Transaction in Own Shares
05 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
31,496 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,255.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,278.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,264.11p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,266,031 ordinary shares of 5p each in issue (excluding 4,162,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Sep-23 |
08:34:38 |
7 |
3,278.00 |
XLON |
0XL87000000000005MJCJ6 |
|
05-Sep-23 |
08:38:01 |
15 |
3,275.00 |
XLON |
0XL87000000000005MJCVM |
|
05-Sep-23 |
08:49:57 |
12 |
3,274.00 |
XLON |
0XL81000000000005MJD6B |
|
05-Sep-23 |
08:49:57 |
13 |
3,275.00 |
XLON |
0XL81000000000005MJD6A |
|
05-Sep-23 |
08:49:57 |
13 |
3,275.00 |
XLON |
0XL87000000000005MJE9T |
|
05-Sep-23 |
08:49:57 |
27 |
3,274.00 |
XLON |
0XL84000000000005MJD6M |
|
05-Sep-23 |
08:49:57 |
27 |
3,275.00 |
XLON |
0XL8A000000000005MJD76 |
|
05-Sep-23 |
08:49:57 |
75 |
3,274.00 |
XLON |
0XL81000000000005MJD6C |
|
05-Sep-23 |
08:49:57 |
82 |
3,275.00 |
XLON |
0XL81000000000005MJD69 |
|
05-Sep-23 |
08:53:29 |
4 |
3,270.00 |
XLON |
0XL87000000000005MJEKO |
|
05-Sep-23 |
08:53:29 |
12 |
3,271.00 |
XLON |
0XL81000000000005MJDG3 |
|
05-Sep-23 |
08:53:59 |
18 |
3,268.00 |
XLON |
0XL87000000000005MJEN4 |
|
05-Sep-23 |
08:53:59 |
20 |
3,268.00 |
XLON |
0XL8A000000000005MJDIJ |
|
05-Sep-23 |
08:53:59 |
20 |
3,269.00 |
XLON |
0XL84000000000005MJDGV |
|
05-Sep-23 |
08:53:59 |
28 |
3,268.00 |
XLON |
0XL81000000000005MJDHS |
|
05-Sep-23 |
08:53:59 |
163 |
3,268.00 |
XLON |
0XL81000000000005MJDHT |
|
05-Sep-23 |
08:54:33 |
8 |
3,263.00 |
XLON |
0XL87000000000005MJEP4 |
|
05-Sep-23 |
08:54:33 |
13 |
3,263.00 |
XLON |
0XL87000000000005MJEP5 |
|
05-Sep-23 |
08:54:33 |
13 |
3,263.00 |
XLON |
0XL8A000000000005MJDK1 |
|
05-Sep-23 |
08:54:33 |
19 |
3,263.00 |
XLON |
0XL84000000000005MJDI5 |
|
05-Sep-23 |
08:54:33 |
20 |
3,263.00 |
XLON |
0XL81000000000005MJDJ7 |
|
05-Sep-23 |
09:07:21 |
6 |
3,262.00 |
XLON |
0XL87000000000005MJG6U |
|
05-Sep-23 |
09:07:21 |
15 |
3,262.00 |
XLON |
0XL81000000000005MJEKK |
|
05-Sep-23 |
09:07:21 |
221 |
3,262.00 |
XLON |
0XL81000000000005MJEKL |
|
05-Sep-23 |
09:07:40 |
13 |
3,261.00 |
XLON |
0XL81000000000005MJELH |
|
05-Sep-23 |
09:07:40 |
14 |
3,261.00 |
XLON |
0XL8A000000000005MJER7 |
|
05-Sep-23 |
09:07:40 |
15 |
3,260.00 |
XLON |
0XL8A000000000005MJERA |
|
05-Sep-23 |
09:07:40 |
22 |
3,261.00 |
XLON |
0XL84000000000005MJEDD |
|
05-Sep-23 |
09:07:40 |
28 |
3,261.00 |
XLON |
0XL87000000000005MJG8B |
|
05-Sep-23 |
09:07:40 |
48 |
3,260.00 |
XLON |
0XL81000000000005MJELL |
|
05-Sep-23 |
09:07:40 |
69 |
3,260.00 |
XLON |
0XL81000000000005MJELM |
|
05-Sep-23 |
09:10:25 |
6 |
3,258.00 |
XLON |
0XL87000000000005MJGHS |
|
05-Sep-23 |
09:10:25 |
78 |
3,258.00 |
XLON |
0XL81000000000005MJESB |
|
05-Sep-23 |
09:18:50 |
14 |
3,261.00 |
XLON |
0XL8A000000000005MJFL7 |
|
05-Sep-23 |
09:18:50 |
15 |
3,261.00 |
XLON |
0XL87000000000005MJHGD |
|
05-Sep-23 |
09:29:56 |
5 |
3,263.00 |
XLON |
0XL8A000000000005MJGG7 |
|
05-Sep-23 |
09:29:56 |
23 |
3,263.00 |
XLON |
0XL87000000000005MJIK8 |
|
05-Sep-23 |
09:29:58 |
3 |
3,263.00 |
XLON |
0XL8A000000000005MJGG8 |
|
05-Sep-23 |
09:42:28 |
6 |
3,266.00 |
XLON |
0XL87000000000005MJJRE |
|
05-Sep-23 |
09:42:28 |
12 |
3,266.00 |
XLON |
0XL8A000000000005MJHGG |
|
05-Sep-23 |
09:42:28 |
17 |
3,266.00 |
XLON |
0XL84000000000005MJGVP |
|
05-Sep-23 |
09:42:28 |
21 |
3,266.00 |
XLON |
0XL81000000000005MJH9L |
|
05-Sep-23 |
09:42:29 |
5 |
3,265.00 |
XLON |
0XL87000000000005MJJRH |
|
05-Sep-23 |
09:42:29 |
12 |
3,264.00 |
XLON |
0XL81000000000005MJH9O |
|
05-Sep-23 |
09:42:29 |
13 |
3,265.00 |
XLON |
0XL87000000000005MJJRI |
|
05-Sep-23 |
09:42:29 |
21 |
3,264.00 |
XLON |
0XL84000000000005MJGVS |
|
05-Sep-23 |
09:42:29 |
217 |
3,265.00 |
XLON |
0XL81000000000005MJH9N |
|
05-Sep-23 |
09:49:44 |
3 |
3,263.00 |
XLON |
0XL87000000000005MJKHG |
|
05-Sep-23 |
09:49:44 |
6 |
3,263.00 |
XLON |
0XL87000000000005MJKHH |
|
05-Sep-23 |
09:49:44 |
11 |
3,263.00 |
XLON |
0XL81000000000005MJHRI |
|
05-Sep-23 |
09:49:44 |
12 |
3,263.00 |
XLON |
0XL84000000000005MJHEI |
|
05-Sep-23 |
09:49:44 |
16 |
3,263.00 |
XLON |
0XL87000000000005MJKHF |
|
05-Sep-23 |
09:49:44 |
17 |
3,263.00 |
XLON |
0XL8A000000000005MJI1Q |
|
05-Sep-23 |
09:49:44 |
66 |
3,263.00 |
XLON |
0XL81000000000005MJHRJ |
|
05-Sep-23 |
09:49:48 |
15 |
3,262.00 |
XLON |
0XL84000000000005MJHEP |
|
05-Sep-23 |
09:49:48 |
18 |
3,262.00 |
XLON |
0XL8A000000000005MJI1U |
|
05-Sep-23 |
09:49:48 |
20 |
3,262.00 |
XLON |
0XL81000000000005MJHRR |
|
05-Sep-23 |
09:49:48 |
131 |
3,262.00 |
XLON |
0XL81000000000005MJHRS |
|
05-Sep-23 |
10:27:44 |
3 |
3,264.00 |
XLON |
0XL84000000000005MJJV8 |
|
05-Sep-23 |
10:27:44 |
7 |
3,264.00 |
XLON |
0XL87000000000005MJNRC |
|
05-Sep-23 |
10:27:44 |
20 |
3,264.00 |
XLON |
0XL81000000000005MJKL5 |
|
05-Sep-23 |
10:27:44 |
25 |
3,264.00 |
XLON |
0XL84000000000005MJJV9 |
|
05-Sep-23 |
