Transaction in Own Shares
25 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
21,739 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,354.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,395.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,378.48p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,917,922 ordinary shares of 5p each in issue (excluding 4,150,398 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25-Sep-23 |
08:25:31 |
11 |
3,378.00 |
XLON |
0XMB700000000000346DT3 |
|
25-Sep-23 |
08:25:31 |
11 |
3,380.00 |
XLON |
0XMBA00000000000346DUD |
|
25-Sep-23 |
08:25:31 |
13 |
3,377.00 |
XLON |
0XMB700000000000346DT4 |
|
25-Sep-23 |
08:25:31 |
13 |
3,378.00 |
XLON |
0XMB400000000000346E1V |
|
25-Sep-23 |
08:25:31 |
15 |
3,378.00 |
XLON |
0XMBA00000000000346DUE |
|
25-Sep-23 |
08:31:52 |
18 |
3,388.00 |
XLON |
0XMBA00000000000346E06 |
|
25-Sep-23 |
08:35:12 |
8 |
3,388.00 |
XLON |
0XMB400000000000346E7O |
|
25-Sep-23 |
08:35:12 |
11 |
3,393.00 |
XLON |
0XMB400000000000346E7N |
|
25-Sep-23 |
08:35:12 |
12 |
3,392.00 |
XLON |
0XMBA00000000000346E0V |
|
25-Sep-23 |
08:35:12 |
14 |
3,390.00 |
XLON |
0XMB700000000000346DVA |
|
25-Sep-23 |
08:35:12 |
24 |
3,391.00 |
XLON |
0XMB700000000000346DV9 |
|
25-Sep-23 |
08:35:12 |
196 |
3,392.00 |
XLON |
0XMB700000000000346DV8 |
|
25-Sep-23 |
08:39:29 |
16 |
3,387.00 |
XLON |
0XMB400000000000346EB6 |
|
25-Sep-23 |
08:39:29 |
26 |
3,386.00 |
XLON |
0XMB700000000000346E2H |
|
25-Sep-23 |
08:39:29 |
113 |
3,386.00 |
XLON |
0XMB700000000000346E2G |
|
25-Sep-23 |
08:40:00 |
17 |
3,387.00 |
XLON |
0XMBA00000000000346E5G |
|
25-Sep-23 |
08:49:10 |
1 |
3,389.00 |
XLON |
0XMB400000000000346EFN |
|
25-Sep-23 |
08:49:10 |
14 |
3,389.00 |
XLON |
0XMB400000000000346EFL |
|
25-Sep-23 |
09:09:17 |
17 |
3,389.00 |
XLON |
0XMBA00000000000346ECK |
|
25-Sep-23 |
09:09:17 |
19 |
3,389.00 |
XLON |
0XMB700000000000346E9P |
|
25-Sep-23 |
09:10:17 |
11 |
3,389.00 |
XLON |
0XMB700000000000346E9U |
|
25-Sep-23 |
09:11:40 |
14 |
3,389.00 |
XLON |
0XMB400000000000346ENA |
|
25-Sep-23 |
09:11:40 |
32 |
3,389.00 |
XLON |
0XMB700000000000346EA9 |
|
25-Sep-23 |
09:11:40 |
81 |
3,389.00 |
XLON |
0XMB700000000000346EA8 |
|
25-Sep-23 |
09:12:59 |
14 |
3,390.00 |
XLON |
0XMBA00000000000346EDC |
|
25-Sep-23 |
09:17:17 |
9 |
3,389.00 |
XLON |
0XMB400000000000346EPB |
|
25-Sep-23 |
09:17:17 |
122 |
3,389.00 |
XLON |
0XMB700000000000346EBI |
|
25-Sep-23 |
09:19:32 |
10 |
3,388.00 |
XLON |
0XMB400000000000346EPR |
|
25-Sep-23 |
09:19:32 |
13 |
3,388.00 |
XLON |
0XMBA00000000000346EFG |
|
25-Sep-23 |
09:19:32 |
20 |
3,387.00 |
XLON |
0XMB700000000000346EC7 |
|
25-Sep-23 |
09:19:32 |
104 |
3,388.00 |
XLON |
0XMB700000000000346EC6 |
|
25-Sep-23 |
09:19:53 |
21 |
3,386.00 |
XLON |
0XMB700000000000346ECJ |
|
25-Sep-23 |
09:19:57 |
14 |
3,385.00 |
XLON |
0XMB700000000000346ECK |
|
25-Sep-23 |
09:19:57 |
86 |
3,385.00 |
XLON |
0XMB700000000000346ECL |
|
25-Sep-23 |
09:20:18 |
9 |
3,383.00 |
XLON |
0XMB700000000000346ECP |
|
25-Sep-23 |
09:20:18 |
15 |
3,384.00 |
XLON |
0XMB700000000000346ECO |
|
25-Sep-23 |
09:21:13 |
8 |
3,380.00 |
XLON |
0XMB700000000000346ED5 |
|
25-Sep-23 |
09:21:13 |
11 |
3,380.00 |
XLON |
0XMBA00000000000346EG0 |
|
25-Sep-23 |
09:21:13 |
81 |
3,380.00 |
XLON |
0XMB700000000000346ED4 |
|
25-Sep-23 |
09:21:18 |
10 |
3,378.00 |
XLON |
0XMB400000000000346EQB |
|
25-Sep-23 |
09:22:35 |
18 |
3,376.00 |
XLON |
0XMBA00000000000346EGL |
|
25-Sep-23 |
09:29:02 |
14 |
3,374.00 |
XLON |
0XMB700000000000346EH4 |
|
25-Sep-23 |
09:34:03 |
9 |
3,373.00 |
XLON |
0XMB400000000000346F0H |
|
25-Sep-23 |
09:34:03 |
12 |
3,373.00 |
XLON |
0XMB700000000000346EIT |
|
25-Sep-23 |
09:34:03 |
12 |
3,373.00 |
XLON |
0XMBA00000000000346EL8 |
|
25-Sep-23 |
09:34:03 |
73 |
3,373.00 |
XLON |
0XMB700000000000346EIS |
|
25-Sep-23 |
09:35:41 |
14 |
3,369.00 |
XLON |
0XMB700000000000346EJC |
|
25-Sep-23 |
09:38:37 |
12 |
3,367.00 |
XLON |
0XMBA00000000000346EN0 |
|
25-Sep-23 |
09:39:00 |
8 |
3,367.00 |
XLON |
0XMB400000000000346F5B |
|
25-Sep-23 |
