Transaction in Own Shares
29 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
16,674 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,395.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,428.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,416.41p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,828,893 ordinary shares of 5p each in issue (excluding 4,146,642 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Sep-23 |
08:22:27 |
1 |
3,403.00 |
XLON |
0XMB400000000000DDPA0Q |
|
29-Sep-23 |
08:22:27 |
2 |
3,402.00 |
XLON |
0XMB100000000000DDP9H5 |
|
29-Sep-23 |
08:22:27 |
3 |
3,402.00 |
XLON |
0XMBA00000000000DDPA4J |
|
29-Sep-23 |
08:22:27 |
5 |
3,402.00 |
XLON |
0XMB700000000000DDPA2R |
|
29-Sep-23 |
08:22:27 |
5 |
3,403.00 |
XLON |
0XMB400000000000DDPA0R |
|
29-Sep-23 |
08:22:27 |
65 |
3,402.00 |
XLON |
0XMB700000000000DDPA2P |
|
29-Sep-23 |
08:23:05 |
3 |
3,403.00 |
XLON |
0XMB100000000000DDP9H7 |
|
29-Sep-23 |
08:23:05 |
3 |
3,403.00 |
XLON |
0XMBA00000000000DDPA4L |
|
29-Sep-23 |
08:24:39 |
9 |
3,398.00 |
XLON |
0XMB400000000000DDPA15 |
|
29-Sep-23 |
08:24:39 |
19 |
3,398.00 |
XLON |
0XMB700000000000DDPA32 |
|
29-Sep-23 |
08:24:39 |
52 |
3,398.00 |
XLON |
0XMB700000000000DDPA31 |
|
29-Sep-23 |
08:42:02 |
89 |
3,411.00 |
XLON |
0XMB700000000000DDPABL |
|
29-Sep-23 |
08:42:05 |
78 |
3,410.00 |
XLON |
0XMB700000000000DDPABP |
|
29-Sep-23 |
08:44:04 |
3 |
3,409.00 |
XLON |
0XMB100000000000DDP9N6 |
|
29-Sep-23 |
08:44:04 |
8 |
3,409.00 |
XLON |
0XMB400000000000DDPAE5 |
|
29-Sep-23 |
08:52:15 |
3 |
3,411.00 |
XLON |
0XMBA00000000000DDPAFO |
|
29-Sep-23 |
08:52:15 |
10 |
3,409.00 |
XLON |
0XMB400000000000DDPAJF |
|
29-Sep-23 |
09:02:11 |
3 |
3,415.00 |
XLON |
0XMBA00000000000DDPAIU |
|
29-Sep-23 |
09:03:26 |
3 |
3,414.00 |
XLON |
0XMB100000000000DDP9T7 |
|
29-Sep-23 |
09:03:26 |
94 |
3,414.00 |
XLON |
0XMB700000000000DDPAIM |
|
29-Sep-23 |
09:25:58 |
3 |
3,419.00 |
XLON |
0XMB100000000000DDPA55 |
|
29-Sep-23 |
09:25:59 |
3 |
3,418.00 |
XLON |
0XMBA00000000000DDPAQP |
|
29-Sep-23 |
09:25:59 |
111 |
3,418.00 |
XLON |
0XMB700000000000DDPAQK |
|
29-Sep-23 |
09:33:18 |
70 |
3,423.00 |
XLON |
0XMB700000000000DDPATE |
|
29-Sep-23 |
09:56:57 |
2 |
3,420.00 |
XLON |
0XMBA00000000000DDPB5G |
|
29-Sep-23 |
09:56:57 |
3 |
3,420.00 |
XLON |
0XMB100000000000DDPACS |
|
29-Sep-23 |
09:56:57 |
35 |
3,420.00 |
XLON |
0XMB700000000000DDPB3I |
|
29-Sep-23 |
09:56:57 |
49 |
3,420.00 |
XLON |
0XMB700000000000DDPB3G |
|
29-Sep-23 |
09:57:07 |
3 |
3,419.00 |
XLON |
0XMBA00000000000DDPB5H |
|
29-Sep-23 |
09:57:54 |
2 |
3,414.00 |
XLON |
0XMBA00000000000DDPB5Q |
|
29-Sep-23 |
10:09:40 |
2 |
3,426.00 |
XLON |
0XMB100000000000DDPAGT |
|
29-Sep-23 |
10:09:40 |
36 |
3,426.00 |
XLON |
0XMB700000000000DDPB72 |
|
29-Sep-23 |
10:09:40 |
266 |
3,426.00 |
XLON |
0XMB700000000000DDPB73 |
|
29-Sep-23 |
10:09:57 |
2 |
3,428.00 |
XLON |
0XMB100000000000DDPAGU |
|
29-Sep-23 |
10:09:57 |
4 |
3,428.00 |
XLON |
0XMBA00000000000DDPBAJ |
|
29-Sep-23 |
10:11:27 |
4 |
3,428.00 |
XLON |
0XMB100000000000DDPAHC |
|
29-Sep-23 |
10:11:27 |
81 |
3,426.00 |
XLON |
0XMB700000000000DDPB7I |
|
29-Sep-23 |
10:21:50 |
2 |
3,428.00 |
XLON |
0XMB100000000000DDPATA |
|
29-Sep-23 |
10:21:50 |
2 |
3,428.00 |
XLON |
0XMBA00000000000DDPBM5 |
|
29-Sep-23 |
10:21:50 |
63 |
3,428.00 |
XLON |
0XMB700000000000DDPBG0 |
|
29-Sep-23 |
10:37:47 |
2 |
3,424.00 |
XLON |
0XMB100000000000DDPB17 |
|
29-Sep-23 |
10:37:47 |
65 |
3,424.00 |
XLON |
0XMB700000000000DDPBKV |
|
29-Sep-23 |
10:44:13 |
2 |
3,422.00 |
XLON |
0XMBA00000000000DDPBUD |
|