10:27:44 |
25 |
3,264.00 |
XLON |
0XL87000000000005MJNRB |
|
05-Sep-23 |
10:42:22 |
19 |
3,262.00 |
XLON |
0XL8A000000000005MJLGR |
|
05-Sep-23 |
10:42:22 |
52 |
3,263.00 |
XLON |
0XL81000000000005MJLJC |
|
05-Sep-23 |
10:42:22 |
59 |
3,263.00 |
XLON |
0XL81000000000005MJLJA |
|
05-Sep-23 |
10:42:22 |
351 |
3,263.00 |
XLON |
0XL81000000000005MJLJB |
|
05-Sep-23 |
10:42:27 |
2 |
3,263.00 |
XLON |
0XL81000000000005MJLJP |
|
05-Sep-23 |
10:42:27 |
5 |
3,263.00 |
XLON |
0XL81000000000005MJLJO |
|
05-Sep-23 |
10:42:27 |
21 |
3,263.00 |
XLON |
0XL81000000000005MJLJQ |
|
05-Sep-23 |
10:42:27 |
50 |
3,263.00 |
XLON |
0XL81000000000005MJLJM |
|
05-Sep-23 |
10:42:27 |
58 |
3,263.00 |
XLON |
0XL81000000000005MJLJN |
|
05-Sep-23 |
10:42:32 |
1 |
3,262.00 |
XLON |
0XL81000000000005MJLK2 |
|
05-Sep-23 |
10:42:32 |
3 |
3,262.00 |
XLON |
0XL81000000000005MJLK0 |
|
05-Sep-23 |
10:42:32 |
3 |
3,262.00 |
XLON |
0XL81000000000005MJLK3 |
|
05-Sep-23 |
10:42:32 |
130 |
3,262.00 |
XLON |
0XL81000000000005MJLJV |
|
05-Sep-23 |
10:42:39 |
44 |
3,262.00 |
XLON |
0XL81000000000005MJLKE |
|
05-Sep-23 |
10:42:40 |
3 |
3,262.00 |
XLON |
0XL81000000000005MJLKJ |
|
05-Sep-23 |
10:42:40 |
60 |
3,262.00 |
XLON |
0XL81000000000005MJLKI |
|
05-Sep-23 |
10:42:40 |
90 |
3,262.00 |
XLON |
0XL81000000000005MJLKH |
|
05-Sep-23 |
10:42:43 |
12 |
3,261.00 |
XLON |
0XL81000000000005MJLKN |
|
05-Sep-23 |
10:43:45 |
11 |
3,260.00 |
XLON |
0XL87000000000005MJP3Q |
|
05-Sep-23 |
10:43:45 |
14 |
3,261.00 |
XLON |
0XL87000000000005MJP3P |
|
05-Sep-23 |
10:43:45 |
18 |
3,260.00 |
XLON |
0XL84000000000005MJL0R |
|
05-Sep-23 |
10:43:45 |
20 |
3,260.00 |
XLON |
0XL87000000000005MJP3O |
|
05-Sep-23 |
10:43:45 |
20 |
3,260.00 |
XLON |
0XL8A000000000005MJLK0 |
|
05-Sep-23 |
10:43:45 |
34 |
3,261.00 |
XLON |
0XL84000000000005MJL0Q |
|
05-Sep-23 |
10:43:45 |
37 |
3,261.00 |
XLON |
0XL87000000000005MJP3N |
|
05-Sep-23 |
10:43:45 |
38 |
3,260.00 |
XLON |
0XL81000000000005MJLN8 |
|
05-Sep-23 |
10:43:45 |
41 |
3,260.00 |
XLON |
0XL81000000000005MJLNA |
|
05-Sep-23 |
10:43:45 |
46 |
3,261.00 |
XLON |
0XL8A000000000005MJLJV |
|
05-Sep-23 |
10:43:45 |
198 |
3,260.00 |
XLON |
0XL81000000000005MJLN9 |
|
05-Sep-23 |
10:59:56 |
2 |
3,262.00 |
XLON |
0XL81000000000005MJMP5 |
|
05-Sep-23 |
10:59:56 |
29 |
3,262.00 |
XLON |
0XL81000000000005MJMP7 |
|
05-Sep-23 |
11:27:37 |
6 |
3,268.00 |
XLON |
0XL84000000000005MJNQ8 |
|
05-Sep-23 |
11:27:37 |
21 |
3,269.00 |
XLON |
0XL84000000000005MJNQ7 |
|
05-Sep-23 |
11:27:37 |
31 |
3,269.00 |
XLON |
0XL8A000000000005MJO5E |
|
05-Sep-23 |
11:27:37 |
32 |
3,268.00 |
XLON |
0XL81000000000005MJOK2 |
|
05-Sep-23 |
11:27:37 |
32 |
3,268.00 |
XLON |
0XL87000000000005MJS8N |
|
05-Sep-23 |
11:27:37 |
45 |
3,269.00 |
XLON |
0XL81000000000005MJOK1 |
|
05-Sep-23 |
11:27:37 |
52 |
3,269.00 |
XLON |
0XL87000000000005MJS8L |
|
05-Sep-23 |
11:27:37 |
56 |
3,268.00 |
XLON |
0XL87000000000005MJS8M |
|
05-Sep-23 |
11:27:37 |
89 |
3,268.00 |
XLON |
0XL84000000000005MJNQ9 |
|
05-Sep-23 |
11:27:37 |
106 |
3,269.00 |
XLON |
0XL81000000000005MJOK3 |
|
05-Sep-23 |
12:34:30 |
1 |
3,271.00 |
XLON |
0XL81000000000005MJT2A |
|
05-Sep-23 |
12:34:30 |
1 |
3,271.00 |
XLON |
0XL81000000000005MJT2B |
|
05-Sep-23 |
12:34:30 |
15 |
3,271.00 |
XLON |
0XL81000000000005MJT29 |
|
05-Sep-23 |
12:34:30 |
23 |
3,271.00 |
XLON |
0XL87000000000005MK17D |
|
05-Sep-23 |
12:34:30 |
27 |
3,271.00 |
XLON |
0XL81000000000005MJT2C |
|
05-Sep-23 |
12:34:30 |
32 |
3,272.00 |
XLON |
0XL81000000000005MJT2E |
|
05-Sep-23 |
12:34:30 |
33 |
3,272.00 |
XLON |
0XL8A000000000005MJRR7 |
|
05-Sep-23 |
12:34:30 |
46 |
3,272.00 |
XLON |
0XL81000000000005MJT2D |
|
05-Sep-23 |
12:34:30 |
49 |
3,271.00 |
XLON |
0XL87000000000005MK17E |
|
05-Sep-23 |
12:34:30 |
63 |
3,272.00 |
XLON |
0XL84000000000005MJSCP |
|
05-Sep-23 |
12:34:30 |
84 |
3,272.00 |
XLON |
0XL8A000000000005MJRR8 |
|
05-Sep-23 |
12:34:30 |
92 |
3,271.00 |
XLON |
0XL8A000000000005MJRR6 |
|
05-Sep-23 |
12:36:11 |
1 |
3,272.00 |
XLON |
0XL81000000000005MJT56 |
|
05-Sep-23 |
12:36:11 |
14 |
3,272.00 |
XLON |
0XL81000000000005MJT55 |
|
05-Sep-23 |
13:04:04 |
100 |
3,274.00 |
XLON |
0XL87000000000005MK36I |
|
05-Sep-23 |
13:04:11 |
13 |
3,273.00 |
XLON |
0XL84000000000005MJU92 |
|
05-Sep-23 |
13:04:11 |
18 |
3,273.00 |
XLON |
0XL84000000000005MJU91 |
|
05-Sep-23 |
13:04:11 |
22 |
3,274.00 |
XLON |
0XL87000000000005MK36O |
|
05-Sep-23 |
13:04:11 |
27 |
3,273.00 |
XLON |
0XL87000000000005MK36R |
|
05-Sep-23 |
13:04:11 |
27 |
3,274.00 |
XLON |
0XL84000000000005MJU90 |
|
05-Sep-23 |
13:04:11 |
28 |
3,274.00 |
XLON |
0XL84000000000005MJU8V |
|
05-Sep-23 |
13:04:11 |
45 |
3,274.00 |
XLON |
0XL87000000000005MK36N |
|
05-Sep-23 |
13:04:11 |
53 |
3,273.00 |
XLON |
0XL81000000000005MJV0B |
|
05-Sep-23 |
13:04:11 |
75 |
3,273.00 |
XLON |
0XL8A000000000005MJTCU |
|
05-Sep-23 |
13:04:11 |
82 |
3,273.00 |
XLON |
0XL84000000000005MJU93 |
|
05-Sep-23 |
13:16:41 |
23 |
3,274.00 |
XLON |
0XL84000000000005MJV57 |
|
05-Sep-23 |
13:16:41 |