09:39:00 |
12 |
3,367.00 |
XLON |
0XMBA00000000000346EN5 |
|
25-Sep-23 |
09:39:00 |
117 |
3,366.00 |
XLON |
0XMB700000000000346EKN |
|
25-Sep-23 |
09:43:19 |
12 |
3,364.00 |
XLON |
0XMB700000000000346EM5 |
|
25-Sep-23 |
09:43:24 |
12 |
3,364.00 |
XLON |
0XMB700000000000346EM8 |
|
25-Sep-23 |
09:43:24 |
79 |
3,364.00 |
XLON |
0XMB700000000000346EM7 |
|
25-Sep-23 |
09:44:21 |
11 |
3,364.00 |
XLON |
0XMBA00000000000346EQ2 |
|
25-Sep-23 |
09:46:38 |
10 |
3,366.00 |
XLON |
0XMBA00000000000346ERQ |
|
25-Sep-23 |
09:51:53 |
89 |
3,366.00 |
XLON |
0XMB700000000000346ET8 |
|
25-Sep-23 |
09:52:10 |
12 |
3,366.00 |
XLON |
0XMB400000000000346FG8 |
|
25-Sep-23 |
09:57:24 |
2 |
3,369.00 |
XLON |
0XMBA00000000000346F3G |
|
25-Sep-23 |
09:57:24 |
9 |
3,369.00 |
XLON |
0XMBA00000000000346F3E |
|
25-Sep-23 |
09:57:24 |
13 |
3,369.00 |
XLON |
0XMB700000000000346F1R |
|
25-Sep-23 |
09:57:24 |
14 |
3,369.00 |
XLON |
0XMB400000000000346FJR |
|
25-Sep-23 |
09:57:24 |
14 |
3,369.00 |
XLON |
0XMBA00000000000346F3H |
|
25-Sep-23 |
09:57:24 |
123 |
3,369.00 |
XLON |
0XMB700000000000346F1Q |
|
25-Sep-23 |
09:59:11 |
10 |
3,370.00 |
XLON |
0XMB700000000000346F3C |
|
25-Sep-23 |
09:59:11 |
11 |
3,370.00 |
XLON |
0XMBA00000000000346F49 |
|
25-Sep-23 |
09:59:11 |
14 |
3,370.00 |
XLON |
0XMB400000000000346FL7 |
|
25-Sep-23 |
09:59:11 |
16 |
3,370.00 |
XLON |
0XMBA00000000000346F4A |
|
25-Sep-23 |
09:59:11 |
20 |
3,370.00 |
XLON |
0XMBA00000000000346F48 |
|
25-Sep-23 |
09:59:11 |
126 |
3,370.00 |
XLON |
0XMB700000000000346F3B |
|
25-Sep-23 |
09:59:13 |
12 |
3,369.00 |
XLON |
0XMBA00000000000346F4C |
|
25-Sep-23 |
09:59:13 |
15 |
3,369.00 |
XLON |
0XMB400000000000346FLA |
|
25-Sep-23 |
09:59:13 |
178 |
3,369.00 |
XLON |
0XMB700000000000346F3G |
|
25-Sep-23 |
09:59:52 |
11 |
3,368.00 |
XLON |
0XMBA00000000000346F4K |
|
25-Sep-23 |
09:59:52 |
13 |
3,367.00 |
XLON |
0XMBA00000000000346F4M |
|
25-Sep-23 |
09:59:52 |
14 |
3,368.00 |
XLON |
0XMBA00000000000346F4L |
|
25-Sep-23 |
09:59:52 |
15 |
3,368.00 |
XLON |
0XMB400000000000346FLP |
|
25-Sep-23 |
09:59:52 |
16 |
3,368.00 |
XLON |
0XMB700000000000346F3R |
|
25-Sep-23 |
09:59:52 |
20 |
3,367.00 |
XLON |
0XMBA00000000000346F4N |
|
25-Sep-23 |
09:59:52 |
95 |
3,368.00 |
XLON |
0XMB700000000000346F3Q |
|
25-Sep-23 |
09:59:56 |
10 |
3,363.00 |
XLON |
0XMBA00000000000346F4R |
|
25-Sep-23 |
10:06:45 |
8 |
3,366.00 |
XLON |
0XMB700000000000346F92 |
|
25-Sep-23 |
10:34:48 |
20 |
3,376.00 |
XLON |
0XMB700000000000346FP6 |
|
25-Sep-23 |
10:34:48 |
22 |
3,375.00 |
XLON |
0XMBA00000000000346FOB |
|
25-Sep-23 |
10:34:48 |
23 |
3,376.00 |
XLON |
0XMB400000000000346GDR |
|
25-Sep-23 |
10:34:48 |
24 |
3,376.00 |
XLON |
0XMBA00000000000346FO9 |
|
25-Sep-23 |
10:34:48 |
28 |
3,376.00 |
XLON |
0XMBA00000000000346FOA |
|
25-Sep-23 |
10:34:48 |
29 |
3,375.00 |
XLON |
0XMB700000000000346FP7 |
|
25-Sep-23 |
10:34:48 |
39 |
3,376.00 |
XLON |
0XMB700000000000346FP5 |
|
25-Sep-23 |
10:34:48 |
150 |
3,376.00 |
XLON |
0XMB700000000000346FP8 |
|
25-Sep-23 |
10:36:08 |
16 |
3,374.00 |
XLON |
0XMB700000000000346FPO |
|
25-Sep-23 |
10:36:08 |
19 |
3,374.00 |
XLON |
0XMBA00000000000346FOO |
|
25-Sep-23 |
10:36:08 |
21 |
3,374.00 |
XLON |
0XMB400000000000346GEG |
|
25-Sep-23 |
10:36:08 |
30 |
3,374.00 |
XLON |
0XMBA00000000000346FON |
|
25-Sep-23 |
10:36:08 |
151 |
3,374.00 |
XLON |
0XMB700000000000346FPN |
|
25-Sep-23 |
10:36:35 |
10 |
3,372.00 |
XLON |
0XMBA00000000000346FOS |
|
25-Sep-23 |
10:39:19 |
11 |
3,371.00 |
XLON |
0XMB400000000000346GHJ |
|
25-Sep-23 |
10:39:19 |
12 |
3,371.00 |
XLON |
0XMBA00000000000346FQU |
|
25-Sep-23 |
10:39:19 |
27 |
3,371.00 |
XLON |
0XMB700000000000346FR7 |
|
25-Sep-23 |
10:39:19 |
28 |
3,371.00 |
XLON |
0XMB400000000000346GHI |
|
25-Sep-23 |
10:39:19 |
37 |
3,371.00 |
XLON |
0XMBA00000000000346FQT |
|
25-Sep-23 |
10:39:19 |
95 |
3,371.00 |
XLON |
0XMB700000000000346FR6 |
|
25-Sep-23 |
10:39:20 |
11 |
3,370.00 |
XLON |
0XMB400000000000346GHK |
|
25-Sep-23 |
10:39:20 |
16 |
3,370.00 |
XLON |
0XMBA00000000000346FQV |
|
25-Sep-23 |
10:42:01 |
10 |
