
13:42:32 |
25 |
3,318.00 |
XLON |
0XL8100000000000DDQ2E6 |
|
01-Sep-23 |
13:42:32 |
31 |
3,318.00 |
XLON |
0XL8A00000000000DDQ2VT |
|
01-Sep-23 |
13:42:32 |
69 |
3,318.00 |
XLON |
0XL8100000000000DDQ2E8 |
|
01-Sep-23 |
13:42:32 |
75 |
3,318.00 |
XLON |
0XL8700000000000DDQ34C |
|
01-Sep-23 |
13:42:32 |
94 |
3,318.00 |
XLON |
0XL8A00000000000DDQ2VU |
|
01-Sep-23 |
13:42:32 |
98 |
3,317.00 |
XLON |
0XL8700000000000DDQ34J |
|
01-Sep-23 |
13:42:32 |
100 |
3,318.00 |
XLON |
0XL8100000000000DDQ2E7 |
|
01-Sep-23 |
13:44:13 |
2 |
3,319.00 |
XLON |
0XL8400000000000DDQ4PB |
|
01-Sep-23 |
13:44:13 |
3 |
3,319.00 |
XLON |
0XL8700000000000DDQ385 |
|
01-Sep-23 |
13:44:13 |
66 |
3,319.00 |
XLON |
0XL8100000000000DDQ2IL |
|
01-Sep-23 |
13:44:13 |
68 |
3,319.00 |
XLON |
0XL8A00000000000DDQ33R |
|
01-Sep-23 |
13:57:01 |
2 |
3,318.00 |
XLON |
0XL8100000000000DDQ3KL |
|
01-Sep-23 |
13:57:01 |
5 |
3,317.00 |
XLON |
0XL8100000000000DDQ3KP |
|
01-Sep-23 |
13:57:01 |
28 |
3,317.00 |
XLON |
0XL8700000000000DDQ42J |
|
01-Sep-23 |
13:57:01 |
70 |
3,318.00 |
XLON |
0XL8100000000000DDQ3KK |
|
01-Sep-23 |
13:57:01 |
86 |
3,317.00 |
XLON |
0XL8A00000000000DDQ3VS |
|
01-Sep-23 |
13:57:01 |
109 |
3,318.00 |
XLON |
0XL8A00000000000DDQ3VM |
|
01-Sep-23 |
14:15:33 |
415 |
3,319.00 |
XLON |
0XL8700000000000DDQ5DP |
|
01-Sep-23 |
14:25:01 |
15 |
3,319.00 |
XLON |
0XL8A00000000000DDQ5VH |
|
01-Sep-23 |
14:25:01 |
47 |
3,319.00 |
XLON |
0XL8A00000000000DDQ5VG |
|
01-Sep-23 |
14:25:01 |
425 |
3,319.00 |
XLON |
0XL8A00000000000DDQ5VI |
|
01-Sep-23 |
14:31:10 |
189 |
3,322.00 |
XLON |
0XL8A00000000000DDQ6HT |
|
01-Sep-23 |
14:32:29 |
94 |
3,319.00 |
XLON |
0XL8100000000000DDQ5TM |
|
01-Sep-23 |
14:35:13 |
1 |
3,319.00 |
XLON |
0XL8700000000000DDQ70F |
|
01-Sep-23 |
14:35:13 |
5 |
3,318.00 |
XLON |
0XL8700000000000DDQ70D |
|
01-Sep-23 |
14:35:13 |
16 |
3,319.00 |
XLON |
0XL8700000000000DDQ70G |
|
01-Sep-23 |
14:35:13 |
24 |
3,318.00 |
XLON |
0XL8100000000000DDQ669 |
|
01-Sep-23 |
14:35:13 |
44 |
3,318.00 |
XLON |
0XL8700000000000DDQ70C |
|
01-Sep-23 |
14:35:13 |
120 |
3,319.00 |
XLON |
0XL8700000000000DDQ70E |
|
01-Sep-23 |
14:35:13 |
206 |
3,318.00 |
XLON |
0XL8A00000000000DDQ70S |
|
01-Sep-23 |
14:35:39 |
2 |
3,316.00 |
XLON |
0XL8700000000000DDQ73C |
|
01-Sep-23 |
14:35:39 |
7 |
3,316.00 |
XLON |
0XL8400000000000DDQ8U2 |
|
01-Sep-23 |
14:35:39 |
9 |
3,317.00 |
XLON |
0XL8700000000000DDQ739 |
|
01-Sep-23 |
14:35:39 |
62 |
3,316.00 |
XLON |
0XL8700000000000DDQ73B |
|
01-Sep-23 |
14:35:39 |
85 |
3,317.00 |
XLON |
0XL8700000000000DDQ73A |