29-Sep-23 |
10:44:13 |
29 |
3,422.00 |
XLON |
0XMB700000000000DDPBNB |
|
29-Sep-23 |
10:44:13 |
35 |
3,422.00 |
XLON |
0XMB700000000000DDPBNA |
|
29-Sep-23 |
10:46:19 |
2 |
3,420.00 |
XLON |
0XMB100000000000DDPB30 |
|
29-Sep-23 |
10:46:19 |
2 |
3,420.00 |
XLON |
0XMBA00000000000DDPBV6 |
|
29-Sep-23 |
10:48:57 |
3 |
3,419.00 |
XLON |
0XMBA00000000000DDPBVR |
|
29-Sep-23 |
10:48:57 |
8 |
3,419.00 |
XLON |
0XMB700000000000DDPBP9 |
|
29-Sep-23 |
10:48:57 |
47 |
3,419.00 |
XLON |
0XMB700000000000DDPBPA |
|
29-Sep-23 |
10:52:21 |
2 |
3,414.00 |
XLON |
0XMBA00000000000DDPC19 |
|
29-Sep-23 |
10:52:32 |
3 |
3,416.00 |
XLON |
0XMBA00000000000DDPC1C |
|
29-Sep-23 |
11:01:01 |
2 |
3,413.00 |
XLON |
0XMB100000000000DDPB5O |
|
29-Sep-23 |
11:01:01 |
2 |
3,413.00 |
XLON |
0XMBA00000000000DDPC46 |
|
29-Sep-23 |
11:01:01 |
57 |
3,413.00 |
XLON |
0XMB700000000000DDPBSR |
|
29-Sep-23 |
11:04:38 |
56 |
3,412.00 |
XLON |
0XMB700000000000DDPBTQ |
|
29-Sep-23 |
11:04:49 |
10 |
3,410.00 |
XLON |
0XMB400000000000DDPCLK |
|
29-Sep-23 |
11:17:56 |
2 |
3,410.00 |
XLON |
0XMBA00000000000DDPC95 |
|
29-Sep-23 |
11:17:56 |
3 |
3,410.00 |
XLON |
0XMB100000000000DDPB8M |
|
29-Sep-23 |
11:19:03 |
3 |
3,409.00 |
XLON |
0XMBA00000000000DDPC9Q |
|
29-Sep-23 |
11:19:03 |
20 |
3,409.00 |
XLON |
0XMB400000000000DDPCR2 |
|
29-Sep-23 |
11:19:03 |
39 |
3,409.00 |
XLON |
0XMB700000000000DDPC1H |
|
29-Sep-23 |
11:19:03 |
57 |
3,409.00 |
XLON |
0XMB700000000000DDPC1I |
|
29-Sep-23 |
11:19:06 |
17 |
3,408.00 |
XLON |
0XMB400000000000DDPCR3 |
|
29-Sep-23 |
11:21:00 |
13 |
3,407.00 |
XLON |
0XMB400000000000DDPCRR |
|
29-Sep-23 |
11:21:00 |
67 |
3,407.00 |
XLON |
0XMB700000000000DDPC21 |
|
29-Sep-23 |
11:25:15 |
3 |
3,412.00 |
XLON |
0XMB100000000000DDPB9R |
|
29-Sep-23 |
11:25:15 |
66 |
3,412.00 |
XLON |
0XMB700000000000DDPC34 |
|
29-Sep-23 |
11:27:04 |
7 |
3,409.00 |
XLON |
0XMB400000000000DDPCU4 |
|
29-Sep-23 |
11:31:23 |
14 |
3,406.00 |
XLON |
0XMB400000000000DDPD01 |
|
29-Sep-23 |
11:31:23 |
56 |
3,406.00 |
XLON |
0XMB700000000000DDPC4U |
|
29-Sep-23 |
11:32:17 |
3 |
3,405.00 |
XLON |
0XMBA00000000000DDPCDG |
|
29-Sep-23 |
11:32:17 |
7 |
3,405.00 |
XLON |
0XMB400000000000DDPD0E |
|
29-Sep-23 |
11:33:23 |
8 |
3,403.00 |
XLON |
0XMB400000000000DDPD14 |
|
29-Sep-23 |
11:35:15 |
6 |
3,402.00 |
XLON |
0XMB400000000000DDPD1U |
|
29-Sep-23 |
11:37:30 |
2 |
3,400.00 |
XLON |
0XMB100000000000DDPBEV |
|
29-Sep-23 |
11:38:04 |
66 |
3,399.00 |
XLON |
0XMB700000000000DDPC6R |
|
29-Sep-23 |
11:50:38 |
2 |
3,399.00 |
XLON |
0XMBA00000000000DDPCI5 |
|
29-Sep-23 |
11:50:38 |
3 |
3,399.00 |
XLON |
0XMB100000000000DDPBI4 |
|
29-Sep-23 |
11:50:38 |
7 |
3,396.00 |
XLON |
0XMB400000000000DDPD95 |
|
29-Sep-23 |
11:50:38 |
11 |
3,399.00 |
XLON |
0XMB400000000000DDPD92 |
|
29-Sep-23 |
11:50:38 |
12 |
3,398.00 |
XLON |
0XMB400000000000DDPD93 |
|
29-Sep-23 |
11:50:38 |
64 |
3,397.00 |
XLON |
0XMB700000000000DDPC9E |
|
29-Sep-23 |
11:54:16 |
2 |
3,395.00 |
XLON |
0XMBA00000000000DDPCJ5 |
|
29-Sep-23 |
12:00:01 |
3 |
3,397.00 |
XLON |
0XMB100000000000DDPBLB |
|
29-Sep-23 |
12:00:01 |
6 |
3,397.00 |
XLON |
0XMB400000000000DDPDDF |
|
29-Sep-23 |
12:00:01 |
59 |
3,397.00 |
XLON |
0XMB700000000000DDPCB7 |
|
29-Sep-23 |
12:06:08 |
2 |
3,404.00 |
XLON |
0XMBA00000000000DDPCOP |
|
29-Sep-23 |
12:06:08 |
8 |
3,404.00 |
XLON |
0XMB400000000000DDPDGN |
|
29-Sep-23 |
12:06:08 |
67 |
3,404.00 |
XLON |
0XMB700000000000DDPCD2 |
|
29-Sep-23 |
12:32:03 |
40 |
3,415.00 |
XLON |
0XMB700000000000DDPCJ3 |
|
29-Sep-23 |
12:34:31 |
87 |
3,415.00 |
XLON |
0XMB700000000000DDPCKV |
|