44 |
3,274.00 |
XLON |
0XL87000000000005MK44V |
|
05-Sep-23 |
13:22:41 |
182 |
3,273.00 |
XLON |
0XL81000000000005MK09R |
|
05-Sep-23 |
13:22:46 |
21 |
3,272.00 |
XLON |
0XL87000000000005MK4IV |
|
05-Sep-23 |
13:22:46 |
22 |
3,272.00 |
XLON |
0XL8A000000000005MJUHQ |
|
05-Sep-23 |
13:22:46 |
32 |
3,272.00 |
XLON |
0XL81000000000005MK0AC |
|
05-Sep-23 |
13:22:46 |
389 |
3,273.00 |
XLON |
0XL81000000000005MK0AB |
|
05-Sep-23 |
13:22:49 |
17 |
3,272.00 |
XLON |
0XL87000000000005MK4J9 |
|
05-Sep-23 |
13:22:49 |
36 |
3,272.00 |
XLON |
0XL84000000000005MJVJI |
|
05-Sep-23 |
13:22:49 |
36 |
3,272.00 |
XLON |
0XL87000000000005MK4J8 |
|
05-Sep-23 |
13:22:52 |
23 |
3,271.00 |
XLON |
0XL84000000000005MJVJN |
|
05-Sep-23 |
13:22:52 |
52 |
3,271.00 |
XLON |
0XL81000000000005MK0AS |
|
05-Sep-23 |
13:22:52 |
56 |
3,271.00 |
XLON |
0XL87000000000005MK4JI |
|
05-Sep-23 |
13:22:52 |
64 |
3,271.00 |
XLON |
0XL8A000000000005MJUI1 |
|
05-Sep-23 |
13:22:52 |
104 |
3,271.00 |
XLON |
0XL81000000000005MK0AT |
|
05-Sep-23 |
13:25:33 |
6 |
3,270.00 |
XLON |
0XL87000000000005MK4R3 |
|
05-Sep-23 |
13:25:33 |
24 |
3,269.00 |
XLON |
0XL87000000000005MK4R5 |
|
05-Sep-23 |
13:25:33 |
29 |
3,269.00 |
XLON |
0XL87000000000005MK4R6 |
|
05-Sep-23 |
13:25:33 |
45 |
3,269.00 |
XLON |
0XL81000000000005MK0I9 |
|
05-Sep-23 |
13:25:33 |
49 |
3,270.00 |
XLON |
0XL87000000000005MK4R4 |
|
05-Sep-23 |
13:25:33 |
52 |
3,269.00 |
XLON |
0XL8A000000000005MJUOB |
|
05-Sep-23 |
13:25:33 |
53 |
3,270.00 |
XLON |
0XL81000000000005MK0I7 |
|
05-Sep-23 |
13:25:33 |
70 |
3,270.00 |
XLON |
0XL84000000000005MJVP6 |
|
05-Sep-23 |
13:25:33 |
75 |
3,270.00 |
XLON |
0XL8A000000000005MJUOA |
|
05-Sep-23 |
13:25:33 |
80 |
3,270.00 |
XLON |
0XL81000000000005MK0I8 |
|
05-Sep-23 |
13:25:37 |
5 |
3,269.00 |
XLON |
0XL81000000000005MK0IG |
|
05-Sep-23 |
13:25:37 |
28 |
3,269.00 |
XLON |
0XL81000000000005MK0IF |
|
05-Sep-23 |
13:25:39 |
1 |
3,268.00 |
XLON |
0XL84000000000005MJVPC |
|
05-Sep-23 |
13:25:39 |
20 |
3,268.00 |
XLON |
0XL84000000000005MJVPB |
|
05-Sep-23 |
13:25:39 |
29 |
3,268.00 |
XLON |
0XL8A000000000005MJUOO |
|
05-Sep-23 |
13:25:39 |
37 |
3,268.00 |
XLON |
0XL87000000000005MK4RC |
|
05-Sep-23 |
13:25:39 |
44 |
3,268.00 |
XLON |
0XL81000000000005MK0IL |
|
05-Sep-23 |
13:25:43 |
13 |
3,267.00 |
XLON |
0XL84000000000005MJVPM |
|
05-Sep-23 |
13:25:43 |
13 |
3,267.00 |
XLON |
0XL87000000000005MK4RH |
|
05-Sep-23 |
13:25:43 |
15 |
3,267.00 |
XLON |
0XL8A000000000005MJUP1 |
|
05-Sep-23 |
13:25:43 |
21 |
3,267.00 |
XLON |
0XL81000000000005MK0IQ |
|
05-Sep-23 |
13:25:43 |
22 |
3,267.00 |
XLON |
0XL87000000000005MK4RG |
|
05-Sep-23 |
13:26:03 |
7 |
3,270.00 |
XLON |
0XL81000000000005MK0JR |
|
05-Sep-23 |
13:26:03 |
83 |
3,270.00 |
XLON |
0XL81000000000005MK0JQ |
|
05-Sep-23 |
13:26:03 |
200 |
3,270.00 |
XLON |
0XL81000000000005MK0JP |
|
05-Sep-23 |
13:26:05 |
4 |
3,269.00 |
XLON |
0XL87000000000005MK4S2 |
|
05-Sep-23 |
13:26:05 |
21 |
3,269.00 |
XLON |
0XL81000000000005MK0JT |
|
05-Sep-23 |
13:26:05 |
26 |
3,269.00 |
XLON |
0XL84000000000005MJVQK |
|
05-Sep-23 |
13:26:09 |
15 |
3,268.00 |
XLON |
0XL84000000000005MJVQL |
|
05-Sep-23 |
13:26:09 |
22 |
3,268.00 |
XLON |
0XL8A000000000005MJUPU |
|
05-Sep-23 |
13:26:20 |
9 |
3,270.00 |
XLON |
0XL87000000000005MK4SO |
|
05-Sep-23 |
13:26:20 |
13 |
3,270.00 |
XLON |
0XL81000000000005MK0KD |
|
05-Sep-23 |
13:26:20 |
15 |
3,270.00 |
XLON |
0XL84000000000005MJVQV |
|
05-Sep-23 |
13:29:29 |
6 |
3,268.00 |
XLON |
0XL87000000000005MK545 |
|
05-Sep-23 |
13:29:29 |
13 |
3,268.00 |
XLON |
0XL81000000000005MK0SA |
|
05-Sep-23 |
13:29:29 |
14 |
3,268.00 |
XLON |
0XL8A000000000005MJV3T |
|
05-Sep-23 |
13:29:29 |
18 |
3,268.00 |
XLON |
0XL87000000000005MK544 |
|
05-Sep-23 |
14:00:45 |
92 |
3,275.00 |
XLON |
0XL84000000000005MK2UD |
|
05-Sep-23 |
14:01:04 |
26 |
3,275.00 |
XLON |
0XL81000000000005MK41C |
|
05-Sep-23 |
14:01:04 |
26 |
3,275.00 |
XLON |
0XL81000000000005MK41D |
|
05-Sep-23 |
14:01:04 |
26 |
3,275.00 |
XLON |
0XL81000000000005MK41E |
|
05-Sep-23 |
14:01:04 |
26 |
3,275.00 |
XLON |
0XL81000000000005MK41F |
|
05-Sep-23 |
14:02:14 |
8 |
3,275.00 |
XLON |
0XL81000000000005MK453 |
|
05-Sep-23 |
14:02:14 |
8 |
3,275.00 |
XLON |
0XL81000000000005MK454 |
|
05-Sep-23 |
14:02:14 |
8 |
3,275.00 |
XLON |
0XL81000000000005MK455 |
|
05-Sep-23 |
14:05:45 |
104 |
3,275.00 |
XLON |
0XL81000000000005MK4K6 |
|
05-Sep-23 |
14:16:15 |
38 |
3,274.00 |
XLON |
0XL87000000000005MKA9S |
|
05-Sep-23 |
14:16:15 |
82 |
3,273.00 |
XLON |
0XL8A000000000005MK3JR |
|
05-Sep-23 |
14:16:15 |
97 |
3,273.00 |
XLON |
0XL87000000000005MKA9T |
|
05-Sep-23 |
14:16:15 |
108 |
3,274.00 |
XLON |
0XL8A000000000005MK3JQ |
|
05-Sep-23 |
14:16:15 |
111 |
3,274.00 |
XLON |
0XL87000000000005MKA9R |
|
05-Sep-23 |
14:16:15 |
182 |
3,274.00 |
XLON |
0XL81000000000005MK5NM |
|
05-Sep-23 |
14:16:15 |
250 |
3,274.00 |
XLON |
0XL81000000000005MK5NK |
|
05-Sep-23 |
14:24:24 |
30 |
3,271.00 |
XLON |
0XL81000000000005MK6EB |
|
05-Sep-23 |
14:24:24 |
33 |