3,369.00 |
XLON |
0XMBA00000000000346FTP |
|
25-Sep-23 |
10:42:01 |
11 |
3,369.00 |
XLON |
0XMB700000000000346FSJ |
|
25-Sep-23 |
10:44:54 |
1 |
3,368.00 |
XLON |
0XMBA00000000000346FVJ |
|
25-Sep-23 |
10:44:54 |
9 |
3,368.00 |
XLON |
0XMB400000000000346GM0 |
|
25-Sep-23 |
10:44:54 |
11 |
3,367.00 |
XLON |
0XMB700000000000346FTG |
|
25-Sep-23 |
10:44:54 |
13 |
3,368.00 |
XLON |
0XMBA00000000000346FVK |
|
25-Sep-23 |
10:44:54 |
137 |
3,368.00 |
XLON |
0XMB700000000000346FTF |
|
25-Sep-23 |
10:44:55 |
10 |
3,366.00 |
XLON |
0XMB700000000000346FTH |
|
25-Sep-23 |
10:45:04 |
9 |
3,363.00 |
XLON |
0XMB400000000000346GM4 |
|
25-Sep-23 |
10:45:04 |
10 |
3,363.00 |
XLON |
0XMBA00000000000346FVM |
|
25-Sep-23 |
10:45:04 |
10 |
3,363.00 |
XLON |
0XMBA00000000000346FVN |
|
25-Sep-23 |
10:49:10 |
14 |
3,362.00 |
XLON |
0XMB400000000000346GOK |
|
25-Sep-23 |
10:49:10 |
16 |
3,362.00 |
XLON |
0XMBA00000000000346G1A |
|
25-Sep-23 |
10:49:10 |
33 |
3,362.00 |
XLON |
0XMB700000000000346FV9 |
|
25-Sep-23 |
10:49:58 |
59 |
3,362.00 |
XLON |
0XMB700000000000346FVM |
|
25-Sep-23 |
10:59:01 |
12 |
3,364.00 |
XLON |
0XMBA00000000000346G4O |
|
25-Sep-23 |
10:59:01 |
20 |
3,364.00 |
XLON |
0XMBA00000000000346G4P |
|
25-Sep-23 |
10:59:01 |
92 |
3,364.00 |
XLON |
0XMB700000000000346G2C |
|
25-Sep-23 |
10:59:01 |
106 |
3,363.00 |
XLON |
0XMB700000000000346G2D |
|
25-Sep-23 |
11:03:37 |
8 |
3,360.00 |
XLON |
0XMB400000000000346H21 |
|
25-Sep-23 |
11:03:37 |
8 |
3,363.00 |
XLON |
0XMB400000000000346H1V |
|
25-Sep-23 |
11:03:37 |
10 |
3,360.00 |
XLON |
0XMB700000000000346G38 |
|
25-Sep-23 |
11:03:37 |
11 |
3,362.00 |
XLON |
0XMBA00000000000346G61 |
|
25-Sep-23 |
11:03:37 |
12 |
3,362.00 |
XLON |
0XMB700000000000346G34 |
|
25-Sep-23 |
11:03:37 |
13 |
3,363.00 |
XLON |
0XMBA00000000000346G5V |
|
25-Sep-23 |
11:03:37 |
14 |
3,361.00 |
XLON |
0XMB700000000000346G35 |
|
25-Sep-23 |
11:03:37 |
14 |
3,362.00 |
XLON |
0XMB400000000000346H20 |
|
25-Sep-23 |
11:03:37 |
15 |
3,361.00 |
XLON |
0XMBA00000000000346G62 |
|
25-Sep-23 |
11:03:37 |
17 |
3,363.00 |
XLON |
0XMB700000000000346G32 |
|
25-Sep-23 |
11:03:37 |
18 |
3,362.00 |
XLON |
0XMBA00000000000346G60 |
|
25-Sep-23 |
11:03:37 |
29 |
3,361.00 |
XLON |
0XMB700000000000346G36 |
|
25-Sep-23 |
11:03:37 |
68 |
3,361.00 |
XLON |
0XMB700000000000346G37 |
|
25-Sep-23 |
11:03:37 |
119 |
3,362.00 |
XLON |
0XMB700000000000346G33 |
|
25-Sep-23 |
11:10:39 |
3 |
3,358.00 |
XLON |
0XMBA00000000000346G91 |
|
25-Sep-23 |
11:10:39 |
7 |
3,358.00 |
XLON |
0XMBA00000000000346G92 |
|
25-Sep-23 |
11:10:39 |
9 |
3,358.00 |
XLON |
0XMB700000000000346G59 |
|
25-Sep-23 |
11:10:39 |
10 |
3,357.00 |
XLON |
0XMB700000000000346G5B |
|
25-Sep-23 |
11:10:39 |
11 |
3,358.00 |
XLON |
0XMB400000000000346H5L |
|
25-Sep-23 |
11:10:39 |
15 |
3,358.00 |
XLON |
0XMBA00000000000346G90 |
|
25-Sep-23 |
11:10:39 |
103 |
3,358.00 |
XLON |
0XMB700000000000346G5A |
|
25-Sep-23 |
11:11:40 |
12 |
3,356.00 |
XLON |
0XMBA00000000000346G99 |
|
25-Sep-23 |
11:11:40 |
13 |
3,356.00 |
XLON |
0XMBA00000000000346G9A |
|
25-Sep-23 |
11:12:38 |
11 |
3,355.00 |
XLON |
0XMB400000000000346H6J |
|
25-Sep-23 |
11:12:38 |
15 |
3,355.00 |
XLON |
0XMB700000000000346G5L |
|
25-Sep-23 |
11:12:38 |
80 |
3,355.00 |
XLON |
0XMB700000000000346G5M |
|
25-Sep-23 |
11:13:35 |
42 |
3,354.00 |
XLON |
0XMB100000000000346G8M |
|
25-Sep-23 |
11:14:25 |
64 |
3,354.00 |
XLON |
0XMB100000000000346G90 |
|
25-Sep-23 |
11:24:35 |
9 |
3,362.00 |
XLON |
0XMBA00000000000346GDC |
|
25-Sep-23 |
11:28:39 |
12 |
3,361.00 |
XLON |
0XMB400000000000346HDQ |
|
25-Sep-23 |
11:28:39 |
16 |
3,361.00 |
XLON |
0XMBA00000000000346GE7 |
|
25-Sep-23 |
11:28:39 |
17 |
3,361.00 |
XLON |
0XMB700000000000346G9U |
|
25-Sep-23 |
11:28:39 |
316 |
3,361.00 |
XLON |
0XMB700000000000346G9V |
|
25-Sep-23 |
11:32:41 |
1 |
3,363.00 |
XLON |
0XMB700000000000346GBD |
|
25-Sep-23 |
11:32:41 |
21 |
3,363.00 |
XLON |
0XMB700000000000346GBF |
|
25-Sep-23 |
11:32:41 |
138 |
3,363.00 |
XLON |
0XMB700000000000346GBE |
|
25-Sep-23 |
11:36:05 |
10 |
3,360.00 |
XLON |