29-Sep-23 |
12:35:32 |
2 |
3,413.00 |
XLON |
0XMB100000000000DDPC2R |
|
29-Sep-23 |
12:35:32 |
198 |
3,413.00 |
XLON |
0XMB700000000000DDPCLI |
|
29-Sep-23 |
12:36:50 |
4 |
3,412.00 |
XLON |
0XMB100000000000DDPC3R |
|
29-Sep-23 |
12:36:50 |
4 |
3,412.00 |
XLON |
0XMBA00000000000DDPD3E |
|
29-Sep-23 |
12:36:50 |
23 |
3,412.00 |
XLON |
0XMB700000000000DDPCM1 |
|
29-Sep-23 |
12:36:50 |
42 |
3,412.00 |
XLON |
0XMB700000000000DDPCM2 |
|
29-Sep-23 |
12:42:30 |
2 |
3,414.00 |
XLON |
0XMB100000000000DDPC77 |
|
29-Sep-23 |
12:42:30 |
2 |
3,414.00 |
XLON |
0XMBA00000000000DDPD5D |
|
29-Sep-23 |
12:42:30 |
86 |
3,414.00 |
XLON |
0XMB700000000000DDPCNO |
|
29-Sep-23 |
12:53:43 |
2 |
3,411.00 |
XLON |
0XMB100000000000DDPCE9 |
|
29-Sep-23 |
12:53:43 |
2 |
3,411.00 |
XLON |
0XMBA00000000000DDPDBF |
|
29-Sep-23 |
12:53:43 |
7 |
3,410.00 |
XLON |
0XMB400000000000DDPE9A |
|
29-Sep-23 |
12:53:43 |
49 |
3,410.00 |
XLON |
0XMB700000000000DDPCU9 |
|
29-Sep-23 |
12:53:43 |
149 |
3,411.00 |
XLON |
0XMB700000000000DDPCU8 |
|
29-Sep-23 |
12:56:01 |
2 |
3,411.00 |
XLON |
0XMB100000000000DDPCFI |
|
29-Sep-23 |
12:56:01 |
4 |
3,411.00 |
XLON |
0XMBA00000000000DDPDCF |
|
29-Sep-23 |
12:56:01 |
39 |
3,410.00 |
XLON |
0XMB400000000000DDPEAU |
|
29-Sep-23 |
12:56:01 |
102 |
3,410.00 |
XLON |
0XMB700000000000DDPCV7 |
|
29-Sep-23 |
12:56:02 |
3 |
3,408.00 |
XLON |
0XMB100000000000DDPCFK |
|
29-Sep-23 |
12:56:02 |
13 |
3,408.00 |
XLON |
0XMB400000000000DDPEB1 |
|
29-Sep-23 |
12:56:02 |
17 |
3,409.00 |
XLON |
0XMB400000000000DDPEB0 |
|
29-Sep-23 |
13:15:44 |
195 |
3,422.00 |
XLON |
0XMB700000000000DDPDG1 |
|
29-Sep-23 |
13:23:57 |
4 |
3,422.00 |
XLON |
0XMB700000000000DDPDP9 |
|
29-Sep-23 |
13:23:59 |
2 |
3,420.00 |
XLON |
0XMBA00000000000DDPE5R |
|
29-Sep-23 |
13:23:59 |
3 |
3,419.00 |
XLON |
0XMB100000000000DDPD75 |
|
29-Sep-23 |
13:23:59 |
4 |
3,419.00 |
XLON |
0XMBA00000000000DDPE5Q |
|
29-Sep-23 |
13:23:59 |
6 |
3,420.00 |
XLON |
0XMB100000000000DDPD74 |
|
29-Sep-23 |
13:25:58 |
2 |
3,423.00 |
XLON |
0XMBA00000000000DDPE7F |
|
29-Sep-23 |
13:25:58 |
4 |
3,423.00 |
XLON |
0XMB100000000000DDPD8U |
|
29-Sep-23 |
13:26:01 |
27 |
3,423.00 |
XLON |
0XMB700000000000DDPDRF |
|
29-Sep-23 |
13:26:01 |
120 |
3,423.00 |
XLON |
0XMB700000000000DDPDRE |
|
29-Sep-23 |
13:26:05 |
12 |
3,423.00 |
XLON |
0XMB700000000000DDPDRI |
|
29-Sep-23 |
13:30:02 |
3 |
3,421.00 |
XLON |
0XMBA00000000000DDPEB0 |
|
29-Sep-23 |
13:30:02 |
15 |
3,421.00 |
XLON |
0XMB700000000000DDPDUI |
|
29-Sep-23 |
13:30:02 |
210 |
3,421.00 |
XLON |
0XMB700000000000DDPDUH |
|
29-Sep-23 |
13:30:02 |
272 |
3,421.00 |
XLON |
0XMB700000000000DDPDUJ |
|
29-Sep-23 |
13:32:16 |
2 |
3,425.00 |
XLON |
0XMBA00000000000DDPEG1 |
|
29-Sep-23 |
13:32:16 |
3 |
3,425.00 |
XLON |
0XMB100000000000DDPDGG |
|
29-Sep-23 |
13:33:42 |
2 |
3,424.00 |
XLON |
0XMB100000000000DDPDIA |
|
29-Sep-23 |
13:33:42 |
3 |
3,424.00 |
XLON |
0XMBA00000000000DDPEI6 |
|
29-Sep-23 |
13:33:42 |
61 |
3,424.00 |
XLON |
0XMB700000000000DDPE52 |
|
29-Sep-23 |
13:34:08 |
88 |
3,423.00 |
XLON |
0XMB700000000000DDPE5S |
|
29-Sep-23 |
13:40:00 |
42 |
3,427.00 |
XLON |
0XMB700000000000DDPEBS |
|
29-Sep-23 |
13:41:26 |
59 |
3,427.00 |
XLON |
0XMB700000000000DDPEDS |
|
29-Sep-23 |
13:43:01 |
3 |
3,427.00 |
XLON |
0XMB700000000000DDPEFH |
|
29-Sep-23 |
13:43:14 |
2 |
3,425.00 |
XLON |
0XMBA00000000000DDPETL |
|
29-Sep-23 |
13:43:14 |
5 |
3,425.00 |
XLON |
0XMB100000000000DDPDTV |
|
29-Sep-23 |
13:43:14 |
20 |
3,427.00 |
XLON |
0XMB700000000000DDPEG2 |
|
29-Sep-23 |
13:43:14 |
70 |
3,425.00 |
XLON |
0XMB700000000000DDPEG3 |