|
01-Sep-23 |
14:35:39 |
94 |
3,316.00 |
XLON |
0XL8100000000000DDQ68K |
|
01-Sep-23 |
14:35:39 |
100 |
3,317.00 |
XLON |
0XL8100000000000DDQ68J |
|
01-Sep-23 |
14:35:39 |
111 |
3,317.00 |
XLON |
0XL8A00000000000DDQ72S |
|
01-Sep-23 |
14:35:39 |
161 |
3,316.00 |
XLON |
0XL8100000000000DDQ68L |
|
01-Sep-23 |
14:35:39 |
272 |
3,316.00 |
XLON |
0XL8A00000000000DDQ72T |
|
01-Sep-23 |
14:35:40 |
3 |
3,315.00 |
XLON |
0XL8700000000000DDQ73F |
|
01-Sep-23 |
14:35:40 |
11 |
3,315.00 |
XLON |
0XL8400000000000DDQ8U4 |
|
01-Sep-23 |
14:35:40 |
21 |
3,315.00 |
XLON |
0XL8100000000000DDQ68O |
|
01-Sep-23 |
14:37:19 |
3 |
3,314.00 |
XLON |
0XL8400000000000DDQ97G |
|
01-Sep-23 |
14:39:44 |
4 |
3,314.00 |
XLON |
0XL8700000000000DDQ7J0 |
|
01-Sep-23 |
14:39:44 |
5 |
3,314.00 |
XLON |
0XL8400000000000DDQ9GO |
|
01-Sep-23 |
14:39:44 |
6 |
3,313.00 |
XLON |
0XL8100000000000DDQ6L3 |
|
01-Sep-23 |
14:39:44 |
7 |
3,314.00 |
XLON |
0XL8100000000000DDQ6L2 |
|
01-Sep-23 |
14:39:44 |
104 |
3,313.00 |
XLON |
0XL8700000000000DDQ7J1 |
|
01-Sep-23 |
14:39:44 |
344 |
3,313.00 |
XLON |
0XL8100000000000DDQ6L4 |
|
01-Sep-23 |
14:39:44 |
364 |
3,313.00 |
XLON |
0XL8A00000000000DDQ7GG |
|
01-Sep-23 |
14:39:45 |
5 |
3,312.00 |
XLON |
0XL8700000000000DDQ7J9 |
|
01-Sep-23 |
14:45:28 |
32 |
3,312.00 |
XLON |
0XL8100000000000DDQ78H |
|
01-Sep-23 |
14:45:28 |
46 |
3,312.00 |
XLON |
0XL8100000000000DDQ78I |
|
01-Sep-23 |
14:47:12 |
2 |
3,311.00 |
XLON |
0XL8700000000000DDQ8F6 |
|
01-Sep-23 |
14:47:12 |
7 |
3,311.00 |
XLON |
0XL8100000000000DDQ7GI |
|
01-Sep-23 |
14:47:12 |
8 |
3,311.00 |
XLON |
0XL8400000000000DDQAI1 |
|
01-Sep-23 |
14:47:12 |
17 |
3,311.00 |
XLON |
0XL8A00000000000DDQ8A6 |
|
01-Sep-23 |
14:47:12 |
48 |
3,311.00 |
XLON |
0XL8700000000000DDQ8F7 |
|
01-Sep-23 |
14:47:12 |
286 |
3,311.00 |
XLON |
0XL8100000000000DDQ7GJ |
|
01-Sep-23 |
14:47:12 |
510 |
3,311.00 |
XLON |
0XL8A00000000000DDQ8A7 |
|
01-Sep-23 |
14:48:03 |
2 |
3,310.00 |
XLON |
0XL8700000000000DDQ8IC |
|
01-Sep-23 |
14:48:03 |
3 |
3,310.00 |
XLON |
0XL8400000000000DDQALE |
|
01-Sep-23 |
14:48:03 |
12 |
3,310.00 |
XLON |
0XL8100000000000DDQ7IU |
|
01-Sep-23 |
14:48:03 |
30 |
3,310.00 |
XLON |
0XL8700000000000DDQ8ID |
|
01-Sep-23 |
14:56:14 |
49 |
3,309.00 |
XLON |
0XL8A00000000000DDQ9I0 |
|
01-Sep-23 |
14:56:14 |
70 |
3,309.00 |
XLON |
0XL8A00000000000DDQ9I1 |
|
01-Sep-23 |
14:56:14 |
71 |
3,309.00 |
XLON |
0XL8100000000000DDQ8H3 |
|
01-Sep-23 |
14:56:14 |
129 |
3,309.00 |
XLON |
0XL8700000000000DDQ9IM |
|
01-Sep-23 |
14:56:14 |
516 |
3,309.00 |
XLON |