3,272.00 |
XLON |
0XL87000000000005MKB3G |
|
05-Sep-23 |
14:24:24 |
35 |
3,272.00 |
XLON |
0XL87000000000005MKB3F |
|
05-Sep-23 |
14:24:24 |
53 |
3,272.00 |
XLON |
0XL84000000000005MK597 |
|
05-Sep-23 |
14:24:24 |
57 |
3,272.00 |
XLON |
0XL81000000000005MK6E8 |
|
05-Sep-23 |
14:24:24 |
57 |
3,272.00 |
XLON |
0XL8A000000000005MK4C0 |
|
05-Sep-23 |
14:24:24 |
64 |
3,271.00 |
XLON |
0XL81000000000005MK6E9 |
|
05-Sep-23 |
14:24:24 |
73 |
3,271.00 |
XLON |
0XL81000000000005MK6EC |
|
05-Sep-23 |
14:24:24 |
130 |
3,271.00 |
XLON |
0XL81000000000005MK6EA |
|
05-Sep-23 |
14:30:16 |
29 |
3,270.00 |
XLON |
0XL84000000000005MK5S1 |
|
05-Sep-23 |
14:31:19 |
8 |
3,270.00 |
XLON |
0XL81000000000005MK7C1 |
|
05-Sep-23 |
14:31:19 |
21 |
3,270.00 |
XLON |
0XL87000000000005MKC3L |
|
05-Sep-23 |
14:31:19 |
34 |
3,270.00 |
XLON |
0XL84000000000005MK63L |
|
05-Sep-23 |
14:31:19 |
49 |
3,270.00 |
XLON |
0XL87000000000005MKC3K |
|
05-Sep-23 |
14:33:45 |
5 |
3,270.00 |
XLON |
0XL81000000000005MK7PN |
|
05-Sep-23 |
14:33:45 |
24 |
3,270.00 |
XLON |
0XL81000000000005MK7PM |
|
05-Sep-23 |
14:33:45 |
56 |
3,270.00 |
XLON |
0XL8A000000000005MK5OP |
|
05-Sep-23 |
14:33:45 |
71 |
3,270.00 |
XLON |
0XL81000000000005MK7PO |
|
05-Sep-23 |
14:33:45 |
101 |
3,271.00 |
XLON |
0XL84000000000005MK6FB |
|
05-Sep-23 |
14:38:38 |
12 |
3,271.00 |
XLON |
0XL81000000000005MK8LR |
|
05-Sep-23 |
14:38:38 |
14 |
3,271.00 |
XLON |
0XL81000000000005MK8LS |
|
05-Sep-23 |
14:38:38 |
34 |
3,271.00 |
XLON |
0XL81000000000005MK8LQ |
|
05-Sep-23 |
14:38:43 |
38 |
3,271.00 |
XLON |
0XL81000000000005MK8M1 |
|
05-Sep-23 |
14:39:27 |
8 |
3,271.00 |
XLON |
0XL81000000000005MK8QF |
|
05-Sep-23 |
14:39:27 |
12 |
3,271.00 |
XLON |
0XL81000000000005MK8QC |
|
05-Sep-23 |
14:39:27 |
29 |
3,271.00 |
XLON |
0XL81000000000005MK8QB |
|
05-Sep-23 |
14:39:27 |
29 |
3,271.00 |
XLON |
0XL81000000000005MK8QE |
|
05-Sep-23 |
14:39:27 |
60 |
3,271.00 |
XLON |
0XL81000000000005MK8QA |
|
05-Sep-23 |
14:39:27 |
60 |
3,271.00 |
XLON |
0XL81000000000005MK8QD |
|
05-Sep-23 |
14:39:27 |
99 |
3,271.00 |
XLON |
0XL81000000000005MK8Q9 |
|
05-Sep-23 |
14:39:31 |
10 |
3,271.00 |
XLON |
0XL81000000000005MK8R0 |
|
05-Sep-23 |
14:39:31 |
12 |
3,271.00 |
XLON |
0XL81000000000005MK8QV |
|
05-Sep-23 |
14:39:31 |
12 |
3,271.00 |
XLON |
0XL81000000000005MK8R3 |
|
05-Sep-23 |
14:39:31 |
17 |
3,271.00 |
XLON |
0XL81000000000005MK8R4 |
|
05-Sep-23 |
14:39:31 |
29 |
3,271.00 |
XLON |
0XL81000000000005MK8R2 |
|
05-Sep-23 |
14:39:31 |
60 |
3,271.00 |
XLON |
0XL81000000000005MK8QU |
|
05-Sep-23 |
14:39:31 |
60 |
3,271.00 |
XLON |
0XL81000000000005MK8R1 |
|
05-Sep-23 |
14:40:00 |
4 |
3,269.00 |
XLON |
0XL81000000000005MK8U3 |
|
05-Sep-23 |
14:40:00 |
53 |
3,270.00 |
XLON |
0XL81000000000005MK8U1 |
|
05-Sep-23 |
14:40:00 |
68 |
3,269.00 |
XLON |
0XL84000000000005MK7BG |
|
05-Sep-23 |
14:40:00 |
183 |
3,270.00 |
XLON |
0XL81000000000005MK8U2 |
|
05-Sep-23 |
14:41:47 |
8 |
3,269.00 |
XLON |
0XL81000000000005MK98N |
|
05-Sep-23 |
14:41:47 |
16 |
3,269.00 |
XLON |
0XL81000000000005MK98L |
|
05-Sep-23 |
14:41:47 |
26 |
3,269.00 |
XLON |
0XL87000000000005MKE0Q |
|
05-Sep-23 |
14:41:47 |
58 |
3,269.00 |
XLON |
0XL87000000000005MKE0P |
|
05-Sep-23 |
14:41:47 |
60 |
3,269.00 |
XLON |
0XL8A000000000005MK7L3 |
|
05-Sep-23 |
14:41:47 |
90 |
3,269.00 |
XLON |
0XL81000000000005MK98M |
|
05-Sep-23 |
14:42:32 |
46 |
3,269.00 |
XLON |
0XL81000000000005MK9DC |
|
05-Sep-23 |
14:42:32 |
101 |
3,269.00 |
XLON |
0XL81000000000005MK9DB |
|
05-Sep-23 |
14:42:36 |
15 |
3,269.00 |
XLON |
0XL81000000000005MK9DK |
|
05-Sep-23 |
14:42:36 |
42 |
3,269.00 |
XLON |
0XL81000000000005MK9DL |
|
05-Sep-23 |
14:42:36 |
71 |
3,269.00 |
XLON |
0XL81000000000005MK9DJ |
|
05-Sep-23 |
14:46:41 |
11 |
3,271.00 |
XLON |
0XL81000000000005MKA16 |
|
05-Sep-23 |
14:46:41 |
12 |
3,271.00 |
XLON |
0XL81000000000005MKA19 |
|
05-Sep-23 |
14:46:41 |
12 |
3,271.00 |
XLON |
0XL81000000000005MKA1D |
|
05-Sep-23 |
14:46:41 |
13 |
3,271.00 |
XLON |
0XL81000000000005MKA15 |
|
05-Sep-23 |
14:46:41 |
14 |
3,271.00 |
XLON |
0XL81000000000005MKA1A |
|
05-Sep-23 |
14:46:41 |
14 |
3,271.00 |
XLON |
0XL81000000000005MKA1C |
|
05-Sep-23 |
14:46:41 |
19 |
3,271.00 |
XLON |
0XL81000000000005MKA17 |
|
05-Sep-23 |
14:46:41 |
32 |
3,271.00 |
XLON |
0XL81000000000005MKA14 |
|
05-Sep-23 |
14:46:41 |
33 |
3,271.00 |
XLON |
0XL81000000000005MKA18 |
|
05-Sep-23 |
14:46:41 |
33 |
3,271.00 |
XLON |
0XL81000000000005MKA1B |
|
05-Sep-23 |
14:46:45 |
12 |
3,271.00 |
XLON |
0XL81000000000005MKA1R |
|
05-Sep-23 |
14:46:45 |
14 |
3,271.00 |
XLON |
0XL81000000000005MKA1Q |
|
05-Sep-23 |
14:46:45 |
33 |
3,271.00 |
XLON |
0XL81000000000005MKA1P |
|
05-Sep-23 |
14:46:50 |
27 |
3,271.00 |
XLON |
0XL81000000000005MKA2D |
|
05-Sep-23 |
14:46:50 |
31 |
3,271.00 |
XLON |
0XL81000000000005MKA2C |
|
05-Sep-23 |
14:46:54 |
17 |
3,271.00 |
XLON |
0XL81000000000005MKA2N |
|
05-Sep-23 |
14:47:56 |
27 |
3,271.00 |
XLON |
0XL81000000000005MKA7D |
|
05-Sep-23 |
14:48:44 |
22 |