|
29-Sep-23 |
13:49:07 |
6 |
3,425.00 |
XLON |
0XMB700000000000DDPEN2 |
|
29-Sep-23 |
13:49:07 |
14 |
3,425.00 |
XLON |
0XMB700000000000DDPEN3 |
|
29-Sep-23 |
13:49:27 |
2 |
3,424.00 |
XLON |
0XMBA00000000000DDPF55 |
|
29-Sep-23 |
13:49:27 |
3 |
3,424.00 |
XLON |
0XMB100000000000DDPE5M |
|
29-Sep-23 |
13:49:27 |
100 |
3,424.00 |
XLON |
0XMB700000000000DDPENA |
|
29-Sep-23 |
13:52:15 |
2 |
3,421.00 |
XLON |
0XMB100000000000DDPE8P |
|
29-Sep-23 |
13:52:15 |
3 |
3,421.00 |
XLON |
0XMBA00000000000DDPF8P |
|
29-Sep-23 |
13:52:15 |
45 |
3,423.00 |
XLON |
0XMB700000000000DDPEQR |
|
29-Sep-23 |
13:52:15 |
241 |
3,423.00 |
XLON |
0XMB700000000000DDPEQP |
|
29-Sep-23 |
13:56:06 |
3 |
3,420.00 |
XLON |
0XMBA00000000000DDPFD4 |
|
29-Sep-23 |
13:56:06 |
4 |
3,420.00 |
XLON |
0XMB100000000000DDPECQ |
|
29-Sep-23 |
13:59:04 |
2 |
3,418.00 |
XLON |
0XMB100000000000DDPEGV |
|
29-Sep-23 |
13:59:04 |
2 |
3,419.00 |
XLON |
0XMB100000000000DDPEGU |
|
29-Sep-23 |
13:59:04 |
6 |
3,415.00 |
XLON |
0XMB100000000000DDPEH0 |
|
29-Sep-23 |
13:59:04 |
218 |
3,419.00 |
XLON |
0XMB700000000000DDPF2V |
|
29-Sep-23 |
14:10:26 |
322 |
3,418.00 |
XLON |
0XMB700000000000DDPFGV |
|
29-Sep-23 |
14:11:41 |
42 |
3,418.00 |
XLON |
0XMB700000000000DDPFI6 |
|
29-Sep-23 |
14:18:39 |
2 |
3,420.00 |
XLON |
0XMBA00000000000DDPGAT |
|
29-Sep-23 |
14:18:39 |
7 |
3,420.00 |
XLON |
0XMB100000000000DDPFD9 |
|
29-Sep-23 |
14:23:19 |
2 |
3,418.00 |
XLON |
0XMBA00000000000DDPGH3 |
|
29-Sep-23 |
14:23:26 |
3 |
3,417.00 |
XLON |
0XMBA00000000000DDPGHG |
|
29-Sep-23 |
14:23:26 |
4 |
3,417.00 |
XLON |
0XMB100000000000DDPFJF |
|
29-Sep-23 |
14:26:15 |
1 |
3,414.00 |
XLON |
0XMBA00000000000DDPGLA |
|
29-Sep-23 |
14:26:15 |
1 |
3,414.00 |
XLON |
0XMBA00000000000DDPGLC |
|
29-Sep-23 |
14:26:15 |
2 |
3,414.00 |
XLON |
0XMB100000000000DDPFNU |
|
29-Sep-23 |
14:26:15 |
2 |
3,416.00 |
XLON |
0XMB100000000000DDPFNS |
|
29-Sep-23 |
14:26:15 |
5 |
3,415.00 |
XLON |
0XMB100000000000DDPFNR |
|
29-Sep-23 |
14:26:15 |
150 |
3,416.00 |
XLON |
0XMB700000000000DDPG34 |
|
29-Sep-23 |
14:26:15 |
229 |
3,416.00 |
XLON |
0XMB700000000000DDPG35 |
|
29-Sep-23 |
14:26:15 |
384 |
3,416.00 |
XLON |
0XMB700000000000DDPG33 |
|
29-Sep-23 |
14:30:40 |
2 |
3,417.00 |
XLON |
0XMBA00000000000DDPGUD |
|
29-Sep-23 |
14:31:08 |
2 |
3,416.00 |
XLON |
0XMB100000000000DDPG1V |
|
29-Sep-23 |
14:31:42 |
4 |
3,414.00 |
XLON |
0XMB100000000000DDPG4P |
|
29-Sep-23 |
14:31:42 |
4 |
3,414.00 |
XLON |
0XMBA00000000000DDPH21 |
|
29-Sep-23 |
14:34:59 |
3 |
3,413.00 |
XLON |
0XMB100000000000DDPGEE |
|
29-Sep-23 |
14:34:59 |
3 |
3,413.00 |
XLON |
0XMBA00000000000DDPHBC |
|
29-Sep-23 |
14:36:28 |
3 |
3,417.00 |
XLON |
0XMB100000000000DDPGJ6 |
|
29-Sep-23 |
14:36:28 |
3 |
3,417.00 |
XLON |
0XMBA00000000000DDPHGC |
|
29-Sep-23 |
14:40:08 |
3 |
3,420.00 |
XLON |
0XMB100000000000DDPGRR |
|
29-Sep-23 |
14:40:08 |
3 |
3,420.00 |
XLON |
0XMBA00000000000DDPHQE |
|
29-Sep-23 |
14:40:09 |
3 |
3,419.00 |
XLON |
0XMB100000000000DDPGRT |
|
29-Sep-23 |
14:40:18 |
3 |
3,417.00 |
XLON |
0XMB100000000000DDPGSN |
|
29-Sep-23 |
14:40:43 |
3 |
3,415.00 |
XLON |
0XMB100000000000DDPGUE |
|
29-Sep-23 |
14:51:40 |
2 |
3,415.00 |
XLON |
0XMBA00000000000DDPIRG |
|
29-Sep-23 |
14:51:40 |
3 |
3,415.00 |
XLON |
0XMB100000000000DDPHPQ |
|
29-Sep-23 |
14:59:55 |
1 |
3,417.00 |
XLON |
0XMB100000000000DDPIG1 |
|
29-Sep-23 |
14:59:55 |
2 |
3,417.00 |
XLON |
0XMB100000000000DDPIG0 |
|
29-Sep-23 |
15:00:00 |
2 |
3,417.00 |
XLON |
0XMBA00000000000DDPJIO |
|
29-Sep-23 |
15:00:00 |
5 |
3,417.00 |
XLON |
0XMB100000000000DDPIGH |