0XL8100000000000DDQ8H2 |
|
01-Sep-23 |
14:56:14 |
540 |
3,309.00 |
XLON |
0XL8A00000000000DDQ9HV |
|
01-Sep-23 |
14:57:06 |
16 |
3,310.00 |
XLON |
0XL8100000000000DDQ8L3 |
|
01-Sep-23 |
14:57:06 |
16 |
3,310.00 |
XLON |
0XL8100000000000DDQ8L4 |
|
01-Sep-23 |
14:57:11 |
2 |
3,310.00 |
XLON |
0XL8100000000000DDQ8LN |
|
01-Sep-23 |
15:00:20 |
3 |
3,311.00 |
XLON |
0XL8700000000000DDQA7K |
|
01-Sep-23 |
15:00:20 |
4 |
3,311.00 |
XLON |
0XL8400000000000DDQCCD |
|
01-Sep-23 |
15:00:20 |
23 |
3,311.00 |
XLON |
0XL8100000000000DDQ952 |
|
01-Sep-23 |
15:00:20 |
65 |
3,311.00 |
XLON |
0XL8A00000000000DDQA3R |
|
01-Sep-23 |
15:00:20 |
67 |
3,311.00 |
XLON |
0XL8700000000000DDQA7L |
|
01-Sep-23 |
15:00:20 |
75 |
3,311.00 |
XLON |
0XL8100000000000DDQ953 |
|
01-Sep-23 |
15:00:28 |
3 |
3,310.00 |
XLON |
0XL8400000000000DDQCD2 |
|
01-Sep-23 |
15:00:28 |
4 |
3,310.00 |
XLON |
0XL8700000000000DDQA8R |
|
01-Sep-23 |
15:00:28 |
14 |
3,310.00 |
XLON |
0XL8100000000000DDQ95S |
|
01-Sep-23 |
15:00:28 |
39 |
3,310.00 |
XLON |
0XL8700000000000DDQA8S |
|
01-Sep-23 |
15:00:28 |
297 |
3,309.00 |
XLON |
0XL8A00000000000DDQA4I |
|
01-Sep-23 |
15:00:37 |
118 |
3,310.00 |
XLON |
0XL8100000000000DDQ96J |
|
01-Sep-23 |
15:01:01 |
2 |
3,306.00 |
XLON |
0XL8700000000000DDQABP |
|
01-Sep-23 |
15:01:01 |
2 |
3,307.00 |
XLON |
0XL8700000000000DDQABM |
|
01-Sep-23 |
15:01:01 |
2 |
3,308.00 |
XLON |
0XL8700000000000DDQABK |
|
01-Sep-23 |
15:01:01 |
4 |
3,308.00 |
XLON |
0XL8400000000000DDQCGC |
|
01-Sep-23 |
15:01:01 |
13 |
3,307.00 |
XLON |
0XL8100000000000DDQ98R |
|
01-Sep-23 |
15:01:01 |
15 |
3,308.00 |
XLON |
0XL8100000000000DDQ98P |
|
01-Sep-23 |
15:01:01 |
46 |
3,306.00 |
XLON |
0XL8700000000000DDQABO |
|
01-Sep-23 |
15:01:01 |
69 |
3,307.00 |
XLON |
0XL8700000000000DDQABN |
|
01-Sep-23 |
15:01:01 |
70 |
3,308.00 |
XLON |
0XL8A00000000000DDQA87 |
|
01-Sep-23 |
15:01:01 |
95 |
3,308.00 |
XLON |
0XL8700000000000DDQABL |
|
01-Sep-23 |
15:01:01 |
162 |
3,307.00 |
XLON |
0XL8A00000000000DDQA88 |
|
01-Sep-23 |
15:01:01 |
339 |
3,308.00 |
XLON |
0XL8100000000000DDQ98Q |
|
01-Sep-23 |
15:01:06 |
2 |
3,305.00 |
XLON |
0XL8700000000000DDQACG |
|
01-Sep-23 |
15:01:06 |
4 |
3,305.00 |
XLON |
0XL8400000000000DDQCH0 |
|
01-Sep-23 |
15:01:06 |
14 |
3,304.00 |
XLON |
0XL8A00000000000DDQA95 |
|
01-Sep-23 |
15:01:06 |
36 |
3,304.00 |
XLON |
0XL8A00000000000DDQA96 |
|
01-Sep-23 |
15:01:06 |
87 |
3,304.00 |
XLON |
0XL8A00000000000DDQA94 |
|
01-Sep-23 |
15:05:09 |
2 |
3,320.00 |
XLON |
0XL8400000000000DDQD4I |
|
01-Sep-23 |
15:05:09 |
2 |
3,320.00 |
XLON |