3,271.00 |
XLON |
0XL81000000000005MKADM |
|
05-Sep-23 |
14:48:44 |
50 |
3,271.00 |
XLON |
0XL81000000000005MKADN |
|
05-Sep-23 |
14:49:25 |
21 |
3,270.00 |
XLON |
0XL8A000000000005MK8TD |
|
05-Sep-23 |
14:49:25 |
24 |
3,270.00 |
XLON |
0XL87000000000005MKF9T |
|
05-Sep-23 |
14:49:25 |
48 |
3,270.00 |
XLON |
0XL84000000000005MK8LM |
|
05-Sep-23 |
14:49:25 |
52 |
3,270.00 |
XLON |
0XL81000000000005MKAID |
|
05-Sep-23 |
14:49:26 |
21 |
3,270.00 |
XLON |
0XL81000000000005MKAII |
|
05-Sep-23 |
14:49:40 |
77 |
3,270.00 |
XLON |
0XL81000000000005MKAJI |
|
05-Sep-23 |
14:49:40 |
80 |
3,270.00 |
XLON |
0XL81000000000005MKAJJ |
|
05-Sep-23 |
14:49:50 |
21 |
3,269.00 |
XLON |
0XL8A000000000005MK8UV |
|
05-Sep-23 |
14:49:50 |
35 |
3,269.00 |
XLON |
0XL81000000000005MKAK7 |
|
05-Sep-23 |
14:49:50 |
45 |
3,269.00 |
XLON |
0XL87000000000005MKFCF |
|
05-Sep-23 |
14:49:50 |
65 |
3,269.00 |
XLON |
0XL84000000000005MK8NA |
|
05-Sep-23 |
14:49:53 |
30 |
3,269.00 |
XLON |
0XL81000000000005MKAKK |
|
05-Sep-23 |
14:49:53 |
37 |
3,269.00 |
XLON |
0XL81000000000005MKAKJ |
|
05-Sep-23 |
14:49:53 |
130 |
3,269.00 |
XLON |
0XL81000000000005MKAKI |
|
05-Sep-23 |
14:50:31 |
2 |
3,267.00 |
XLON |
0XL8A000000000005MK926 |
|
05-Sep-23 |
14:50:31 |
5 |
3,267.00 |
XLON |
0XL81000000000005MKAOV |
|
05-Sep-23 |
14:50:31 |
10 |
3,268.00 |
XLON |
0XL87000000000005MKFG5 |
|
05-Sep-23 |
14:50:31 |
11 |
3,268.00 |
XLON |
0XL81000000000005MKAOT |
|
05-Sep-23 |
14:50:31 |
24 |
3,267.00 |
XLON |
0XL87000000000005MKFG8 |
|
05-Sep-23 |
14:50:31 |
26 |
3,268.00 |
XLON |
0XL81000000000005MKAOQ |
|
05-Sep-23 |
14:50:31 |
28 |
3,267.00 |
XLON |
0XL87000000000005MKFG9 |
|
05-Sep-23 |
14:50:31 |
31 |
3,268.00 |
XLON |
0XL84000000000005MK8QD |
|
05-Sep-23 |
14:50:31 |
32 |
3,267.00 |
XLON |
0XL8A000000000005MK925 |
|
05-Sep-23 |
14:50:31 |
36 |
3,267.00 |
XLON |
0XL81000000000005MKAOU |
|
05-Sep-23 |
14:50:31 |
40 |
3,268.00 |
XLON |
0XL87000000000005MKFG6 |
|
05-Sep-23 |
14:50:31 |
53 |
3,267.00 |
XLON |
0XL84000000000005MK8QF |
|
05-Sep-23 |
14:50:31 |
84 |
3,268.00 |
XLON |
0XL87000000000005MKFG7 |
|
05-Sep-23 |
14:50:31 |
85 |
3,268.00 |
XLON |
0XL81000000000005MKAOS |
|
05-Sep-23 |
14:50:31 |
124 |
3,268.00 |
XLON |
0XL8A000000000005MK923 |
|
05-Sep-23 |
14:50:31 |
125 |
3,268.00 |
XLON |
0XL81000000000005MKAOR |
|
05-Sep-23 |
14:50:33 |
20 |
3,266.00 |
XLON |
0XL81000000000005MKAPD |
|
05-Sep-23 |
14:50:55 |
7 |
3,265.00 |
XLON |
0XL87000000000005MKFIH |
|
05-Sep-23 |
14:50:55 |
15 |
3,265.00 |
XLON |
0XL87000000000005MKFII |
|
05-Sep-23 |
14:50:55 |
16 |
3,265.00 |
XLON |
0XL84000000000005MK8SK |
|
05-Sep-23 |
14:50:55 |
17 |
3,265.00 |
XLON |
0XL81000000000005MKAS3 |
|
05-Sep-23 |
14:50:55 |
27 |
3,265.00 |
XLON |
0XL8A000000000005MK94D |
|
05-Sep-23 |
14:50:55 |
96 |
3,265.00 |
XLON |
0XL81000000000005MKAS2 |
|
05-Sep-23 |
14:50:55 |
273 |
3,265.00 |
XLON |
0XL81000000000005MKAS1 |
|
05-Sep-23 |
14:50:58 |
6 |
3,263.00 |
XLON |
0XL87000000000005MKFIV |
|
05-Sep-23 |
14:50:58 |
6 |
3,264.00 |
XLON |
0XL87000000000005MKFIT |
|
05-Sep-23 |
14:50:58 |
14 |
3,264.00 |
XLON |
0XL84000000000005MK8ST |
|
05-Sep-23 |
14:50:58 |
15 |
3,263.00 |
XLON |
0XL84000000000005MK8SU |
|
05-Sep-23 |
14:50:58 |
17 |
3,264.00 |
XLON |
0XL87000000000005MKFIS |
|
05-Sep-23 |
14:50:58 |
19 |
3,263.00 |
XLON |
0XL87000000000005MKFIU |
|
05-Sep-23 |
14:50:58 |
20 |
3,264.00 |
XLON |
0XL81000000000005MKASG |
|
05-Sep-23 |
14:53:23 |
13 |
3,266.00 |
XLON |
0XL8A000000000005MK9GB |
|
05-Sep-23 |
14:53:23 |
38 |
3,266.00 |
XLON |
0XL81000000000005MKBAH |
|
05-Sep-23 |
14:53:23 |
38 |
3,266.00 |
XLON |
0XL81000000000005MKBAK |
|
05-Sep-23 |
14:53:23 |
43 |
3,266.00 |
XLON |
0XL81000000000005MKBAD |
|
05-Sep-23 |
14:53:23 |
59 |
3,266.00 |
XLON |
0XL81000000000005MKBAJ |
|
05-Sep-23 |
14:53:23 |
76 |
3,266.00 |
XLON |
0XL81000000000005MKBAL |
|
05-Sep-23 |
14:53:23 |
125 |
3,266.00 |
XLON |
0XL81000000000005MKBAE |
|
05-Sep-23 |
14:53:23 |
211 |
3,266.00 |
XLON |
0XL81000000000005MKBAG |
|
05-Sep-23 |
14:53:34 |
14 |
3,265.00 |
XLON |
0XL8A000000000005MK9HB |
|
05-Sep-23 |
14:53:34 |
25 |
3,265.00 |
XLON |
0XL87000000000005MKG4J |
|
05-Sep-23 |
14:53:34 |
26 |
3,265.00 |
XLON |
0XL84000000000005MK99Q |
|
05-Sep-23 |
14:54:28 |
35 |
3,266.00 |
XLON |
0XL81000000000005MKBF9 |
|
05-Sep-23 |
14:54:28 |
99 |
3,266.00 |
XLON |
0XL81000000000005MKBF8 |
|
05-Sep-23 |
14:55:00 |
9 |
3,265.00 |
XLON |
0XL87000000000005MKGC8 |
|
05-Sep-23 |
14:55:00 |
23 |
3,265.00 |
XLON |
0XL81000000000005MKBI7 |
|
05-Sep-23 |
14:55:00 |
151 |
3,265.00 |
XLON |
0XL81000000000005MKBI6 |
|
05-Sep-23 |
14:56:56 |
6 |
3,264.00 |
XLON |
0XL87000000000005MKGLT |
|
05-Sep-23 |
14:56:56 |
14 |
3,264.00 |
XLON |
0XL81000000000005MKBT1 |
|
05-Sep-23 |
14:56:56 |
16 |
3,264.00 |
XLON |
0XL8A000000000005MKA0T |
|
05-Sep-23 |
14:56:56 |
18 |
3,264.00 |
XLON |
0XL84000000000005MK9OC |
|
05-Sep-23 |
14:56:56 |
20 |
3,264.00 |
XLON |
0XL87000000000005MKGLS |
|
05-Sep-23 |
14:56:56 |
85 |
