02 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 02 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
Aggregate number of shares purchased |
33,195 |
0 |
0 |
0 |
0 |
Lowest price paid per share |
3,318.00p |
0.00p |
0.00p |
0.00p |
0.00p |
Highest price paid per share |
3,404.00p |
0.00p |
0.00p |
0.00p |
0.00p |
Average price paid per share |
3,345.52p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,806,917 ordinary shares of 5p each in issue (excluding 4,146,642 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
02-Oct-23 |
08:11:48 |
49 |
3,393.00 |
XLON |
0XMB400000000000346E8I |
02-Oct-23 |
08:24:11 |
75 |
3,404.00 |
XLON |
0XMB400000000000346EFJ |
02-Oct-23 |
08:28:53 |
5 |
3,404.00 |
XLON |
0XMB400000000000346EH9 |
02-Oct-23 |
08:28:53 |
6 |
3,404.00 |
XLON |
0XMBA00000000000346EJF |
02-Oct-23 |
08:28:53 |
142 |
3,404.00 |
XLON |
0XMB400000000000346EHA |
02-Oct-23 |
08:29:17 |
4 |
3,403.00 |
XLON |
0XMB700000000000346EL0 |
02-Oct-23 |
08:29:17 |
4 |
3,404.00 |
XLON |
0XMB400000000000346EHG |
02-Oct-23 |
08:29:17 |
4 |
3,404.00 |
XLON |
0XMBA00000000000346EJT |
02-Oct-23 |
08:29:17 |
8 |
3,401.00 |
XLON |
0XMB700000000000346EL2 |
02-Oct-23 |
08:29:17 |
118 |
3,402.00 |
XLON |
0XMB400000000000346EHH |
02-Oct-23 |
08:29:46 |
5 |
3,400.00 |
XLON |
0XMB100000000000346E24 |
02-Oct-23 |
08:29:46 |
5 |
3,400.00 |
XLON |
0XMB700000000000346ELA |
02-Oct-23 |
08:30:04 |
4 |
3,399.00 |
XLON |
0XMB100000000000346E2G |
02-Oct-23 |
08:30:04 |
5 |
3,399.00 |
XLON |
0XMBA00000000000346EKA |
02-Oct-23 |
08:30:04 |
9 |
3,399.00 |
XLON |
0XMB400000000000346EHL |
02-Oct-23 |
08:42:04 |
5 |
3,403.00 |
XLON |
0XMB100000000000346EB7 |
02-Oct-23 |
08:42:04 |
8 |
3,403.00 |
XLON |
0XMB700000000000346EVQ |
02-Oct-23 |
08:43:30 |
6 |
3,401.00 |
XLON |
0XMB100000000000346EBQ |
02-Oct-23 |
08:45:43 |
5 |
3,398.00 |
XLON |
0XMB100000000000346ECG |
02-Oct-23 |
08:45:43 |
5 |
3,399.00 |
XLON |
0XMB400000000000346EVO |
02-Oct-23 |
08:45:43 |
5 |
3,399.00 |
XLON |
0XMBA00000000000346ETH |
02-Oct-23 |
08:45:43 |
84 |
3,398.00 |
XLON |
0XMB400000000000346EVR |
02-Oct-23 |
08:45:43 |
95 |
3,399.00 |
XLON |
0XMB400000000000346EVP |
02-Oct-23 |
08:45:43 |
99 |
3,398.00 |
XLON |
0XMB400000000000346EVS |
02-Oct-23 |
08:45:43 |
101 |
3,398.00 |
XLON |
0XMB400000000000346EVQ |
02-Oct-23 |
08:52:07 |
4 |
3,402.00 |
XLON |
0XMB100000000000346EFV |
02-Oct-23 |
08:52:07 |
5 |
3,402.00 |
XLON |
0XMBA00000000000346F0E |
02-Oct-23 |
08:52:07 |
6 |
3,402.00 |
XLON |
0XMB400000000000346F2Q |
02-Oct-23 |
08:52:07 |
7 |
3,402.00 |
XLON |
0XMB700000000000346F41 |
02-Oct-23 |
08:52:07 |
73 |
3,402.00 |
XLON |
0XMB400000000000346F2P |
02-Oct-23 |
08:53:31 |
5 |
3,402.00 |
XLON |
0XMB700000000000346F4M |
02-Oct-23 |
08:53:31 |
130 |
3,402.00 |
XLON |
0XMB400000000000346F3C |
02-Oct-23 |
08:54:09 |
5 |
3,400.00 |
XLON |
0XMBA00000000000346F0T |
02-Oct-23 |
08:54:09 |