0XL8700000000000DDQAV3 |
|
01-Sep-23 |
15:05:09 |
18 |
3,320.00 |
XLON |
0XL8100000000000DDQ9RC |
|
01-Sep-23 |
15:05:09 |
27 |
3,320.00 |
XLON |
0XL8700000000000DDQAV2 |
|
01-Sep-23 |
15:05:09 |
234 |
3,319.00 |
XLON |
0XL8700000000000DDQAV0 |
|
01-Sep-23 |
15:05:32 |
2 |
3,317.00 |
XLON |
0XL8700000000000DDQB0J |
|
01-Sep-23 |
15:05:32 |
3 |
3,317.00 |
XLON |
0XL8400000000000DDQD65 |
|
01-Sep-23 |
15:05:32 |
6 |
3,317.00 |
XLON |
0XL8100000000000DDQ9T8 |
|
01-Sep-23 |
15:05:32 |
49 |
3,317.00 |
XLON |
0XL8A00000000000DDQAPS |
|
01-Sep-23 |
15:05:32 |
62 |
3,317.00 |
XLON |
0XL8A00000000000DDQAPU |
|
01-Sep-23 |
15:05:32 |
90 |
3,317.00 |
XLON |
0XL8100000000000DDQ9T7 |
|
01-Sep-23 |
15:14:27 |
2 |
3,325.00 |
XLON |
0XL8700000000000DDQC25 |
|
01-Sep-23 |
15:14:27 |
18 |
3,325.00 |
XLON |
0XL8100000000000DDQASU |
|
01-Sep-23 |
15:14:27 |
38 |
3,324.00 |
XLON |
0XL8700000000000DDQC26 |
|
01-Sep-23 |
15:14:27 |
74 |
3,325.00 |
XLON |
0XL8A00000000000DDQBP8 |
|
01-Sep-23 |
15:14:29 |
27 |
3,323.00 |
XLON |
0XL8700000000000DDQC29 |
|
01-Sep-23 |
15:16:02 |
4 |
3,322.00 |
XLON |
0XL8400000000000DDQETC |
|
01-Sep-23 |
15:16:02 |
12 |
3,322.00 |
XLON |
0XL8100000000000DDQB4J |
|
01-Sep-23 |
15:16:02 |
86 |
3,322.00 |
XLON |
0XL8A00000000000DDQBVH |
|
01-Sep-23 |
15:16:02 |
121 |
3,322.00 |
XLON |
0XL8100000000000DDQB4I |
|
01-Sep-23 |
15:16:04 |
3 |
3,320.00 |
XLON |
0XL8700000000000DDQCA6 |
|
01-Sep-23 |
15:16:04 |
3 |
3,321.00 |
XLON |
0XL8700000000000DDQC9S |
|
01-Sep-23 |
15:16:04 |
5 |
3,320.00 |
XLON |
0XL8100000000000DDQB50 |
|
01-Sep-23 |
15:16:04 |
12 |
3,321.00 |
XLON |
0XL8100000000000DDQB4R |
|
01-Sep-23 |
15:16:04 |
35 |
3,320.00 |
XLON |
0XL8700000000000DDQCA5 |
|
01-Sep-23 |
15:16:04 |
61 |
3,321.00 |
XLON |
0XL8700000000000DDQC9R |
|
01-Sep-23 |
15:16:04 |
65 |
3,321.00 |
XLON |
0XL8A00000000000DDQBVO |
|
01-Sep-23 |
15:16:04 |
89 |
3,320.00 |
XLON |
0XL8100000000000DDQB52 |
|
01-Sep-23 |
15:16:05 |
4 |
3,319.00 |
XLON |
0XL8400000000000DDQEU0 |
|
01-Sep-23 |
15:16:05 |
7 |
3,319.00 |
XLON |
0XL8100000000000DDQB53 |
|
01-Sep-23 |
15:16:05 |
38 |
3,319.00 |
XLON |
0XL8700000000000DDQCA4 |
|
01-Sep-23 |
15:16:05 |
70 |
3,320.00 |
XLON |
0XL8A00000000000DDQC02 |
|
01-Sep-23 |
15:16:05 |
72 |
3,319.00 |
XLON |
0XL8A00000000000DDQC01 |
|
01-Sep-23 |
15:17:19 |
63 |
3,318.00 |
XLON |
0XL8100000000000DDQB8P |
|
01-Sep-23 |
15:18:08 |
52 |
3,317.00 |
XLON |
0XL8A00000000000DDQC6M |
|
01-Sep-23 |
15:18:08 |
53 |
3,317.00 |
XLON |
0XL8A00000000000DDQC6N |
|
01-Sep-23 |
15:18:08 |
95 |
3,317.00 |