3,264.00 |
XLON |
0XL81000000000005MKBT2 |
|
05-Sep-23 |
14:57:55 |
14 |
3,264.00 |
XLON |
0XL81000000000005MKC14 |
|
05-Sep-23 |
14:57:55 |
28 |
3,264.00 |
XLON |
0XL81000000000005MKC12 |
|
05-Sep-23 |
14:57:55 |
131 |
3,264.00 |
XLON |
0XL81000000000005MKC13 |
|
05-Sep-23 |
15:00:17 |
13 |
3,264.00 |
XLON |
0XL81000000000005MKCC2 |
|
05-Sep-23 |
15:00:17 |
14 |
3,264.00 |
XLON |
0XL81000000000005MKCC4 |
|
05-Sep-23 |
15:00:17 |
20 |
3,264.00 |
XLON |
0XL81000000000005MKCC0 |
|
05-Sep-23 |
15:00:17 |
30 |
3,264.00 |
XLON |
0XL81000000000005MKCC1 |
|
05-Sep-23 |
15:00:17 |
50 |
3,264.00 |
XLON |
0XL81000000000005MKCC3 |
|
05-Sep-23 |
15:01:12 |
5 |
3,263.00 |
XLON |
0XL87000000000005MKHCS |
|
05-Sep-23 |
15:01:12 |
13 |
3,263.00 |
XLON |
0XL87000000000005MKHCR |
|
05-Sep-23 |
15:01:12 |
15 |
3,263.00 |
XLON |
0XL81000000000005MKCIN |
|
05-Sep-23 |
15:01:12 |
15 |
3,263.00 |
XLON |
0XL84000000000005MKA90 |
|
05-Sep-23 |
15:01:12 |
16 |
3,263.00 |
XLON |
0XL81000000000005MKCIM |
|
05-Sep-23 |
15:01:12 |
17 |
3,263.00 |
XLON |
0XL8A000000000005MKAK2 |
|
05-Sep-23 |
15:01:12 |
139 |
3,263.00 |
XLON |
0XL81000000000005MKCIL |
|
05-Sep-23 |
15:01:15 |
6 |
3,262.00 |
XLON |
0XL87000000000005MKHDG |
|
05-Sep-23 |
15:01:15 |
7 |
3,261.00 |
XLON |
0XL87000000000005MKHDJ |
|
05-Sep-23 |
15:01:15 |
12 |
3,261.00 |
XLON |
0XL81000000000005MKCJB |
|
05-Sep-23 |
15:01:15 |
16 |
3,262.00 |
XLON |
0XL84000000000005MKA9M |
|
05-Sep-23 |
15:01:15 |
16 |
3,262.00 |
XLON |
0XL87000000000005MKHDH |
|
05-Sep-23 |
15:01:15 |
17 |
3,261.00 |
XLON |
0XL87000000000005MKHDI |
|
05-Sep-23 |
15:01:15 |
18 |
3,262.00 |
XLON |
0XL81000000000005MKCJ8 |
|
05-Sep-23 |
15:01:15 |
18 |
3,262.00 |
XLON |
0XL8A000000000005MKAKN |
|
05-Sep-23 |
15:01:15 |
22 |
3,261.00 |
XLON |
0XL84000000000005MKA9O |
|
05-Sep-23 |
15:01:15 |
23 |
3,261.00 |
XLON |
0XL81000000000005MKCJ9 |
|
05-Sep-23 |
15:01:15 |
24 |
3,261.00 |
XLON |
0XL8A000000000005MKAKQ |
|
05-Sep-23 |
15:01:15 |
81 |
3,262.00 |
XLON |
0XL81000000000005MKCJ7 |
|
05-Sep-23 |
15:01:15 |
166 |
3,261.00 |
XLON |
0XL81000000000005MKCJA |
|
05-Sep-23 |
15:05:08 |
5 |
3,260.00 |
XLON |
0XL87000000000005MKI4F |
|
05-Sep-23 |
15:05:08 |
15 |
3,260.00 |
XLON |
0XL81000000000005MKDCF |
|
05-Sep-23 |
15:05:08 |
17 |
3,260.00 |
XLON |
0XL8A000000000005MKBCO |
|
05-Sep-23 |
15:05:08 |
20 |
3,260.00 |
XLON |
0XL87000000000005MKI4G |
|
05-Sep-23 |
15:05:08 |
26 |
3,260.00 |
XLON |
0XL84000000000005MKASF |
|
05-Sep-23 |
15:05:08 |
104 |
3,260.00 |
XLON |
0XL81000000000005MKDCE |
|
05-Sep-23 |
15:05:10 |
6 |
3,259.00 |
XLON |
0XL87000000000005MKI4I |
|
05-Sep-23 |
15:05:10 |
12 |
3,259.00 |
XLON |
0XL84000000000005MKASH |
|
05-Sep-23 |
15:05:10 |
14 |
3,259.00 |
XLON |
0XL81000000000005MKDCL |
|
05-Sep-23 |
15:05:10 |
16 |
3,259.00 |
XLON |
0XL8A000000000005MKBCS |
|
05-Sep-23 |
15:05:10 |
22 |
3,259.00 |
XLON |
0XL87000000000005MKI4H |
|
05-Sep-23 |
15:05:10 |
34 |
3,259.00 |
XLON |
0XL81000000000005MKDCN |
|
05-Sep-23 |
15:05:10 |
68 |
3,259.00 |
XLON |
0XL81000000000005MKDCM |
|
05-Sep-23 |
15:05:14 |
6 |
3,258.00 |
XLON |
0XL87000000000005MKI54 |
|
05-Sep-23 |
15:05:14 |
22 |
3,258.00 |
XLON |
0XL81000000000005MKDDH |
|
05-Sep-23 |
15:05:14 |
25 |
3,258.00 |
XLON |
0XL8A000000000005MKBDG |
|
05-Sep-23 |
15:05:14 |
96 |
3,258.00 |
XLON |
0XL81000000000005MKDDI |
|
05-Sep-23 |
15:07:17 |
18 |
3,259.00 |
XLON |
0XL81000000000005MKDQ5 |
|
05-Sep-23 |
15:07:17 |
21 |
3,259.00 |
XLON |
0XL81000000000005MKDQ4 |
|
05-Sep-23 |
15:07:47 |
98 |
3,259.00 |
XLON |
0XL81000000000005MKDTM |
|
05-Sep-23 |
15:15:30 |
16 |
3,257.00 |
XLON |
0XL87000000000005MKK1D |
|
05-Sep-23 |
15:15:30 |
31 |
3,257.00 |
XLON |
0XL81000000000005MKF4V |
|
05-Sep-23 |
15:15:30 |
31 |
3,257.00 |
XLON |
0XL84000000000005MKC83 |
|
05-Sep-23 |
15:15:30 |
475 |
3,257.00 |
XLON |
0XL81000000000005MKF4U |
|
05-Sep-23 |
15:19:17 |
53 |
3,261.00 |
XLON |
0XL81000000000005MKFOC |
|
05-Sep-23 |
15:19:21 |
53 |
3,261.00 |
XLON |
0XL81000000000005MKFOV |
|
05-Sep-23 |
15:26:37 |
9 |
3,259.00 |
XLON |
0XL87000000000005MKM21 |
|
05-Sep-23 |
15:26:37 |
12 |
3,259.00 |
XLON |
0XL84000000000005MKDLP |
|
05-Sep-23 |
15:26:37 |
17 |
3,259.00 |
XLON |
0XL84000000000005MKDLQ |
|
05-Sep-23 |
15:26:37 |
26 |
3,259.00 |
XLON |
0XL81000000000005MKGSC |
|
05-Sep-23 |
15:26:37 |
27 |
3,260.00 |
XLON |
0XL87000000000005MKM20 |
|
05-Sep-23 |
15:26:37 |
30 |
3,261.00 |
XLON |
0XL81000000000005MKGSF |
|
05-Sep-23 |
15:26:37 |
50 |
3,261.00 |
XLON |
0XL81000000000005MKGSE |
|
05-Sep-23 |
15:26:37 |
130 |
3,261.00 |
XLON |
0XL81000000000005MKGSD |
|
05-Sep-23 |
15:26:37 |
206 |
3,260.00 |
XLON |
0XL81000000000005MKGSA |
|
05-Sep-23 |
15:26:37 |
613 |
3,260.00 |
XLON |
0XL81000000000005MKGSB |
|
05-Sep-23 |
15:31:02 |
14 |
3,258.00 |
XLON |
0XL87000000000005MKMOB |
|
05-Sep-23 |
15:31:02 |
20 |
3,259.00 |
XLON |
0XL8A000000000005MKFGM |
|
05-Sep-23 |
15:31:02 |
30 |
3,259.00 |
XLON |
0XL81000000000005MKHDQ |
|
05-Sep-23 |
15:31:02 |
34 |