0XMBA00000000000346GGI |
|
25-Sep-23 |
11:36:05 |
13 |
3,360.00 |
XLON |
0XMB400000000000346HHG |
|
25-Sep-23 |
11:36:05 |
25 |
3,360.00 |
XLON |
0XMBA00000000000346GGJ |
|
25-Sep-23 |
11:36:05 |
236 |
3,360.00 |
XLON |
0XMB700000000000346GCG |
|
25-Sep-23 |
11:39:36 |
17 |
3,360.00 |
XLON |
0XMBA00000000000346GH9 |
|
25-Sep-23 |
11:39:36 |
103 |
3,360.00 |
XLON |
0XMB700000000000346GDD |
|
25-Sep-23 |
11:40:48 |
23 |
3,360.00 |
XLON |
0XMB400000000000346HJJ |
|
25-Sep-23 |
11:40:48 |
80 |
3,360.00 |
XLON |
0XMB700000000000346GDP |
|
25-Sep-23 |
11:40:54 |
12 |
3,360.00 |
XLON |
0XMB400000000000346HJK |
|
25-Sep-23 |
11:40:54 |
95 |
3,360.00 |
XLON |
0XMB700000000000346GDS |
|
25-Sep-23 |
11:42:00 |
5 |
3,358.00 |
XLON |
0XMBA00000000000346GI0 |
|
25-Sep-23 |
11:42:00 |
5 |
3,358.00 |
XLON |
0XMBA00000000000346GI1 |
|
25-Sep-23 |
11:42:00 |
9 |
3,359.00 |
XLON |
0XMB400000000000346HK4 |
|
25-Sep-23 |
11:42:00 |
11 |
3,358.00 |
XLON |
0XMB400000000000346HK5 |
|
25-Sep-23 |
11:42:00 |
11 |
3,358.00 |
XLON |
0XMB700000000000346GE6 |
|
25-Sep-23 |
11:42:00 |
13 |
3,359.00 |
XLON |
0XMBA00000000000346GHU |
|
25-Sep-23 |
11:42:00 |
14 |
3,359.00 |
XLON |
0XMBA00000000000346GHV |
|
25-Sep-23 |
11:42:00 |
21 |
3,358.00 |
XLON |
0XMBA00000000000346GI2 |
|
25-Sep-23 |
11:42:00 |
21 |
3,359.00 |
XLON |
0XMB700000000000346GE7 |
|
25-Sep-23 |
11:42:00 |
77 |
3,359.00 |
XLON |
0XMB700000000000346GE5 |
|
25-Sep-23 |
11:42:00 |
80 |
3,360.00 |
XLON |
0XMB700000000000346GE4 |
|
25-Sep-23 |
11:42:22 |
10 |
3,357.00 |
XLON |
0XMB400000000000346HKA |
|
25-Sep-23 |
11:42:22 |
12 |
3,357.00 |
XLON |
0XMBA00000000000346GI7 |
|
25-Sep-23 |
11:42:22 |
14 |
3,357.00 |
XLON |
0XMB700000000000346GEC |
|
25-Sep-23 |
11:42:22 |
25 |
3,357.00 |
XLON |
0XMBA00000000000346GI8 |
|
25-Sep-23 |
11:42:22 |
37 |
3,357.00 |
XLON |
0XMB700000000000346GED |
|
25-Sep-23 |
11:42:22 |
138 |
3,357.00 |
XLON |
0XMB700000000000346GEE |
|
25-Sep-23 |
12:00:40 |
24 |
3,363.00 |
XLON |
0XMBA00000000000346GM0 |
|
25-Sep-23 |
12:09:15 |
24 |
3,372.00 |
XLON |
0XMBA00000000000346GOI |
|
25-Sep-23 |
12:09:15 |
34 |
3,372.00 |
XLON |
0XMBA00000000000346GOJ |
|
25-Sep-23 |
12:15:04 |
53 |
3,372.00 |
XLON |
0XMBA00000000000346GPS |
|
25-Sep-23 |
12:32:13 |
38 |
3,374.00 |
XLON |
0XMBA00000000000346GUR |
|
25-Sep-23 |
12:32:13 |
39 |
3,374.00 |
XLON |
0XMBA00000000000346GUQ |
|
25-Sep-23 |
12:32:13 |
49 |
3,374.00 |
XLON |
0XMB400000000000346IBQ |
|
25-Sep-23 |
12:32:13 |
121 |
3,374.00 |
XLON |
0XMB700000000000346GOS |
|
25-Sep-23 |
12:37:52 |
28 |
3,374.00 |
XLON |
0XMB700000000000346GQB |
|
25-Sep-23 |
12:40:43 |
27 |
3,373.00 |
XLON |
0XMBA00000000000346H1B |
|
25-Sep-23 |
12:40:43 |
51 |
3,373.00 |
XLON |
0XMB700000000000346GQS |
|
25-Sep-23 |
12:40:43 |
200 |
3,373.00 |
XLON |
0XMB700000000000346GQT |
|
25-Sep-23 |
12:47:41 |
5 |
3,375.00 |
XLON |
0XMB700000000000346GSI |
|
25-Sep-23 |
12:47:41 |
56 |
3,375.00 |
XLON |
0XMB400000000000346IJR |
|
25-Sep-23 |
12:47:41 |
150 |
3,375.00 |
XLON |
0XMB700000000000346GSH |
|
25-Sep-23 |
12:47:41 |
179 |
3,375.00 |
XLON |
0XMB700000000000346GSG |
|
25-Sep-23 |
12:49:02 |
112 |
3,376.00 |
XLON |
0XMB700000000000346GT1 |
|
25-Sep-23 |
12:49:02 |
232 |
3,376.00 |
XLON |
0XMB700000000000346GT0 |
|
25-Sep-23 |
12:57:05 |
44 |
3,375.00 |
XLON |
0XMB400000000000346IOH |
|
25-Sep-23 |
12:57:05 |
87 |
3,375.00 |
XLON |
0XMB700000000000346GVD |
|
25-Sep-23 |
12:57:05 |
160 |
3,375.00 |
XLON |
0XMB700000000000346GVC |
|
25-Sep-23 |
12:57:05 |
211 |
3,375.00 |
XLON |
0XMB700000000000346GVE |
|
25-Sep-23 |
13:08:17 |
22 |
3,376.00 |
XLON |
0XMB400000000000346ITO |
|
25-Sep-23 |
13:10:44 |
37 |
3,374.00 |
XLON |
0XMB700000000000346H3F |
|
25-Sep-23 |
13:10:44 |
58 |
3,374.00 |
XLON |
0XMBA00000000000346HDT |
|
25-Sep-23 |
13:10:44 |
71 |
3,374.00 |
XLON |
0XMB700000000000346H3G |
|
25-Sep-23 |
13:15:31 |
15 |
3,372.00 |
XLON |
0XMBA00000000000346HH6 |
|
25-Sep-23 |
13:15:31 |
15 |
3,373.00 |
XLON |
0XMB400000000000346J2M |
|
25-Sep-23 |
13:15:31 |
18 |
3,372.00 |
XLON |