XLON |
0XL8100000000000DDQBBN |
|
01-Sep-23 |
15:25:50 |
77 |
3,317.00 |
XLON |
0XL8A00000000000DDQCVQ |
|
01-Sep-23 |
15:30:19 |
4 |
3,318.00 |
XLON |
0XL8400000000000DDQGPV |
|
01-Sep-23 |
15:30:19 |
96 |
3,318.00 |
XLON |
0XL8700000000000DDQDQL |
|
01-Sep-23 |
15:30:19 |
319 |
3,318.00 |
XLON |
0XL8700000000000DDQDQM |
|
01-Sep-23 |
15:31:07 |
52 |
3,321.00 |
XLON |
0XL8A00000000000DDQDG3 |
|
01-Sep-23 |
15:31:07 |
100 |
3,321.00 |
XLON |
0XL8A00000000000DDQDG4 |
|
01-Sep-23 |
15:31:10 |
15 |
3,320.00 |
XLON |
0XL8100000000000DDQCOR |
|
01-Sep-23 |
15:31:10 |
21 |
3,320.00 |
XLON |
0XL8100000000000DDQCOQ |
|
01-Sep-23 |
15:31:10 |
21 |
3,320.00 |
XLON |
0XL8100000000000DDQCOS |
|
01-Sep-23 |
15:31:10 |
21 |
3,320.00 |
XLON |
0XL8100000000000DDQCOT |
|
01-Sep-23 |
15:31:10 |
21 |
3,320.00 |
XLON |
0XL8100000000000DDQCOU |
|
01-Sep-23 |
15:31:10 |
21 |
3,320.00 |
XLON |
0XL8100000000000DDQCOV |
|
01-Sep-23 |
15:31:10 |
46 |
3,321.00 |
XLON |
0XL8100000000000DDQCON |
|
01-Sep-23 |
15:31:10 |
102 |
3,320.00 |
XLON |
0XL8100000000000DDQCOP |
|
01-Sep-23 |
15:31:10 |
139 |
3,321.00 |
XLON |
0XL8100000000000DDQCOO |
|
01-Sep-23 |
15:31:14 |
21 |
3,320.00 |
XLON |
0XL8100000000000DDQCP3 |
|
01-Sep-23 |
15:32:42 |
5 |
3,319.00 |
XLON |
0XL8400000000000DDQH44 |
|
01-Sep-23 |
15:32:42 |
31 |
3,319.00 |
XLON |
0XL8100000000000DDQCTM |
|
01-Sep-23 |
15:32:48 |
2 |
3,317.00 |
XLON |
0XL8700000000000DDQE3K |
|
01-Sep-23 |
15:32:48 |
4 |
3,318.00 |
XLON |
0XL8400000000000DDQH4H |
|
01-Sep-23 |
15:32:48 |
19 |
3,317.00 |
XLON |
0XL8100000000000DDQCU9 |
|
01-Sep-23 |
15:32:48 |
43 |
3,317.00 |
XLON |
0XL8700000000000DDQE3L |
|
01-Sep-23 |
15:32:48 |
122 |
3,317.00 |
XLON |
0XL8A00000000000DDQDLP |
|
01-Sep-23 |
15:32:48 |
233 |
3,317.00 |
XLON |
0XL8100000000000DDQCU8 |
|
01-Sep-23 |
15:38:53 |
23 |
3,321.00 |
XLON |
0XL8A00000000000DDQEB2 |
|
01-Sep-23 |
15:38:53 |
27 |
3,321.00 |
XLON |
0XL8A00000000000DDQEB1 |
|
01-Sep-23 |
15:38:53 |
32 |
3,321.00 |
XLON |
0XL8A00000000000DDQEB0 |
|
01-Sep-23 |
15:38:53 |
76 |
3,321.00 |
XLON |
0XL8A00000000000DDQEAV |
|
01-Sep-23 |
15:38:53 |
137 |
3,321.00 |
XLON |
0XL8A00000000000DDQEB3 |
|
01-Sep-23 |
15:38:56 |
6 |
3,321.00 |
XLON |
0XL8700000000000DDQEPJ |
|
01-Sep-23 |
15:38:56 |
47 |
3,321.00 |
XLON |
0XL8700000000000DDQEPI |
|
01-Sep-23 |
15:38:56 |
91 |
3,321.00 |
XLON |
0XL8700000000000DDQEPH |
|
01-Sep-23 |
15:38:58 |
91 |
3,321.00 |
XLON |
0XL8A00000000000DDQEBD |
|
01-Sep-23 |
15:38:59 |
91 |
3,321.00 |
XLON |
0XL8100000000000DDQDMQ |
|
01-Sep-23 |
15:39:16 |