3,258.00 |
XLON |
0XL84000000000005MKE4O |
|
05-Sep-23 |
15:31:02 |
35 |
3,258.00 |
XLON |
0XL81000000000005MKHDO |
|
05-Sep-23 |
15:31:02 |
36 |
3,258.00 |
XLON |
0XL8A000000000005MKFGK |
|
05-Sep-23 |
15:31:02 |
36 |
3,259.00 |
XLON |
0XL8A000000000005MKFGN |
|
05-Sep-23 |
15:31:02 |
50 |
3,259.00 |
XLON |
0XL8A000000000005MKFGL |
|
05-Sep-23 |
15:31:02 |
74 |
3,259.00 |
XLON |
0XL81000000000005MKHDP |
|
05-Sep-23 |
15:31:02 |
77 |
3,258.00 |
XLON |
0XL81000000000005MKHDN |
|
05-Sep-23 |
15:39:36 |
4 |
3,257.00 |
XLON |
0XL81000000000005MKIND |
|
05-Sep-23 |
15:39:36 |
14 |
3,255.00 |
XLON |
0XL87000000000005MKO5I |
|
05-Sep-23 |
15:39:36 |
15 |
3,257.00 |
XLON |
0XL87000000000005MKO5F |
|
05-Sep-23 |
15:39:36 |
19 |
3,257.00 |
XLON |
0XL87000000000005MKO5E |
|
05-Sep-23 |
15:39:36 |
36 |
3,257.00 |
XLON |
0XL81000000000005MKINA |
|
05-Sep-23 |
15:39:36 |
38 |
3,257.00 |
XLON |
0XL84000000000005MKF3L |
|
05-Sep-23 |
15:39:36 |
42 |
3,256.00 |
XLON |
0XL87000000000005MKO5H |
|
05-Sep-23 |
15:39:36 |
49 |
3,257.00 |
XLON |
0XL87000000000005MKO5D |
|
05-Sep-23 |
15:39:36 |
50 |
3,255.00 |
XLON |
0XL81000000000005MKING |
|
05-Sep-23 |
15:39:36 |
84 |
3,256.00 |
XLON |
0XL8A000000000005MKGSG |
|
05-Sep-23 |
15:39:36 |
93 |
3,256.00 |
XLON |
0XL87000000000005MKO5G |
|
05-Sep-23 |
15:39:36 |
105 |
3,256.00 |
XLON |
0XL84000000000005MKF3M |
|
05-Sep-23 |
15:39:36 |
126 |
3,256.00 |
XLON |
0XL81000000000005MKINF |
|
05-Sep-23 |
15:39:36 |
398 |
3,257.00 |
XLON |
0XL81000000000005MKINB |
|
05-Sep-23 |
15:51:35 |
9 |
3,257.00 |
XLON |
0XL81000000000005MKKN4 |
|
05-Sep-23 |
15:51:35 |
21 |
3,258.00 |
XLON |
0XL8A000000000005MKIN7 |
|
05-Sep-23 |
15:51:35 |
23 |
3,258.00 |
XLON |
0XL87000000000005MKQ55 |
|
05-Sep-23 |
15:51:35 |
30 |
3,257.00 |
XLON |
0XL8A000000000005MKINA |
|
05-Sep-23 |
15:51:35 |
38 |
3,257.00 |
XLON |
0XL87000000000005MKQ56 |
|
05-Sep-23 |
15:51:35 |
46 |
3,258.00 |
XLON |
0XL8A000000000005MKINC |
|
05-Sep-23 |
15:51:35 |
48 |
3,257.00 |
XLON |
0XL8A000000000005MKIN9 |
|
05-Sep-23 |
15:51:35 |
49 |
3,257.00 |
XLON |
0XL8A000000000005MKIN8 |
|
05-Sep-23 |
15:51:35 |
50 |
3,257.00 |
XLON |
0XL87000000000005MKQ5C |
|
05-Sep-23 |
15:51:35 |
67 |
3,257.00 |
XLON |
0XL81000000000005MKKN0 |
|
05-Sep-23 |
15:51:35 |
130 |
3,257.00 |
XLON |
0XL81000000000005MKKN5 |
|
05-Sep-23 |
15:51:35 |
130 |
3,258.00 |
XLON |
0XL8A000000000005MKINB |
|
05-Sep-23 |
15:51:35 |
807 |
3,258.00 |
XLON |
0XL81000000000005MKKMT |
|
05-Sep-23 |
15:52:27 |
100 |
3,257.00 |
XLON |
0XL81000000000005MKKRP |
|
05-Sep-23 |
15:52:28 |
20 |
3,257.00 |
XLON |
0XL87000000000005MKQ9I |
|
05-Sep-23 |
15:52:28 |
67 |
3,257.00 |
XLON |
0XL87000000000005MKQ9H |
|
05-Sep-23 |
15:59:17 |
24 |
3,255.00 |
XLON |
0XL87000000000005MKRFH |
|
05-Sep-23 |
15:59:17 |
66 |
3,255.00 |
XLON |
0XL81000000000005MKLSG |
|
05-Sep-23 |
15:59:17 |
70 |
3,255.00 |
XLON |
0XL8A000000000005MKJPN |
|
05-Sep-23 |
15:59:17 |
259 |
3,255.00 |
XLON |
0XL87000000000005MKRFI |
|
05-Sep-23 |
15:59:17 |
393 |
3,255.00 |
XLON |
0XL84000000000005MKH6C |
|
05-Sep-23 |
16:16:15 |
19 |
3,264.00 |
XLON |
0XL8A000000000005MKMHH |
|
05-Sep-23 |
16:16:15 |
98 |
3,264.00 |
XLON |
0XL8A000000000005MKMHI |
|
05-Sep-23 |
16:19:29 |
93 |
3,264.00 |
XLON |
0XL81000000000005MKPC0 |
|
05-Sep-23 |
16:19:29 |
125 |
3,264.00 |
XLON |
0XL81000000000005MKPC2 |
|
05-Sep-23 |
16:19:29 |
485 |
3,264.00 |
XLON |
0XL81000000000005MKPC3 |
|
05-Sep-23 |
16:19:29 |
625 |
3,264.00 |
XLON |
0XL81000000000005MKPC1 |
|
05-Sep-23 |
16:23:15 |
17 |
3,264.00 |
XLON |
0XL87000000000005ML0PL |
|
05-Sep-23 |
16:23:15 |
41 |
3,263.00 |
XLON |
0XL87000000000005ML0PI |
|
05-Sep-23 |
16:23:15 |
47 |
3,264.00 |
XLON |
0XL84000000000005MKK56 |
|
05-Sep-23 |
16:23:15 |
51 |
3,264.00 |
XLON |
0XL84000000000005MKK57 |
|
05-Sep-23 |
16:23:15 |
128 |
3,263.00 |
XLON |
0XL87000000000005ML0PK |
|
05-Sep-23 |
16:23:15 |
249 |
3,263.00 |
XLON |
0XL84000000000005MKK55 |
|
05-Sep-23 |
16:23:15 |
264 |
3,263.00 |
XLON |
0XL84000000000005MKK54 |
|
05-Sep-23 |
16:23:15 |
469 |
3,263.00 |
XLON |
0XL8A000000000005MKNS5 |
|
05-Sep-23 |
16:23:15 |
486 |
3,263.00 |
XLON |
0XL87000000000005ML0PJ |
|
05-Sep-23 |
16:23:17 |
53 |
3,264.00 |
XLON |
0XL81000000000005MKQ5O |
|
05-Sep-23 |
16:23:17 |
98 |
3,264.00 |
XLON |
0XL81000000000005MKQ5P |
|
05-Sep-23 |
16:23:19 |
81 |
3,263.00 |
XLON |
0XL87000000000005ML0Q2 |
|
05-Sep-23 |
16:27:01 |
14 |
3,261.00 |
XLON |
0XL8A000000000005MKOIG |
|
05-Sep-23 |
16:27:01 |
19 |
3,261.00 |
XLON |
0XL81000000000005MKQQ5 |
|
05-Sep-23 |
16:27:01 |
140 |
3,261.00 |
XLON |
0XL81000000000005MKQQ3 |
|
05-Sep-23 |
16:27:01 |
364 |
3,261.00 |
XLON |
0XL81000000000005MKQQ6 |
|
05-Sep-23 |
16:27:01 |
1162 |
3,261.00 |
XLON |
0XL81000000000005MKQQ4 |
|
05-Sep-23 |
16:27:02 |
2 |
3,262.00 |
XLON |
0XL81000000000005MKQQD |
|
05-Sep-23 |
16:27:02 |
26 |
3,260.00 |
XLON |
0XL87000000000005ML1JG |
|
05-Sep-23 |
16:27:02 |
30 |
3,260.00 |
XLON |
0XL81000000000005MKQQB |
|
05-Sep-23 |