0XMB400000000000346J2N |
|
25-Sep-23 |
13:15:31 |
21 |
3,372.00 |
XLON |
0XMB700000000000346H5S |
|
25-Sep-23 |
13:15:31 |
24 |
3,373.00 |
XLON |
0XMBA00000000000346HH3 |
|
25-Sep-23 |
13:15:31 |
31 |
3,372.00 |
XLON |
0XMBA00000000000346HH5 |
|
25-Sep-23 |
13:15:31 |
53 |
3,373.00 |
XLON |
0XMBA00000000000346HH4 |
|
25-Sep-23 |
13:15:31 |
58 |
3,373.00 |
XLON |
0XMB700000000000346H5P |
|
25-Sep-23 |
13:15:31 |
137 |
3,373.00 |
XLON |
0XMB700000000000346H5Q |
|
25-Sep-23 |
13:15:31 |
192 |
3,372.00 |
XLON |
0XMB700000000000346H5R |
|
25-Sep-23 |
13:16:10 |
16 |
3,371.00 |
XLON |
0XMBA00000000000346HHF |
|
25-Sep-23 |
13:22:39 |
2 |
3,371.00 |
XLON |
0XMBA00000000000346HKM |
|
25-Sep-23 |
13:22:39 |
13 |
3,371.00 |
XLON |
0XMBA00000000000346HKN |
|
25-Sep-23 |
13:22:39 |
24 |
3,371.00 |
XLON |
0XMB700000000000346H8J |
|
25-Sep-23 |
13:22:39 |
28 |
3,371.00 |
XLON |
0XMB700000000000346H8L |
|
25-Sep-23 |
13:22:39 |
47 |
3,371.00 |
XLON |
0XMB700000000000346H8K |
|
25-Sep-23 |
13:22:39 |
61 |
3,371.00 |
XLON |
0XMB700000000000346H8M |
|
25-Sep-23 |
13:22:41 |
16 |
3,370.00 |
XLON |
0XMBA00000000000346HKP |
|
25-Sep-23 |
13:22:41 |
39 |
3,370.00 |
XLON |
0XMBA00000000000346HKO |
|
25-Sep-23 |
13:22:41 |
52 |
3,370.00 |
XLON |
0XMB700000000000346H8N |
|
25-Sep-23 |
13:23:10 |
13 |
3,369.00 |
XLON |
0XMB700000000000346H93 |
|
25-Sep-23 |
13:23:43 |
17 |
3,369.00 |
XLON |
0XMBA00000000000346HL8 |
|
25-Sep-23 |
13:23:43 |
19 |
3,369.00 |
XLON |
0XMB700000000000346H9A |
|
25-Sep-23 |
13:23:43 |
34 |
3,369.00 |
XLON |
0XMB700000000000346H9B |
|
25-Sep-23 |
13:44:24 |
32 |
3,380.00 |
XLON |
0XMB700000000000346HFN |
|
25-Sep-23 |
13:44:24 |
90 |
3,380.00 |
XLON |
0XMB700000000000346HFM |
|
25-Sep-23 |
13:44:24 |
126 |
3,380.00 |
XLON |
0XMB700000000000346HFL |
|
25-Sep-23 |
13:44:34 |
94 |
3,380.00 |
XLON |
0XMB700000000000346HFO |
|
25-Sep-23 |
13:44:38 |
109 |
3,380.00 |
XLON |
0XMB700000000000346HFQ |
|
25-Sep-23 |
13:49:42 |
42 |
3,378.00 |
XLON |
0XMB400000000000346JMO |
|
25-Sep-23 |
13:49:42 |
56 |
3,378.00 |
XLON |
0XMBA00000000000346HUP |
|
25-Sep-23 |
13:49:42 |
73 |
3,378.00 |
XLON |
0XMB700000000000346HH6 |
|
25-Sep-23 |
13:55:10 |
15 |
3,377.00 |
XLON |
0XMBA00000000000346I0S |
|
25-Sep-23 |
13:55:10 |
48 |
3,376.00 |
XLON |
0XMBA00000000000346I0T |
|
25-Sep-23 |
13:55:10 |
52 |
3,377.00 |
XLON |
0XMB700000000000346HJB |
|
25-Sep-23 |
13:55:10 |
525 |
3,377.00 |
XLON |
0XMB700000000000346HJC |
|
25-Sep-23 |
13:56:48 |
2 |
3,375.00 |
XLON |
0XMBA00000000000346I1M |
|
25-Sep-23 |
13:56:48 |
24 |
3,375.00 |
XLON |
0XMBA00000000000346I1N |
|
25-Sep-23 |
13:56:48 |
30 |
3,375.00 |
XLON |
0XMBA00000000000346I1O |
|
25-Sep-23 |
14:01:09 |
7 |
3,374.00 |
XLON |
0XMBA00000000000346I3I |
|
25-Sep-23 |
14:01:09 |
12 |
3,374.00 |
XLON |
0XMB400000000000346K0B |
|
25-Sep-23 |
14:01:09 |
25 |
3,374.00 |
XLON |
0XMB400000000000346K0C |
|
25-Sep-23 |
14:01:09 |
35 |
3,374.00 |
XLON |
0XMBA00000000000346I3H |
|
25-Sep-23 |
14:02:16 |
1 |
3,374.00 |
XLON |
0XMB700000000000346HM3 |
|
25-Sep-23 |
14:02:16 |
50 |
3,374.00 |
XLON |
0XMBA00000000000346I4A |
|
25-Sep-23 |
14:02:16 |
58 |
3,374.00 |
XLON |
0XMB700000000000346HM4 |
|
25-Sep-23 |
14:02:51 |
24 |
3,374.00 |
XLON |
0XMB700000000000346HMA |
|
25-Sep-23 |
14:02:51 |
57 |
3,374.00 |
XLON |
0XMB700000000000346HMB |
|
25-Sep-23 |
14:04:39 |
30 |
3,374.00 |
XLON |
0XMB700000000000346HMV |
|
25-Sep-23 |
14:06:40 |
22 |
3,374.00 |
XLON |
0XMBA00000000000346I76 |
|
25-Sep-23 |
14:06:40 |
28 |
3,374.00 |
XLON |
0XMB400000000000346K60 |
|
25-Sep-23 |
14:06:58 |
10 |
3,374.00 |
XLON |
0XMB400000000000346K68 |
|
25-Sep-23 |
14:06:58 |
26 |
3,374.00 |
XLON |
0XMBA00000000000346I7J |
|
25-Sep-23 |
14:11:25 |
20 |
3,374.00 |
XLON |
0XMB700000000000346HQ6 |
|
25-Sep-23 |
14:11:25 |
23 |
3,374.00 |
XLON |
0XMBA00000000000346I9Q |
|
25-Sep-23 |
14:11:25 |
24 |
3,374.00 |
XLON |
0XMBA00000000000346I9R |
|
25-Sep-23 |
14:11:25 |
28 |
3,374.00 |
XLON |
0XMB400000000000346KAU |
|
25-Sep-23 |
14:11:25 |
194 |
3,374.00 |
XLON |
0XMB700000000000346HQ8 |