4 |
3,320.00 |
XLON |
0XL8400000000000DDQI0P |
|
01-Sep-23 |
15:39:16 |
6 |
3,320.00 |
XLON |
0XL8700000000000DDQEQP |
|
01-Sep-23 |
15:39:16 |
35 |
3,320.00 |
XLON |
0XL8100000000000DDQDO9 |
|
01-Sep-23 |
15:42:02 |
3 |
3,319.00 |
XLON |
0XL8400000000000DDQIBM |
|
01-Sep-23 |
15:42:02 |
5 |
3,319.00 |
XLON |
0XL8700000000000DDQF3J |
|
01-Sep-23 |
15:42:02 |
6 |
3,317.00 |
XLON |
0XL8700000000000DDQF3K |
|
01-Sep-23 |
15:42:02 |
10 |
3,317.00 |
XLON |
0XL8A00000000000DDQEKI |
|
01-Sep-23 |
15:42:02 |
10 |
3,318.00 |
XLON |
0XL8A00000000000DDQEKL |
|
01-Sep-23 |
15:42:02 |
21 |
3,317.00 |
XLON |
0XL8A00000000000DDQEKK |
|
01-Sep-23 |
15:42:02 |
21 |
3,319.00 |
XLON |
0XL8100000000000DDQE27 |
|
01-Sep-23 |
15:42:02 |
28 |
3,317.00 |
XLON |
0XL8A00000000000DDQEKJ |
|
01-Sep-23 |
15:42:02 |
46 |
3,317.00 |
XLON |
0XL8A00000000000DDQEKH |
|
01-Sep-23 |
15:42:02 |
69 |
3,319.00 |
XLON |
0XL8700000000000DDQF3I |
|
01-Sep-23 |
15:42:02 |
113 |
3,319.00 |
XLON |
0XL8A00000000000DDQEKF |
|
01-Sep-23 |
15:48:26 |
4 |
3,318.00 |
XLON |
0XL8700000000000DDQFR8 |
|
01-Sep-23 |
15:48:26 |
12 |
3,317.00 |
XLON |
0XL8100000000000DDQERA |
|
01-Sep-23 |
15:48:26 |
103 |
3,317.00 |
XLON |
0XL8100000000000DDQER9 |
|
01-Sep-23 |
15:55:49 |
3 |
3,316.00 |
XLON |
0XL8400000000000DDQKHM |
|
01-Sep-23 |
15:55:49 |
4 |
3,317.00 |
XLON |
0XL8700000000000DDQGT3 |
|
01-Sep-23 |
15:55:49 |
21 |
3,317.00 |
XLON |
0XL8700000000000DDQGT8 |
|
01-Sep-23 |
15:55:49 |
55 |
3,316.00 |
XLON |
0XL8100000000000DDQFRC |
|
01-Sep-23 |
15:55:49 |
60 |
3,317.00 |
XLON |
0XL8700000000000DDQGT4 |
|
01-Sep-23 |
15:55:49 |
78 |
3,317.00 |
XLON |
0XL8700000000000DDQGT7 |
|
01-Sep-23 |
15:55:49 |
80 |
3,317.00 |
XLON |
0XL8700000000000DDQGT6 |
|
01-Sep-23 |
15:55:49 |
120 |
3,316.00 |
XLON |
0XL8100000000000DDQFRD |
|
01-Sep-23 |
15:55:49 |
163 |
3,317.00 |
XLON |
0XL8100000000000DDQFRA |
|
01-Sep-23 |
15:55:49 |
277 |
3,317.00 |
XLON |
0XL8100000000000DDQFRB |
|
01-Sep-23 |
15:55:49 |
337 |
3,317.00 |
XLON |
0XL8700000000000DDQGT5 |
|
01-Sep-23 |
16:00:32 |
6 |
3,317.00 |
XLON |
0XL8700000000000DDQHJR |
|
01-Sep-23 |
16:00:32 |
9 |
3,317.00 |
XLON |
0XL8400000000000DDQLA3 |
|
01-Sep-23 |
16:00:41 |
20 |
3,317.00 |
XLON |
0XL8100000000000DDQGGF |
|
01-Sep-23 |
16:00:41 |
20 |
3,317.00 |
XLON |
0XL8100000000000DDQGGG |
|
01-Sep-23 |
16:00:41 |
20 |
3,317.00 |
XLON |
0XL8100000000000DDQGGH |
|
01-Sep-23 |
16:00:41 |
20 |
3,317.00 |
XLON |