7 |
3,401.00 |
XLON |
0XMB100000000000346EGS |
02-Oct-23 |
08:54:09 |
7 |
3,401.00 |
XLON |
0XMB400000000000346F3L |
02-Oct-23 |
08:54:09 |
8 |
3,401.00 |
XLON |
0XMBA00000000000346F0S |
02-Oct-23 |
09:04:47 |
1 |
3,394.00 |
XLON |
0XMB400000000000346F8K |
02-Oct-23 |
09:04:47 |
7 |
3,394.00 |
XLON |
0XMB100000000000346ELP |
02-Oct-23 |
09:06:17 |
4 |
3,394.00 |
XLON |
0XMB400000000000346F9B |
02-Oct-23 |
09:06:17 |
5 |
3,394.00 |
XLON |
0XMB100000000000346EM9 |
02-Oct-23 |
09:06:17 |
6 |
3,394.00 |
XLON |
0XMB400000000000346F9D |
02-Oct-23 |
09:06:17 |
141 |
3,394.00 |
XLON |
0XMB400000000000346F9C |
02-Oct-23 |
09:07:52 |
4 |
3,390.00 |
XLON |
0XMB400000000000346FA7 |
02-Oct-23 |
09:07:52 |
6 |
3,390.00 |
XLON |
0XMB100000000000346ENA |
02-Oct-23 |
09:07:52 |
6 |
3,390.00 |
XLON |
0XMB700000000000346FBN |
02-Oct-23 |
09:08:27 |
108 |
3,389.00 |
XLON |
0XMB400000000000346FAT |
02-Oct-23 |
09:12:17 |
4 |
3,391.00 |
XLON |
0XMB100000000000346EPU |
02-Oct-23 |
09:12:17 |
6 |
3,391.00 |
XLON |
0XMBA00000000000346F6T |
02-Oct-23 |
09:12:17 |
7 |
3,391.00 |
XLON |
0XMB400000000000346FCK |
02-Oct-23 |
09:12:19 |
75 |
3,390.00 |
XLON |
0XMB400000000000346FCL |
02-Oct-23 |
09:12:49 |
6 |
3,388.00 |
XLON |
0XMB100000000000346EQ3 |
02-Oct-23 |
09:12:49 |
73 |
3,388.00 |
XLON |
0XMB400000000000346FD8 |
02-Oct-23 |
09:15:11 |
4 |
3,385.00 |
XLON |
0XMB700000000000346FFD |
02-Oct-23 |
09:15:11 |
5 |
3,386.00 |
XLON |
0XMBA00000000000346F7L |
02-Oct-23 |
09:15:11 |
76 |
3,386.00 |
XLON |
0XMB400000000000346FET |
02-Oct-23 |
09:26:16 |
79 |
3,387.00 |
XLON |
0XMB400000000000346FMM |
02-Oct-23 |
09:32:07 |
4 |
3,386.00 |
XLON |
0XMB400000000000346FR5 |
02-Oct-23 |
09:32:07 |
4 |
3,386.00 |
XLON |
0XMBA00000000000346FFE |
02-Oct-23 |
09:32:07 |
129 |
3,386.00 |
XLON |
0XMB400000000000346FR6 |
02-Oct-23 |
09:32:07 |
342 |
3,386.00 |
XLON |
0XMB400000000000346FR7 |
02-Oct-23 |
09:32:35 |
6 |
3,385.00 |
XLON |
0XMB100000000000346F0M |
02-Oct-23 |
09:32:35 |
6 |
3,385.00 |
XLON |
0XMBA00000000000346FFS |
02-Oct-23 |
09:32:35 |
7 |
3,385.00 |
XLON |
0XMB100000000000346F0L |
02-Oct-23 |
09:32:35 |
7 |
3,385.00 |
XLON |
0XMB700000000000346FLA |
02-Oct-23 |
09:33:49 |
5 |
3,384.00 |
XLON |
0XMB100000000000346F0U |
02-Oct-23 |
09:33:49 |
7 |
3,384.00 |
XLON |
0XMB700000000000346FLP |
02-Oct-23 |
09:33:49 |
11 |
3,384.00 |
XLON |
0XMB400000000000346FSE |
02-Oct-23 |
09:33:54 |
5 |
3,382.00 |
XLON |
0XMB400000000000346FSF |
02-Oct-23 |
09:33:54 |
9 |
3,382.00 |
XLON |
0XMB100000000000346F0V |
02-Oct-23 |
09:35:22 |
5 |
3,381.00 |
XLON |
0XMB100000000000346F19 |
02-Oct-23 |
09:35:22 |
5 |
3,381.00 |
XLON |
0XMB400000000000346FTG |
02-Oct-23 |
09:35:22 |
68 |
3,381.00 |
XLON |
0XMB400000000000346FTE |
02-Oct-23 |
09:44:19 |
4 |
3,384.00 |
XLON |
0XMB100000000000346F4A |
02-Oct-23 |
09:44:19 |
8 |
3,384.00 |
XLON |
0XMB400000000000346G3B |
02-Oct-23 |
09:44:21 |