|
25-Sep-23 |
14:11:25 |
280 |
3,374.00 |
XLON |
0XMB700000000000346HQ7 |
|
25-Sep-23 |
14:17:29 |
11 |
3,373.00 |
XLON |
0XMB700000000000346HSO |
|
25-Sep-23 |
14:17:29 |
23 |
3,373.00 |
XLON |
0XMBA00000000000346ID6 |
|
25-Sep-23 |
14:17:29 |
33 |
3,373.00 |
XLON |
0XMB700000000000346HSP |
|
25-Sep-23 |
14:18:32 |
29 |
3,373.00 |
XLON |
0XMB700000000000346HT8 |
|
25-Sep-23 |
14:31:44 |
4 |
3,374.00 |
XLON |
0XMB700000000000346I7V |
|
25-Sep-23 |
14:31:44 |
10 |
3,374.00 |
XLON |
0XMB700000000000346I7U |
|
25-Sep-23 |
14:31:46 |
9 |
3,374.00 |
XLON |
0XMB700000000000346I83 |
|
25-Sep-23 |
14:31:57 |
31 |
3,375.00 |
XLON |
0XMBA00000000000346IOS |
|
25-Sep-23 |
14:31:57 |
42 |
3,375.00 |
XLON |
0XMBA00000000000346IOR |
|
25-Sep-23 |
14:31:58 |
80 |
3,375.00 |
XLON |
0XMB400000000000346KSC |
|
25-Sep-23 |
14:32:01 |
93 |
3,374.00 |
XLON |
0XMB700000000000346I8A |
|
25-Sep-23 |
14:32:42 |
15 |
3,373.00 |
XLON |
0XMB700000000000346I9I |
|
25-Sep-23 |
14:32:42 |
45 |
3,373.00 |
XLON |
0XMB400000000000346KT9 |
|
25-Sep-23 |
14:33:28 |
56 |
3,374.00 |
XLON |
0XMB700000000000346IAJ |
|
25-Sep-23 |
14:33:53 |
4 |
3,374.00 |
XLON |
0XMB700000000000346IB2 |
|
25-Sep-23 |
14:33:53 |
33 |
3,374.00 |
XLON |
0XMB700000000000346IB3 |
|
25-Sep-23 |
14:33:53 |
47 |
3,374.00 |
XLON |
0XMB700000000000346IB1 |
|
25-Sep-23 |
14:34:33 |
27 |
3,373.00 |
XLON |
0XMB700000000000346IC1 |
|
25-Sep-23 |
14:34:33 |
42 |
3,373.00 |
XLON |
0XMBA00000000000346IS7 |
|
25-Sep-23 |
14:34:36 |
9 |
3,373.00 |
XLON |
0XMBA00000000000346IS8 |
|
25-Sep-23 |
14:34:36 |
10 |
3,373.00 |
XLON |
0XMBA00000000000346IS9 |
|
25-Sep-23 |
14:43:57 |
45 |
3,382.00 |
XLON |
0XMBA00000000000346J90 |
|
25-Sep-23 |
14:43:57 |
54 |
3,382.00 |
XLON |
0XMBA00000000000346J8V |
|
25-Sep-23 |
14:44:02 |
24 |
3,383.00 |
XLON |
0XMB700000000000346INT |
|
25-Sep-23 |
14:44:02 |
206 |
3,383.00 |
XLON |
0XMB700000000000346INS |
|
25-Sep-23 |
14:49:37 |
64 |
3,385.00 |
XLON |
0XMB400000000000346LO2 |
|
25-Sep-23 |
14:49:37 |
70 |
3,385.00 |
XLON |
0XMB700000000000346J22 |
|
25-Sep-23 |
14:49:37 |
77 |
3,385.00 |
XLON |
0XMBA00000000000346JJE |
|
25-Sep-23 |
14:49:37 |
118 |
3,385.00 |
XLON |
0XMB700000000000346J23 |
|
25-Sep-23 |
14:49:37 |
410 |
3,385.00 |
XLON |
0XMB700000000000346J24 |
|
25-Sep-23 |
14:53:58 |
62 |
3,390.00 |
XLON |
0XMB700000000000346JC8 |
|
25-Sep-23 |
14:57:31 |
19 |
3,388.00 |
XLON |
0XMB700000000000346JHD |
|
25-Sep-23 |
14:57:31 |
47 |
3,388.00 |
XLON |
0XMB400000000000346MBI |
|
25-Sep-23 |
14:57:31 |
47 |
3,388.00 |
XLON |
0XMBA00000000000346K2S |
|
25-Sep-23 |
14:57:31 |
50 |
3,388.00 |
XLON |
0XMB700000000000346JHE |
|
25-Sep-23 |
14:57:31 |
53 |
3,388.00 |
XLON |
0XMB400000000000346MBJ |
|
25-Sep-23 |
14:57:31 |
56 |
3,388.00 |
XLON |
0XMB700000000000346JHC |
|
25-Sep-23 |
14:57:31 |
64 |
3,388.00 |
XLON |
0XMBA00000000000346K2T |
|
25-Sep-23 |
14:58:18 |
50 |
3,385.00 |
XLON |
0XMBA00000000000346K46 |
|
25-Sep-23 |
14:58:24 |
3 |
3,385.00 |
XLON |
0XMBA00000000000346K47 |
|
25-Sep-23 |
14:58:24 |
36 |
3,385.00 |
XLON |
0XMB400000000000346MDM |
|
25-Sep-23 |
14:58:24 |
43 |
3,385.00 |
XLON |
0XMB700000000000346JIP |
|
25-Sep-23 |
14:59:14 |
36 |
3,383.00 |
XLON |
0XMB400000000000346MEO |
|
25-Sep-23 |
15:02:06 |
7 |
3,383.00 |
XLON |
0XMB700000000000346JNM |
|
25-Sep-23 |
15:02:06 |
9 |
3,383.00 |
XLON |
0XMB700000000000346JNK |
|
25-Sep-23 |
15:02:06 |
12 |
3,383.00 |
XLON |
0XMB400000000000346MKI |
|
25-Sep-23 |
15:02:06 |
12 |
3,383.00 |
XLON |
0XMBA00000000000346K85 |
|
25-Sep-23 |
15:02:06 |
126 |
3,383.00 |
XLON |
0XMB700000000000346JNL |
|
25-Sep-23 |
15:02:06 |
385 |
3,383.00 |
XLON |
0XMB700000000000346JNN |
|
25-Sep-23 |
15:02:30 |
12 |
3,384.00 |
XLON |
0XMB400000000000346ML4 |
|
25-Sep-23 |
15:02:30 |
29 |
3,384.00 |
XLON |
0XMBA00000000000346K8J |
|
25-Sep-23 |
15:02:57 |
7 |
3,383.00 |
XLON |
0XMB700000000000346JOL |
|
25-Sep-23 |
15:03:06 |
16 |
3,383.00 |
XLON |
0XMB700000000000346JP0 |
|
25-Sep-23 |
15:03:06 |
68 |
3,383.00 |
XLON |
0XMB700000000000346JOV |
|
25-Sep-23 |