|
29-Sep-23 |
15:03:00 |
4 |
3,425.00 |
XLON |
0XMBA00000000000DDPJU6 |
|
29-Sep-23 |
15:03:00 |
5 |
3,425.00 |
XLON |
0XMB100000000000DDPIPS |
|
29-Sep-23 |
15:03:00 |
309 |
3,425.00 |
XLON |
0XMB700000000000DDPIRO |
|
29-Sep-23 |
15:05:47 |
10 |
3,425.00 |
XLON |
0XMB700000000000DDPJ4T |
|
29-Sep-23 |
15:06:34 |
3 |
3,424.00 |
XLON |
0XMB100000000000DDPJ6M |
|
29-Sep-23 |
15:06:34 |
97 |
3,424.00 |
XLON |
0XMB700000000000DDPJ7C |
|
29-Sep-23 |
15:06:34 |
367 |
3,424.00 |
XLON |
0XMB700000000000DDPJ7D |
|
29-Sep-23 |
15:07:49 |
2 |
3,423.00 |
XLON |
0XMBA00000000000DDPKEG |
|
29-Sep-23 |
15:07:49 |
3 |
3,423.00 |
XLON |
0XMB700000000000DDPJA6 |
|
29-Sep-23 |
15:07:49 |
17 |
3,423.00 |
XLON |
0XMB700000000000DDPJA5 |
|
29-Sep-23 |
15:07:49 |
57 |
3,423.00 |
XLON |
0XMB700000000000DDPJA7 |
|
29-Sep-23 |
15:10:48 |
2 |
3,422.00 |
XLON |
0XMBA00000000000DDPKMO |
|
29-Sep-23 |
15:10:48 |
75 |
3,422.00 |
XLON |
0XMB700000000000DDPJIG |
|
29-Sep-23 |
15:12:20 |
3 |
3,422.00 |
XLON |
0XMBA00000000000DDPKQS |
|
29-Sep-23 |
15:12:20 |
4 |
3,421.00 |
XLON |
0XMB100000000000DDPJLK |
|
29-Sep-23 |
15:12:20 |
6 |
3,422.00 |
XLON |
0XMB100000000000DDPJLJ |
|
29-Sep-23 |
15:12:20 |
13 |
3,421.00 |
XLON |
0XMB700000000000DDPJLR |
|
29-Sep-23 |
15:12:20 |
77 |
3,421.00 |
XLON |
0XMB700000000000DDPJLT |
|
29-Sep-23 |
15:12:20 |
150 |
3,421.00 |
XLON |
0XMB700000000000DDPJLS |
|
29-Sep-23 |
15:12:29 |
2 |
3,420.00 |
XLON |
0XMB100000000000DDPJM1 |
|
29-Sep-23 |
15:12:29 |
25 |
3,420.00 |
XLON |
0XMB700000000000DDPJMD |
|
29-Sep-23 |
15:12:29 |
87 |
3,420.00 |
XLON |
0XMB700000000000DDPJME |
|
29-Sep-23 |
15:13:20 |
3 |
3,419.00 |
XLON |
0XMB100000000000DDPJNV |
|
29-Sep-23 |
15:13:20 |
3 |
3,419.00 |
XLON |
0XMBA00000000000DDPKT0 |
|
29-Sep-23 |
15:13:20 |
3 |
3,419.00 |
XLON |
0XMBA00000000000DDPKT1 |
|
29-Sep-23 |
15:13:27 |
3 |
3,418.00 |
XLON |
0XMBA00000000000DDPKTR |
|
29-Sep-23 |
15:14:03 |
4 |
3,417.00 |
XLON |
0XMB100000000000DDPJPM |
|
29-Sep-23 |
15:15:05 |
2 |
3,420.00 |
XLON |
0XMB100000000000DDPJTI |
|
29-Sep-23 |
15:16:11 |
2 |
3,420.00 |
XLON |
0XMB100000000000DDPK00 |
|
29-Sep-23 |
15:16:11 |
73 |
3,420.00 |
XLON |
0XMB700000000000DDPK0V |
|
29-Sep-23 |
15:16:11 |
74 |
3,420.00 |
XLON |
0XMB700000000000DDPK10 |
|
29-Sep-23 |
15:18:47 |
3 |
3,422.00 |
XLON |
0XMB100000000000DDPK6N |
|
29-Sep-23 |
15:21:00 |
2 |
3,421.00 |
XLON |
0XMBA00000000000DDPLJP |
|
29-Sep-23 |
15:21:00 |
3 |
3,421.00 |
XLON |
0XMB100000000000DDPKC2 |
|
29-Sep-23 |
15:21:00 |
36 |
3,421.00 |
XLON |
0XMB700000000000DDPKC3 |
|
29-Sep-23 |
15:21:00 |
41 |
3,421.00 |
XLON |
0XMB700000000000DDPKC2 |
|
29-Sep-23 |
15:21:44 |
3 |
3,420.00 |
XLON |
0XMBA00000000000DDPLLV |
|
29-Sep-23 |
15:21:58 |
85 |
3,419.00 |
XLON |
0XMB700000000000DDPKE0 |
|
29-Sep-23 |
15:21:58 |
114 |
3,419.00 |
XLON |
0XMB700000000000DDPKDV |
|
29-Sep-23 |
15:23:24 |
28 |
3,418.00 |
XLON |
0XMB700000000000DDPKHF |
|
29-Sep-23 |
15:23:24 |
49 |
3,418.00 |
XLON |
0XMB700000000000DDPKHG |
|
29-Sep-23 |
15:23:24 |
75 |
3,417.00 |
XLON |
0XMB700000000000DDPKHH |
|
29-Sep-23 |
15:26:13 |
3 |
3,415.00 |
XLON |
0XMB100000000000DDPKPM |
|
29-Sep-23 |
15:26:13 |
3 |
3,415.00 |
XLON |
0XMBA00000000000DDPM1Q |
|
29-Sep-23 |
15:26:13 |
77 |
3,415.00 |
XLON |
0XMB700000000000DDPKPM |
|
29-Sep-23 |
15:27:49 |
24 |
3,417.00 |
XLON |
0XMB700000000000DDPKT2 |
|
29-Sep-23 |
15:27:49 |
29 |
3,417.00 |
XLON |
0XMB700000000000DDPKT3 |
|
29-Sep-23 |
15:27:49 |
33 |
3,417.00 |
XLON |
0XMB700000000000DDPKT4 |
|
29-Sep-23 |
15:27:58 |
29 |
3,417.00 |
XLON |
0XMB700000000000DDPKTG |