0XL8100000000000DDQGGI |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGJ |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGK |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGL |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGM |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGN |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGO |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGP |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGQ |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGR |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGS |
|
01-Sep-23 |
16:00:41 |
27 |
3,317.00 |
XLON |
0XL8100000000000DDQGGT |
|
01-Sep-23 |
16:00:42 |
27 |
3,317.00 |
XLON |
0XL8A00000000000DDQH29 |
|
01-Sep-23 |
16:05:02 |
21 |
3,319.00 |
XLON |
0XL8100000000000DDQH4M |
|
01-Sep-23 |
16:05:02 |
120 |
3,319.00 |
XLON |
0XL8100000000000DDQH4L |
|
01-Sep-23 |
16:05:29 |
11 |
3,319.00 |
XLON |
0XL8700000000000DDQI9A |
|
01-Sep-23 |
16:05:29 |
11 |
3,319.00 |
XLON |
0XL8700000000000DDQI9C |
|
01-Sep-23 |
16:05:29 |
11 |
3,319.00 |
XLON |
0XL8700000000000DDQI9E |
|
01-Sep-23 |
16:05:29 |
11 |
3,319.00 |
XLON |
0XL8700000000000DDQI9G |
|
01-Sep-23 |
16:05:29 |
26 |
3,319.00 |
XLON |
0XL8700000000000DDQI99 |
|
01-Sep-23 |
16:05:29 |
26 |
3,319.00 |
XLON |
0XL8700000000000DDQI9B |
|
01-Sep-23 |
16:05:29 |
26 |
3,319.00 |
XLON |
0XL8700000000000DDQI9D |
|
01-Sep-23 |
16:05:29 |
26 |
3,319.00 |
XLON |
0XL8700000000000DDQI9F |
|
01-Sep-23 |
16:05:30 |
11 |
3,319.00 |
XLON |
0XL8100000000000DDQH8T |
|
01-Sep-23 |
16:05:30 |
26 |
3,319.00 |
XLON |
0XL8100000000000DDQH8S |
|
01-Sep-23 |
16:05:32 |
11 |
3,319.00 |
XLON |
0XL8A00000000000DDQHLA |
|
01-Sep-23 |
16:05:32 |
26 |
3,319.00 |
XLON |
0XL8A00000000000DDQHL9 |
|
01-Sep-23 |
16:05:32 |
94 |
3,319.00 |
XLON |
0XL8A00000000000DDQHLB |
|
01-Sep-23 |
16:15:14 |
3 |
3,317.00 |
XLON |
0XL8700000000000DDQJOC |
|
01-Sep-23 |
16:15:14 |
6 |
3,317.00 |
XLON |
0XL8400000000000DDQNL3 |
|
01-Sep-23 |
16:15:14 |
50 |
3,318.00 |
XLON |
0XL8700000000000DDQJOE |
|
01-Sep-23 |
16:15:14 |
78 |
3,318.00 |
XLON |
0XL8700000000000DDQJOF |
|
01-Sep-23 |
16:15:14 |
142 |
3,318.00 |
XLON |
0XL8700000000000DDQJOA |
|
01-Sep-23 |
16:15:14 |
329 |
3,318.00 |
XLON |
0XL8700000000000DDQJOB |
|
01-Sep-23 |
16:15:14 |
507 |
3,318.00 |
XLON |
0XL8100000000000DDQILF |
|
01-Sep-23 |
16:16:27 |
9 |
3,316.00 |
XLON |
0XL8100000000000DDQISL |
|
01-Sep-23 |
16:16:27 |
69 |
3,316.00 |
XLON |
0XL8A00000000000DDQJ5A |
|
01-Sep-23 |
16:16:27 |
124 |
3,316.00 |
XLON |
0XL8100000000000DDQISK |
|
01-Sep-23 |
16:16:27 |
273 |
3,316.00 |
XLON |
0XL8A00000000000DDQJ59 |
|
01-Sep-23 |