15:06:58 |
12 |
3,388.00 |
XLON |
0XMB700000000000346K0E |
|
25-Sep-23 |
15:06:58 |
15 |
3,388.00 |
XLON |
0XMB400000000000346MUP |
|
25-Sep-23 |
15:06:58 |
15 |
3,388.00 |
XLON |
0XMB700000000000346K0D |
|
25-Sep-23 |
15:06:58 |
28 |
3,388.00 |
XLON |
0XMBA00000000000346KF9 |
|
25-Sep-23 |
15:07:59 |
13 |
3,388.00 |
XLON |
0XMB700000000000346K1I |
|
25-Sep-23 |
15:07:59 |
15 |
3,388.00 |
XLON |
0XMBA00000000000346KGC |
|
25-Sep-23 |
15:07:59 |
16 |
3,388.00 |
XLON |
0XMB400000000000346N00 |
|
25-Sep-23 |
15:10:22 |
504 |
3,387.00 |
XLON |
0XMB700000000000346K49 |
|
25-Sep-23 |
15:10:23 |
27 |
3,386.00 |
XLON |
0XMB400000000000346N4C |
|
25-Sep-23 |
15:10:23 |
28 |
3,386.00 |
XLON |
0XMBA00000000000346KJ1 |
|
25-Sep-23 |
15:10:25 |
15 |
3,385.00 |
XLON |
0XMB700000000000346K4D |
|
25-Sep-23 |
15:10:25 |
15 |
3,385.00 |
XLON |
0XMBA00000000000346KJ3 |
|
25-Sep-23 |
15:14:03 |
13 |
3,385.00 |
XLON |
0XMBA00000000000346KNT |
|
25-Sep-23 |
15:17:44 |
27 |
3,390.00 |
XLON |
0XMB400000000000346NJP |
|
25-Sep-23 |
15:17:44 |
28 |
3,390.00 |
XLON |
0XMB700000000000346KGG |
|
25-Sep-23 |
15:17:44 |
31 |
3,390.00 |
XLON |
0XMBA00000000000346KUC |
|
25-Sep-23 |
15:17:44 |
295 |
3,390.00 |
XLON |
0XMB700000000000346KGH |
|
25-Sep-23 |
15:17:52 |
58 |
3,389.00 |
XLON |
0XMB700000000000346KGQ |
|
25-Sep-23 |
15:17:52 |
127 |
3,389.00 |
XLON |
0XMB700000000000346KGP |
|
25-Sep-23 |
15:22:17 |
8 |
3,387.00 |
XLON |
0XMB700000000000346KQB |
|
25-Sep-23 |
15:22:17 |
28 |
3,387.00 |
XLON |
0XMB400000000000346NTT |
|
25-Sep-23 |
15:22:17 |
29 |
3,387.00 |
XLON |
0XMBA00000000000346L8N |
|
25-Sep-23 |
15:22:42 |
17 |
3,388.00 |
XLON |
0XMB400000000000346NV2 |
|
25-Sep-23 |
15:22:42 |
24 |
3,388.00 |
XLON |
0XMBA00000000000346L9B |
|
25-Sep-23 |
15:24:57 |
17 |
3,387.00 |
XLON |
0XMB700000000000346KVK |
|
25-Sep-23 |
15:24:57 |
35 |
3,387.00 |
XLON |
0XMB700000000000346KVO |
|
25-Sep-23 |
15:24:57 |
132 |
3,386.00 |
XLON |
0XMB700000000000346KVM |
|
25-Sep-23 |
15:24:57 |
132 |
3,387.00 |
XLON |
0XMB700000000000346KVL |
|
25-Sep-23 |
15:24:57 |
209 |
3,387.00 |
XLON |
0XMB700000000000346KVN |
|
25-Sep-23 |
15:25:38 |
5 |
3,386.00 |
XLON |
0XMB700000000000346L27 |
|
25-Sep-23 |
15:25:38 |
12 |
3,386.00 |
XLON |
0XMB700000000000346L28 |
|
25-Sep-23 |
15:25:38 |
19 |
3,386.00 |
XLON |
0XMB700000000000346L26 |
|
25-Sep-23 |
15:25:38 |
26 |
3,386.00 |
XLON |
0XMBA00000000000346LFO |
|
25-Sep-23 |
15:26:45 |
35 |
3,385.00 |
XLON |
0XMB400000000000346O9O |
|
25-Sep-23 |
15:26:45 |
35 |
3,385.00 |
XLON |
0XMBA00000000000346LHM |
|
25-Sep-23 |
15:26:45 |
121 |
3,385.00 |
XLON |
0XMB700000000000346L41 |
|
25-Sep-23 |
15:27:53 |
12 |
3,384.00 |
XLON |
0XMB400000000000346OBV |
|
25-Sep-23 |
15:27:53 |
17 |
3,384.00 |
XLON |
0XMBA00000000000346LJH |
|
25-Sep-23 |
15:27:53 |
50 |
3,384.00 |
XLON |
0XMB700000000000346L5S |
|
25-Sep-23 |
15:29:51 |
4 |
3,388.00 |
XLON |
0XMB700000000000346L91 |
|
25-Sep-23 |
15:29:51 |
89 |
3,388.00 |
XLON |
0XMB700000000000346L90 |
|
25-Sep-23 |
15:30:03 |
45 |
3,388.00 |
XLON |
0XMB700000000000346L9H |
|
25-Sep-23 |
15:30:03 |
49 |
3,388.00 |
XLON |
0XMB700000000000346L9I |
|
25-Sep-23 |
15:30:03 |
57 |
3,388.00 |
XLON |
0XMB700000000000346L9G |
|
25-Sep-23 |
15:31:31 |
11 |
3,385.00 |
XLON |
0XMB400000000000346OIU |
|
25-Sep-23 |
15:31:31 |
19 |
3,385.00 |
XLON |
0XMBA00000000000346LPS |
|
25-Sep-23 |
15:39:23 |
5 |
3,384.00 |
XLON |
0XMBA00000000000346M84 |
|
25-Sep-23 |
15:39:23 |
16 |
3,384.00 |
XLON |
0XMB700000000000346LTK |
|
25-Sep-23 |
15:39:23 |
23 |
3,383.00 |
XLON |
0XMB700000000000346LTL |
|
25-Sep-23 |
15:39:23 |
30 |
3,383.00 |
XLON |
0XMB400000000000346P2Q |
|
25-Sep-23 |
15:39:23 |
48 |
3,383.00 |
XLON |
0XMBA00000000000346M85 |
|
25-Sep-23 |
15:39:23 |
124 |
3,384.00 |
XLON |
0XMB700000000000346LTJ |
|
25-Sep-23 |
15:47:35 |
21 |
3,386.00 |
XLON |
0XMB400000000000346POT |
|
25-Sep-23 |
15:47:35 |
55 |
3,386.00 |
XLON |
0XMB400000000000346POU |
|
25-Sep-23 |
15:47:39 |
26 |
3,386.00 |
XLON |
0XMB700000000000346MG5 |
|
25-Sep-23 |
15:48:18 |