|
29-Sep-23 |
15:28:00 |
3 |
3,416.00 |
XLON |
0XMB100000000000DDPKV1 |
|
29-Sep-23 |
15:28:00 |
3 |
3,416.00 |
XLON |
0XMBA00000000000DDPM5E |
|
29-Sep-23 |
15:29:28 |
10 |
3,417.00 |
XLON |
0XMB700000000000DDPL16 |
|
29-Sep-23 |
15:30:26 |
32 |
3,418.00 |
XLON |
0XMB700000000000DDPL3O |
|
29-Sep-23 |
15:35:48 |
75 |
3,424.00 |
XLON |
0XMB700000000000DDPLLH |
|
29-Sep-23 |
15:35:48 |
119 |
3,424.00 |
XLON |
0XMB700000000000DDPLLJ |
|
29-Sep-23 |
15:35:48 |
450 |
3,424.00 |
XLON |
0XMB700000000000DDPLLI |
|
29-Sep-23 |
15:37:28 |
2 |
3,421.00 |
XLON |
0XMBA00000000000DDPN1J |
|
29-Sep-23 |
15:37:28 |
3 |
3,421.00 |
XLON |
0XMB100000000000DDPLRP |
|
29-Sep-23 |
15:40:34 |
4 |
3,423.00 |
XLON |
0XMBA00000000000DDPNHK |
|
29-Sep-23 |
15:40:34 |
6 |
3,423.00 |
XLON |
0XMB100000000000DDPMAT |
|
29-Sep-23 |
15:53:41 |
3 |
3,425.00 |
XLON |
0XMB700000000000DDPNPH |
|
29-Sep-23 |
15:54:20 |
123 |
3,426.00 |
XLON |
0XMB700000000000DDPNS1 |
|
29-Sep-23 |
15:56:22 |
3 |
3,426.00 |
XLON |
0XMB700000000000DDPO3I |
|
29-Sep-23 |
15:56:22 |
3 |
3,426.00 |
XLON |
0XMBA00000000000DDPP6A |
|
29-Sep-23 |
15:56:22 |
265 |
3,426.00 |
XLON |
0XMB700000000000DDPO3H |
|
29-Sep-23 |
15:56:39 |
12 |
3,425.00 |
XLON |
0XMB100000000000DDPO4B |
|
29-Sep-23 |
15:56:39 |
106 |
3,425.00 |
XLON |
0XMB700000000000DDPO4I |
|
29-Sep-23 |
15:56:58 |
3 |
3,424.00 |
XLON |
0XMBA00000000000DDPP8I |
|
29-Sep-23 |
15:56:58 |
5 |
3,423.00 |
XLON |
0XMB100000000000DDPO57 |
|
29-Sep-23 |
15:56:58 |
15 |
3,424.00 |
XLON |
0XMB700000000000DDPO5L |
|
29-Sep-23 |
15:56:58 |
115 |
3,424.00 |
XLON |
0XMB700000000000DDPO5I |
|
29-Sep-23 |
15:56:58 |
150 |
3,424.00 |
XLON |
0XMB700000000000DDPO5J |
|
29-Sep-23 |
15:56:59 |
2 |
3,422.00 |
XLON |
0XMBA00000000000DDPP8M |
|
29-Sep-23 |
15:56:59 |
5 |
3,422.00 |
XLON |
0XMB100000000000DDPO5B |
|
29-Sep-23 |
15:57:43 |
113 |
3,421.00 |
XLON |
0XMB700000000000DDPO8S |
|
29-Sep-23 |
15:58:17 |
3 |
3,420.00 |
XLON |
0XMB100000000000DDPOA8 |
|
29-Sep-23 |
15:58:17 |
4 |
3,420.00 |
XLON |
0XMBA00000000000DDPPE8 |
|
29-Sep-23 |
15:58:17 |
7 |
3,419.00 |
XLON |
0XMB100000000000DDPOA9 |
|
29-Sep-23 |
15:58:38 |
4 |
3,419.00 |
XLON |
0XMB700000000000DDPOBQ |
|
29-Sep-23 |
15:59:02 |
2 |
3,419.00 |
XLON |
0XMB100000000000DDPOCU |
|
29-Sep-23 |
15:59:02 |
3 |
3,419.00 |
XLON |
0XMBA00000000000DDPPGC |
|
29-Sep-23 |
15:59:02 |
85 |
3,419.00 |
XLON |
0XMB700000000000DDPODI |
|
29-Sep-23 |
16:00:16 |
4 |
3,417.00 |
XLON |
0XMB100000000000DDPOIP |
|
29-Sep-23 |
16:00:16 |
27 |
3,417.00 |
XLON |
0XMB700000000000DDPOI4 |
|
29-Sep-23 |
16:00:16 |
66 |
3,417.00 |
XLON |
0XMB700000000000DDPOI3 |
|
29-Sep-23 |
16:01:01 |
4 |
3,416.00 |
XLON |
0XMB100000000000DDPOLP |
|
29-Sep-23 |
16:01:01 |
43 |
3,416.00 |
XLON |
0XMB700000000000DDPOLO |
|
29-Sep-23 |
16:01:29 |
2 |
3,416.00 |
XLON |
0XMB100000000000DDPONG |
|
29-Sep-23 |
16:01:29 |
3 |
3,416.00 |
XLON |
0XMBA00000000000DDPPR0 |
|
29-Sep-23 |
16:01:29 |
23 |
3,416.00 |
XLON |
0XMB700000000000DDPONN |
|
29-Sep-23 |
16:01:29 |
91 |
3,416.00 |
XLON |
0XMB700000000000DDPONL |
|
29-Sep-23 |
16:02:46 |
3 |
3,414.00 |
XLON |
0XMB100000000000DDPOSC |
|
29-Sep-23 |
16:02:46 |
159 |
3,414.00 |
XLON |
0XMB700000000000DDPOS4 |
|
29-Sep-23 |
16:04:12 |
2 |
3,413.00 |
XLON |
0XMB100000000000DDPP1C |
|
29-Sep-23 |
16:04:12 |
77 |
3,413.00 |
XLON |
0XMB700000000000DDPP16 |
|
29-Sep-23 |
16:06:10 |
2 |
3,413.00 |
XLON |
0XMBA00000000000DDPQD3 |
|
29-Sep-23 |
16:06:10 |
3 |
3,413.00 |
XLON |
0XMB100000000000DDPPC4 |
|
29-Sep-23 |
16:06:10 |
96 |
3,413.00 |
XLON |