16:27:02 |
33 |
3,260.00 |
XLON |
0XL84000000000005MKKLV |
|
05-Sep-23 |
16:27:02 |
40 |
3,260.00 |
XLON |
0XL8A000000000005MKOII |
|
05-Sep-23 |
16:27:02 |
48 |
3,262.00 |
XLON |
0XL81000000000005MKQQ8 |
|
05-Sep-23 |
16:27:02 |
94 |
3,262.00 |
XLON |
0XL81000000000005MKQQC |
|
05-Sep-23 |
16:27:02 |
170 |
3,262.00 |
XLON |
0XL81000000000005MKQQ7 |
|
05-Sep-23 |
16:29:06 |
18 |
3,260.00 |
XLON |
0XL87000000000005ML1SI |
|
05-Sep-23 |
16:29:06 |
24 |
3,260.00 |
XLON |
0XL84000000000005MKKQ9 |
|
05-Sep-23 |
16:29:06 |
39 |
3,260.00 |
XLON |
0XL8A000000000005MKOQ3 |
|
05-Sep-23 |
16:29:06 |
51 |
3,260.00 |
XLON |
0XL87000000000005ML1SJ |
|
05-Sep-23 |
16:29:06 |
127 |
3,260.00 |
XLON |
0XL87000000000005ML1SK |
|
05-Sep-23 |
16:29:06 |
706 |
3,260.00 |
XLON |
0XL81000000000005MKR1O |
|
05-Sep-23 |
16:29:11 |
44 |
3,262.00 |
XLON |
0XL81000000000005MKR25 |
|
05-Sep-23 |
16:29:11 |
74 |
3,262.00 |
XLON |
0XL81000000000005MKR24 |
|
05-Sep-23 |
16:29:14 |
51 |
3,262.00 |
XLON |
0XL84000000000005MKKQN |
|
05-Sep-23 |
16:29:15 |
6 |
3,262.00 |
XLON |
0XL81000000000005MKR2C |
|
05-Sep-23 |
16:29:15 |
15 |
3,262.00 |
XLON |
0XL81000000000005MKR2D |
|
05-Sep-23 |
16:29:15 |
17 |
3,262.00 |
XLON |
0XL81000000000005MKR2H |
|
05-Sep-23 |
16:29:15 |
20 |
3,262.00 |
XLON |
0XL81000000000005MKR2G |
|
05-Sep-23 |
16:29:15 |
33 |
3,262.00 |
XLON |
0XL81000000000005MKR2F |
|
05-Sep-23 |
16:29:15 |
103 |
3,262.00 |
XLON |
0XL81000000000005MKR2E |
|
05-Sep-23 |
16:29:20 |
30 |
3,262.00 |
XLON |
0XL81000000000005MKR2N |
|
05-Sep-23 |
16:29:20 |
96 |
3,262.00 |
XLON |
0XL81000000000005MKR2O |
|
05-Sep-23 |
16:29:20 |
126 |
3,262.00 |
XLON |
0XL81000000000005MKR2P |
|
05-Sep-23 |
16:29:28 |
1 |
3,262.00 |
XLON |
0XL8A000000000005MKOR9 |
|
05-Sep-23 |
16:29:28 |
8 |
3,262.00 |
XLON |
0XL8A000000000005MKOR8 |
|
05-Sep-23 |
16:29:28 |
20 |
3,262.00 |
XLON |
0XL81000000000005MKR39 |
|
05-Sep-23 |
16:29:28 |
21 |
3,262.00 |
XLON |
0XL81000000000005MKR38 |
|
05-Sep-23 |
16:29:28 |
33 |
3,262.00 |
XLON |
0XL81000000000005MKR35 |
|
05-Sep-23 |
16:29:28 |
55 |
3,262.00 |
XLON |
0XL8A000000000005MKOR7 |
|
05-Sep-23 |
16:29:28 |
110 |
3,262.00 |
XLON |
0XL81000000000005MKR36 |
|
05-Sep-23 |
16:29:28 |
143 |
3,262.00 |
XLON |
0XL81000000000005MKR37 |
|
05-Sep-23 |
16:29:32 |
20 |
3,262.00 |
XLON |
0XL81000000000005MKR6M |
|
05-Sep-23 |
16:29:32 |
86 |
3,262.00 |
XLON |
0XL81000000000005MKR6N |
|
05-Sep-23 |
16:29:33 |
20 |
3,262.00 |
XLON |
0XL81000000000005MKR6Q |
|
05-Sep-23 |
16:29:33 |
34 |
3,262.00 |
XLON |
0XL81000000000005MKR6P |
|
05-Sep-23 |
16:29:33 |
105 |
3,261.00 |
XLON |
0XL81000000000005MKR6O |
|
05-Sep-23 |
16:29:36 |
34 |
3,262.00 |
XLON |
0XL81000000000005MKRAT |
|
05-Sep-23 |
16:29:36 |
53 |
3,262.00 |
XLON |
0XL81000000000005MKRAS |
|
05-Sep-23 |
16:29:42 |
19 |
3,262.00 |
XLON |
0XL87000000000005ML26P |
|
05-Sep-23 |
16:29:46 |
15 |
3,262.00 |
XLON |
0XL87000000000005ML28D |
|
05-Sep-23 |
16:29:46 |
32 |
3,262.00 |
XLON |
0XL87000000000005ML28E |
|
05-Sep-23 |
16:29:50 |
9 |
3,262.00 |
XLON |
0XL87000000000005ML29N |
|
05-Sep-23 |
16:29:50 |
12 |
3,262.00 |
XLON |
0XL87000000000005ML29M |
|
05-Sep-23 |
16:29:51 |
2 |
3,262.00 |
XLON |
0XL81000000000005MKRFG |
|
05-Sep-23 |
16:29:51 |
6 |
3,262.00 |
XLON |
0XL81000000000005MKRFH |
|
05-Sep-23 |
16:29:51 |
7 |
3,262.00 |
XLON |
0XL87000000000005ML29P |
|
05-Sep-23 |
16:29:51 |
20 |
3,262.00 |
XLON |
0XL87000000000005ML29Q |
|
05-Sep-23 |
16:29:51 |
28 |
3,262.00 |
XLON |
0XL81000000000005MKRFT |
|
05-Sep-23 |
16:29:51 |
33 |
3,262.00 |
XLON |
0XL87000000000005ML29T |
|
05-Sep-23 |
16:29:51 |
51 |
3,262.00 |
XLON |
0XL87000000000005ML29R |
|
05-Sep-23 |
16:29:52 |
1 |
3,262.00 |
XLON |
0XL8A000000000005MKP4T |
|
05-Sep-23 |
16:29:52 |
3 |
3,262.00 |
XLON |
0XL81000000000005MKRGG |
|
05-Sep-23 |
16:29:52 |
13 |
3,262.00 |
XLON |
0XL81000000000005MKRGC |
|
05-Sep-23 |
16:29:52 |
16 |
3,262.00 |
XLON |
0XL81000000000005MKRGF |
|
05-Sep-23 |
16:29:52 |
37 |
3,262.00 |
XLON |
0XL81000000000005MKRG9 |
|
05-Sep-23 |
16:29:52 |
82 |
3,262.00 |
XLON |
0XL81000000000005MKRGB |
|
05-Sep-23 |
16:29:52 |
126 |
3,262.00 |
XLON |
0XL84000000000005MKL34 |
|
05-Sep-23 |
16:29:52 |
145 |
3,262.00 |
XLON |
0XL81000000000005MKRGD |
|
05-Sep-23 |
16:29:52 |
215 |
3,262.00 |
XLON |
0XL81000000000005MKRGE |
|
05-Sep-23 |
16:29:52 |
495 |
3,262.00 |
XLON |
0XL81000000000005MKRGH |
|
05-Sep-23 |
16:29:52 |
549 |
3,262.00 |
XLON |
0XL81000000000005MKRGA |
|
05-Sep-23 |
16:29:56 |
10 |
3,262.00 |
XLON |
0XL8A000000000005MKP5E |
|
05-Sep-23 |
16:29:56 |
11 |
3,262.00 |
XLON |
0XL81000000000005MKRHD |
|
05-Sep-23 |
16:29:56 |
34 |
3,262.00 |
XLON |
0XL81000000000005MKRHC |
|
05-Sep-23 |
16:29:56 |
104 |
3,262.00 |
XLON |
0XL8A000000000005MKP5F |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Coca-Cola Europacific Partners (DI)
- 9 minutes ago Liontrust Asset Management
- 10 minutes ago Liontrust Asset Management
- 28 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)