8 |
3,386.00 |
XLON |
0XMB700000000000346MHO |
|
25-Sep-23 |
15:48:18 |
50 |
3,386.00 |
XLON |
0XMB700000000000346MHN |
|
25-Sep-23 |
15:48:19 |
59 |
3,386.00 |
XLON |
0XMB700000000000346MHP |
|
25-Sep-23 |
15:50:31 |
9 |
3,385.00 |
XLON |
0XMB400000000000346Q17 |
|
25-Sep-23 |
15:50:31 |
30 |
3,385.00 |
XLON |
0XMB400000000000346Q18 |
|
25-Sep-23 |
15:50:31 |
34 |
3,385.00 |
XLON |
0XMB700000000000346MMQ |
|
25-Sep-23 |
15:50:34 |
36 |
3,384.00 |
XLON |
0XMBA00000000000346N5Q |
|
25-Sep-23 |
15:52:03 |
34 |
3,384.00 |
XLON |
0XMBA00000000000346N9Q |
|
25-Sep-23 |
15:52:03 |
60 |
3,384.00 |
XLON |
0XMBA00000000000346N9R |
|
25-Sep-23 |
15:52:03 |
664 |
3,384.00 |
XLON |
0XMB700000000000346MQF |
|
25-Sep-23 |
15:52:42 |
33 |
3,384.00 |
XLON |
0XMB700000000000346MRM |
|
25-Sep-23 |
15:52:42 |
48 |
3,384.00 |
XLON |
0XMB400000000000346Q74 |
|
25-Sep-23 |
15:53:51 |
275 |
3,383.00 |
XLON |
0XMB700000000000346MTS |
|
25-Sep-23 |
15:54:28 |
128 |
3,383.00 |
XLON |
0XMB700000000000346MV6 |
|
25-Sep-23 |
15:54:46 |
3 |
3,383.00 |
XLON |
0XMB700000000000346MVO |
|
25-Sep-23 |
15:54:46 |
8 |
3,383.00 |
XLON |
0XMB700000000000346MVN |
|
25-Sep-23 |
15:54:46 |
69 |
3,383.00 |
XLON |
0XMB700000000000346MVM |
|
25-Sep-23 |
15:55:24 |
18 |
3,382.00 |
XLON |
0XMBA00000000000346NGE |
|
25-Sep-23 |
15:55:24 |
29 |
3,382.00 |
XLON |
0XMB700000000000346N1C |
|
25-Sep-23 |
15:55:24 |
41 |
3,382.00 |
XLON |
0XMBA00000000000346NGD |
|
25-Sep-23 |
15:55:24 |
46 |
3,382.00 |
XLON |
0XMB400000000000346QDG |
|
25-Sep-23 |
15:55:24 |
159 |
3,382.00 |
XLON |
0XMB700000000000346N1D |
|
25-Sep-23 |
15:56:57 |
88 |
3,382.00 |
XLON |
0XMB700000000000346N4J |
|
25-Sep-23 |
16:12:39 |
8 |
3,392.00 |
XLON |
0XMBA00000000000346OPS |
|
25-Sep-23 |
16:12:39 |
12 |
3,392.00 |
XLON |
0XMB400000000000346RIJ |
|
25-Sep-23 |
16:12:39 |
37 |
3,392.00 |
XLON |
0XMBA00000000000346OPU |
|
25-Sep-23 |
16:12:39 |
43 |
3,392.00 |
XLON |
0XMB400000000000346RIL |
|
25-Sep-23 |
16:12:39 |
90 |
3,392.00 |
XLON |
0XMB400000000000346RIK |
|
25-Sep-23 |
16:12:39 |
90 |
3,392.00 |
XLON |
0XMBA00000000000346OPT |
|
25-Sep-23 |
16:17:17 |
30 |
3,391.00 |
XLON |
0XMB700000000000346OM1 |
|
25-Sep-23 |
16:17:17 |
45 |
3,391.00 |
XLON |
0XMB700000000000346OM2 |
|
25-Sep-23 |
16:18:58 |
69 |
3,393.00 |
XLON |
0XMBA00000000000346PC7 |
|
25-Sep-23 |
16:18:58 |
87 |
3,393.00 |
XLON |
0XMBA00000000000346PC8 |
|
25-Sep-23 |
16:19:40 |
45 |
3,395.00 |
XLON |
0XMB700000000000346OS0 |
|
25-Sep-23 |
16:20:47 |
24 |
3,394.00 |
XLON |
0XMB700000000000346OVK |
|
25-Sep-23 |
16:22:52 |
291 |
3,394.00 |
XLON |
0XMB700000000000346P4M |
|
25-Sep-23 |
16:22:52 |
467 |
3,394.00 |
XLON |
0XMB700000000000346P4K |
|
25-Sep-23 |
16:26:21 |
47 |
3,395.00 |
XLON |
0XMB400000000000346SN9 |
|
25-Sep-23 |
16:26:21 |
90 |
3,395.00 |
XLON |
0XMB400000000000346SNA |
|
25-Sep-23 |
16:26:55 |
10 |
3,395.00 |
XLON |
0XMB400000000000346SO3 |
|
25-Sep-23 |
16:26:55 |
32 |
3,395.00 |
XLON |
0XMB400000000000346SO2 |
|
25-Sep-23 |
16:26:55 |
45 |
3,395.00 |
XLON |
0XMB400000000000346SO1 |
|
25-Sep-23 |
16:27:50 |
29 |
3,393.00 |
XLON |
0XMB700000000000346PEL |
|
25-Sep-23 |
16:27:50 |
62 |
3,393.00 |
XLON |
0XMB400000000000346SQJ |
|
25-Sep-23 |
16:27:50 |
98 |
3,393.00 |
XLON |
0XMB700000000000346PEK |
|
25-Sep-23 |
16:27:50 |
143 |
3,393.00 |
XLON |
0XMB700000000000346PEM |
|
25-Sep-23 |
16:27:50 |
264 |
3,393.00 |
XLON |
0XMBA00000000000346Q2S |
|
25-Sep-23 |
16:28:04 |
13 |
3,392.00 |
XLON |
0XMB700000000000346PF0 |
|
25-Sep-23 |
16:28:04 |
20 |
3,392.00 |
XLON |
0XMBA00000000000346Q35 |
|
25-Sep-23 |
16:29:52 |
4 |
3,394.00 |
XLON |
0XMB400000000000346T22 |
|
25-Sep-23 |
16:29:52 |
30 |
3,394.00 |
XLON |
0XMB400000000000346T23 |
|
25-Sep-23 |
16:29:54 |
10 |
3,394.00 |
XLON |
0XMBA00000000000346Q9M |
|
25-Sep-23 |
16:29:54 |
50 |
3,394.00 |
XLON |
0XMBA00000000000346Q9L |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Adriatic Metals
- 3 hours ago Diaceutics
- 3 hours ago Vianet Group
- 4 hours ago Ceres Power Holdings
- 4 hours ago Skillcast Group