0XMB700000000000DDPPB0 |
|
29-Sep-23 |
16:06:10 |
126 |
3,413.00 |
XLON |
0XMB700000000000DDPPB2 |
|
29-Sep-23 |
16:06:10 |
150 |
3,413.00 |
XLON |
0XMB700000000000DDPPB1 |
|
29-Sep-23 |
16:06:33 |
416 |
3,410.00 |
XLON |
0XMB400000000000DDPROJ |
|
29-Sep-23 |
16:06:33 |
457 |
3,410.00 |
XLON |
0XMB400000000000DDPROK |
|
29-Sep-23 |
16:06:38 |
3 |
3,410.00 |
XLON |
0XMB700000000000DDPPCP |
|
29-Sep-23 |
16:06:38 |
20 |
3,410.00 |
XLON |
0XMB700000000000DDPPCN |
|
29-Sep-23 |
16:06:38 |
129 |
3,410.00 |
XLON |
0XMB700000000000DDPPCQ |
|
29-Sep-23 |
16:08:23 |
44 |
3,413.00 |
XLON |
0XMB700000000000DDPPKB |
|
29-Sep-23 |
16:08:28 |
7 |
3,414.00 |
XLON |
0XMB700000000000DDPPKN |
|
29-Sep-23 |
16:08:28 |
21 |
3,414.00 |
XLON |
0XMB700000000000DDPPKO |
|
29-Sep-23 |
16:08:28 |
79 |
3,414.00 |
XLON |
0XMB700000000000DDPPKP |
|
29-Sep-23 |
16:10:34 |
3 |
3,415.00 |
XLON |
0XMBA00000000000DDPQRA |
|
29-Sep-23 |
16:10:34 |
4 |
3,415.00 |
XLON |
0XMB100000000000DDPPTH |
|
29-Sep-23 |
16:10:34 |
26 |
3,415.00 |
XLON |
0XMB700000000000DDPPST |
|
29-Sep-23 |
16:10:34 |
49 |
3,413.00 |
XLON |
0XMB700000000000DDPPSQ |
|
29-Sep-23 |
16:10:34 |
50 |
3,415.00 |
XLON |
0XMB700000000000DDPPSS |
|
29-Sep-23 |
16:10:34 |
53 |
3,415.00 |
XLON |
0XMB700000000000DDPPSR |
|
29-Sep-23 |
16:11:13 |
2 |
3,414.00 |
XLON |
0XMB100000000000DDPQ00 |
|
29-Sep-23 |
16:11:13 |
142 |
3,413.00 |
XLON |
0XMB700000000000DDPPVP |
|
29-Sep-23 |
16:12:25 |
7 |
3,411.00 |
XLON |
0XMB100000000000DDPQ68 |
|
29-Sep-23 |
16:12:25 |
224 |
3,411.00 |
XLON |
0XMB700000000000DDPQ64 |
|
29-Sep-23 |
16:13:15 |
3 |
3,409.00 |
XLON |
0XMB100000000000DDPQ8S |
|
29-Sep-23 |
16:13:15 |
16 |
3,409.00 |
XLON |
0XMB400000000000DDPSGI |
|
29-Sep-23 |
16:13:15 |
47 |
3,409.00 |
XLON |
0XMB700000000000DDPQ90 |
|
29-Sep-23 |
16:13:36 |
34 |
3,411.00 |
XLON |
0XMB700000000000DDPQA9 |
|
29-Sep-23 |
16:15:10 |
40 |
3,411.00 |
XLON |
0XMB700000000000DDPQG1 |
|
29-Sep-23 |
16:15:10 |
40 |
3,411.00 |
XLON |
0XMB700000000000DDPQG2 |
|
29-Sep-23 |
16:15:23 |
36 |
3,411.00 |
XLON |
0XMB700000000000DDPQH1 |
|
29-Sep-23 |
16:15:23 |
41 |
3,411.00 |
XLON |
0XMB700000000000DDPQH2 |
|
29-Sep-23 |
16:15:31 |
55 |
3,411.00 |
XLON |
0XMB700000000000DDPQHT |
|
29-Sep-23 |
16:15:31 |
59 |
3,411.00 |
XLON |
0XMB700000000000DDPQHU |
|
29-Sep-23 |
16:15:46 |
2 |
3,409.00 |
XLON |
0XMB100000000000DDPQIF |
|
29-Sep-23 |
16:15:46 |
2 |
3,409.00 |
XLON |
0XMBA00000000000DDPRD2 |
|
29-Sep-23 |
16:15:46 |
19 |
3,409.00 |
XLON |
0XMB400000000000DDPSPE |
|
29-Sep-23 |
16:16:42 |
44 |
3,410.00 |
XLON |
0XMB700000000000DDPQO2 |
|
29-Sep-23 |
16:16:47 |
42 |
3,410.00 |
XLON |
0XMB700000000000DDPQOA |
|
29-Sep-23 |
16:16:52 |
49 |
3,410.00 |
XLON |
0XMB700000000000DDPQOP |
|
29-Sep-23 |
16:16:52 |
54 |
3,410.00 |
XLON |
0XMB700000000000DDPQOO |
|
29-Sep-23 |
16:17:23 |
11 |
3,408.00 |
XLON |
0XMB400000000000DDPSUS |
|
29-Sep-23 |
16:17:23 |
89 |
3,408.00 |
XLON |
0XMB700000000000DDPQRB |
|
29-Sep-23 |
16:18:04 |
2 |
3,408.00 |
XLON |
0XMBA00000000000DDPRKT |
|
29-Sep-23 |
16:18:04 |
19 |
3,408.00 |
XLON |
0XMB400000000000DDPT0Q |
|
29-Sep-23 |
16:18:04 |
75 |
3,408.00 |
XLON |
0XMB700000000000DDPQTA |
|
29-Sep-23 |
16:18:47 |
50 |
3,409.00 |
XLON |
0XMB700000000000DDPQVQ |
|
29-Sep-23 |
16:21:49 |
2 |
3,411.00 |
XLON |
0XMBA00000000000DDPS1J |
|
29-Sep-23 |
16:21:49 |
6 |
3,411.00 |
XLON |
0XMB100000000000DDPRB5 |
|
29-Sep-23 |
16:21:49 |
67 |
3,411.00 |
XLON |
0XMB700000000000DDPRDD |
|
29-Sep-23 |
16:21:49 |
101 |
3,411.00 |
XLON |
0XMB700000000000DDPRDC |
|
29-Sep-23 |
16:21:49 |
138 |