16:21:11 |
39 |
3,318.00 |
XLON |
0XL8100000000000DDQJM7 |
|
01-Sep-23 |
16:21:11 |
248 |
3,318.00 |
XLON |
0XL8100000000000DDQJM8 |
|
01-Sep-23 |
16:21:11 |
273 |
3,318.00 |
XLON |
0XL8100000000000DDQJM6 |
|
01-Sep-23 |
16:21:11 |
336 |
3,318.00 |
XLON |
0XL8100000000000DDQJM9 |
|
01-Sep-23 |
16:21:11 |
425 |
3,318.00 |
XLON |
0XL8100000000000DDQJM5 |
|
01-Sep-23 |
16:22:56 |
1 |
3,319.00 |
XLON |
0XL8100000000000DDQJVD |
|
01-Sep-23 |
16:22:56 |
1 |
3,319.00 |
XLON |
0XL8100000000000DDQJVE |
|
01-Sep-23 |
16:22:56 |
24 |
3,319.00 |
XLON |
0XL8100000000000DDQJVF |
|
01-Sep-23 |
16:24:02 |
4 |
3,319.00 |
XLON |
0XL8700000000000DDQLD2 |
|
01-Sep-23 |
16:24:02 |
284 |
3,319.00 |
XLON |
0XL8700000000000DDQLD1 |
|
01-Sep-23 |
16:25:03 |
21 |
3,319.00 |
XLON |
0XL8100000000000DDQK7I |
|
01-Sep-23 |
16:25:03 |
33 |
3,319.00 |
XLON |
0XL8100000000000DDQK7J |
|
01-Sep-23 |
16:25:12 |
1 |
3,319.00 |
XLON |
0XL8100000000000DDQK8Q |
|
01-Sep-23 |
16:25:12 |
21 |
3,319.00 |
XLON |
0XL8100000000000DDQK8O |
|
01-Sep-23 |
16:25:12 |
22 |
3,319.00 |
XLON |
0XL8100000000000DDQK8U |
|
01-Sep-23 |
16:25:12 |
28 |
3,319.00 |
XLON |
0XL8100000000000DDQK8N |
|
01-Sep-23 |
16:25:12 |
30 |
3,319.00 |
XLON |
0XL8100000000000DDQK8T |
|
01-Sep-23 |
16:25:12 |
45 |
3,319.00 |
XLON |
0XL8100000000000DDQK8S |
|
01-Sep-23 |
16:25:12 |
46 |
3,319.00 |
XLON |
0XL8100000000000DDQK8L |
|
01-Sep-23 |
16:25:12 |
71 |
3,319.00 |
XLON |
0XL8100000000000DDQK8R |
|
01-Sep-23 |
16:25:12 |
90 |
3,319.00 |
XLON |
0XL8100000000000DDQK8M |
|
01-Sep-23 |
16:25:12 |
130 |
3,319.00 |
XLON |
0XL8100000000000DDQK8P |
|
01-Sep-23 |
16:29:33 |
5 |
3,320.00 |
XLON |
0XL8700000000000DDQM7O |
|
01-Sep-23 |
16:29:33 |
10 |
3,317.00 |
XLON |
0XL8400000000000DDQQ7Q |
|
01-Sep-23 |
16:29:33 |
11 |
3,317.00 |
XLON |
0XL8700000000000DDQM7U |
|
01-Sep-23 |
16:29:33 |
13 |
3,320.00 |
XLON |
0XL8700000000000DDQM7N |
|
01-Sep-23 |
16:29:33 |
14 |
3,315.00 |
XLON |
0XL8400000000000DDQQ7R |
|
01-Sep-23 |
16:29:33 |
1318 |
3,318.00 |
XLON |
0XL8100000000000DDQKO9 |
|
01-Sep-23 |
16:29:47 |
6 |
3,314.00 |
XLON |
0XL8700000000000DDQMEO |
|
01-Sep-23 |
16:29:47 |
12 |
3,314.00 |
XLON |
0XL8400000000000DDQQD9 |
|
01-Sep-23 |
16:29:47 |
116 |
3,314.00 |
XLON |
0XL8100000000000DDQKU3 |
|
01-Sep-23 |
16:29:47 |
660 |
3,314.00 |
XLON |
0XL8A00000000000DDQLAM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 51 minutes ago ADVFN
- 58 minutes ago ADVFN
- 1 hour ago Flutter Entertainment (CDI)
- 1 hour ago Legal & General Group
- 2 hours ago Auction Technology Group