3,411.00 |
XLON |
0XMB700000000000DDPRDE |
|
29-Sep-23 |
16:21:49 |
142 |
3,411.00 |
XLON |
0XMB700000000000DDPRDA |
|
29-Sep-23 |
16:21:49 |
150 |
3,411.00 |
XLON |
0XMB700000000000DDPRDB |
|
29-Sep-23 |
16:21:52 |
3 |
3,409.00 |
XLON |
0XMBA00000000000DDPS1P |
|
29-Sep-23 |
16:21:52 |
4 |
3,409.00 |
XLON |
0XMB100000000000DDPRBM |
|
29-Sep-23 |
16:21:52 |
16 |
3,409.00 |
XLON |
0XMB400000000000DDPTE2 |
|
29-Sep-23 |
16:25:07 |
12 |
3,417.00 |
XLON |
0XMB700000000000DDPRQA |
|
29-Sep-23 |
16:25:07 |
173 |
3,417.00 |
XLON |
0XMB700000000000DDPRQB |
|
29-Sep-23 |
16:25:07 |
351 |
3,417.00 |
XLON |
0XMB700000000000DDPRQD |
|
29-Sep-23 |
16:25:15 |
42 |
3,417.00 |
XLON |
0XMB700000000000DDPRQP |
|
29-Sep-23 |
16:25:15 |
50 |
3,417.00 |
XLON |
0XMB700000000000DDPRQR |
|
29-Sep-23 |
16:25:15 |
55 |
3,417.00 |
XLON |
0XMB700000000000DDPRQS |
|
29-Sep-23 |
16:25:15 |
58 |
3,417.00 |
XLON |
0XMB700000000000DDPRQQ |
|
29-Sep-23 |
16:25:34 |
3 |
3,415.00 |
XLON |
0XMBA00000000000DDPSCE |
|
29-Sep-23 |
16:25:34 |
7 |
3,415.00 |
XLON |
0XMB100000000000DDPRQC |
|
29-Sep-23 |
16:25:34 |
42 |
3,415.00 |
XLON |
0XMB700000000000DDPRRU |
|
29-Sep-23 |
16:26:48 |
3 |
3,415.00 |
XLON |
0XMBA00000000000DDPSG4 |
|
29-Sep-23 |
16:26:48 |
7 |
3,415.00 |
XLON |
0XMB100000000000DDPRV6 |
|
29-Sep-23 |
16:26:48 |
7 |
3,415.00 |
XLON |
0XMB700000000000DDPS02 |
|
29-Sep-23 |
16:26:48 |
137 |
3,415.00 |
XLON |
0XMB700000000000DDPS03 |
|
29-Sep-23 |
16:28:22 |
1 |
3,414.00 |
XLON |
0XMB700000000000DDPS4D |
|
29-Sep-23 |
16:28:22 |
2 |
3,413.00 |
XLON |
0XMBA00000000000DDPSK2 |
|
29-Sep-23 |
16:28:22 |
11 |
3,413.00 |
XLON |
0XMB700000000000DDPS46 |
|
29-Sep-23 |
16:28:22 |
14 |
3,412.00 |
XLON |
0XMB100000000000DDPS47 |
|
29-Sep-23 |
16:28:22 |
20 |
3,412.00 |
XLON |
0XMB700000000000DDPS4A |
|
29-Sep-23 |
16:28:22 |
42 |
3,414.00 |
XLON |
0XMB700000000000DDPS4B |
|
29-Sep-23 |
16:28:22 |
52 |
3,414.00 |
XLON |
0XMB700000000000DDPS47 |
|
29-Sep-23 |
16:28:22 |
84 |
3,414.00 |
XLON |
0XMB700000000000DDPS4C |
|
29-Sep-23 |
16:28:22 |
90 |
3,414.00 |
XLON |
0XMB700000000000DDPS49 |
|
29-Sep-23 |
16:28:22 |
102 |
3,413.00 |
XLON |
0XMB700000000000DDPS44 |
|
29-Sep-23 |
16:28:22 |
110 |
3,414.00 |
XLON |
0XMB700000000000DDPS48 |
|
29-Sep-23 |
16:28:25 |
4 |
3,412.00 |
XLON |
0XMB100000000000DDPS4J |
|
29-Sep-23 |
16:29:18 |
93 |
3,411.00 |
XLON |
0XMB700000000000DDPS5M |
|
29-Sep-23 |
16:29:18 |
203 |
3,411.00 |
XLON |
0XMB700000000000DDPS5N |
|
29-Sep-23 |
16:29:52 |
53 |
3,412.00 |
XLON |
0XMB700000000000DDPSBE |
|
29-Sep-23 |
16:29:52 |
105 |
3,412.00 |
XLON |
0XMB700000000000DDPSBF |
|
29-Sep-23 |
16:29:54 |
3 |
3,415.00 |
XLON |
0XMBA00000000000DDPSQG |
|
29-Sep-23 |
16:29:54 |
27 |
3,415.00 |
XLON |
0XMB700000000000DDPSBM |
|
29-Sep-23 |
16:29:54 |
67 |
3,415.00 |
XLON |
0XMB700000000000DDPSBL |
|
29-Sep-23 |
16:29:54 |
83 |
3,415.00 |
XLON |
0XMB700000000000DDPSBN |
|
29-Sep-23 |
16:29:56 |
21 |
3,413.00 |
XLON |
0XMB100000000000DDPSDM |
|
29-Sep-23 |
16:29:56 |
53 |
3,413.00 |
XLON |
0XMB700000000000DDPSBQ |
|
29-Sep-23 |
16:29:58 |
24 |
3,413.00 |
XLON |
0XMB700000000000DDPSBS |
|
29-Sep-23 |
16:29:58 |
24 |
3,416.00 |
XLON |
0XMB700000000000DDPSBV |
|
29-Sep-23 |
16:29:58 |
63 |
3,416.00 |
XLON |
0XMB700000000000DDPSBT |
|
29-Sep-23 |
16:29:58 |
127 |
3,416.00 |
XLON |
0XMB700000000000DDPSBU |
|
29-Sep-23 |
16:29:59 |
102 |
3,416.00 |
XLON |
0XMB700000000000DDPSD2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Latham (James)
- 48 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 5 hours ago Adriatic Metals