4 |
3,383.00 |
XLON |
0XMBA00000000000346FK4 |
02-Oct-23 |
09:44:21 |
9 |
3,383.00 |
XLON |
0XMB100000000000346F4E |
02-Oct-23 |
09:44:21 |
95 |
3,383.00 |
XLON |
0XMB400000000000346G3D |
02-Oct-23 |
09:49:19 |
4 |
3,381.00 |
XLON |
0XMB100000000000346F6V |
02-Oct-23 |
09:49:19 |
4 |
3,381.00 |
XLON |
0XMB700000000000346FSU |
02-Oct-23 |
09:49:19 |
4 |
3,381.00 |
XLON |
0XMBA00000000000346FMK |
02-Oct-23 |
09:49:19 |
7 |
3,381.00 |
XLON |
0XMB400000000000346G6I |
02-Oct-23 |
09:49:23 |
5 |
3,379.00 |
XLON |
0XMB100000000000346F71 |
02-Oct-23 |
09:49:23 |
101 |
3,379.00 |
XLON |
0XMB400000000000346G6M |
02-Oct-23 |
09:49:23 |
290 |
3,380.00 |
XLON |
0XMB400000000000346G6L |
02-Oct-23 |
09:51:45 |
5 |
3,376.00 |
XLON |
0XMB700000000000346FUQ |
02-Oct-23 |
09:51:45 |
6 |
3,376.00 |
XLON |
0XMB100000000000346F90 |
02-Oct-23 |
09:51:45 |
6 |
3,376.00 |
XLON |
0XMB400000000000346G95 |
02-Oct-23 |
09:51:45 |
7 |
3,376.00 |
XLON |
0XMBA00000000000346FOL |
02-Oct-23 |
09:51:45 |
119 |
3,376.00 |
XLON |
0XMB400000000000346G94 |
02-Oct-23 |
09:55:12 |
5 |
3,376.00 |
XLON |
0XMB100000000000346FAF |
02-Oct-23 |
09:58:06 |
75 |
3,374.00 |
XLON |
0XMB400000000000346GDR |
02-Oct-23 |
10:00:48 |
7 |
3,374.00 |
XLON |
0XMB100000000000346FF9 |
02-Oct-23 |
10:00:48 |
7 |
3,374.00 |
XLON |
0XMB400000000000346GH3 |
02-Oct-23 |
10:01:21 |
5 |
3,373.00 |
XLON |
0XMB100000000000346FFQ |
02-Oct-23 |
10:01:21 |
5 |
3,373.00 |
XLON |
0XMB700000000000346G5K |
02-Oct-23 |
10:01:21 |
96 |
3,373.00 |
XLON |
0XMB400000000000346GHQ |
02-Oct-23 |
10:02:06 |
7 |
3,371.00 |
XLON |
0XMB400000000000346GI7 |
02-Oct-23 |
10:02:06 |
66 |
3,371.00 |
XLON |
0XMB400000000000346GI5 |
02-Oct-23 |
10:05:27 |
121 |
3,370.00 |
XLON |
0XMB400000000000346GK8 |
02-Oct-23 |
10:06:05 |
4 |
3,369.00 |
XLON |
0XMB100000000000346FJ0 |
02-Oct-23 |
10:06:05 |
5 |
3,369.00 |
XLON |
0XMBA00000000000346G11 |
02-Oct-23 |
10:06:05 |
6 |
3,369.00 |
XLON |
0XMB700000000000346G92 |
02-Oct-23 |
10:11:02 |
4 |
3,367.00 |
XLON |
0XMBA00000000000346G4O |
02-Oct-23 |
10:15:18 |
4 |
3,366.00 |
XLON |
0XMB100000000000346FT5 |
02-Oct-23 |
10:15:18 |
4 |
3,366.00 |
XLON |
0XMB400000000000346GVA |
02-Oct-23 |
10:15:18 |
5 |
3,366.00 |
XLON |
0XMB100000000000346FT4 |
02-Oct-23 |
10:15:18 |
5 |
3,366.00 |
XLON |
0XMBA00000000000346GE9 |
02-Oct-23 |
10:15:18 |
96 |
3,366.00 |
XLON |
0XMB400000000000346GVB |
02-Oct-23 |
10:17:22 |
4 |
3,364.00 |
XLON |
0XMB700000000000346GNA |
02-Oct-23 |
10:17:22 |
4 |
3,364.00 |
XLON |
0XMBA00000000000346GJH |
02-Oct-23 |
10:17:22 |
6 |
3,364.00 |
XLON |
0XMB100000000000346G26 |
02-Oct-23 |
10:17:22 |
42 |
3,364.00 |
XLON |
0XMB400000000000346H4A |
02-Oct-23 |
10:17:22 |
114 |
3,364.00 |
XLON |
0XMB400000000000346H4B |
02-Oct-23 |
10:21:42 |
5 |
3,366.00 |
XLON |
0XMB700000000000346GSO |
02-Oct-23 |
10:21:42 |
5 |
3,366.00 |
XLON |
0XMBA00000000000346GON |
02-Oct-23 |
10:21:42 |
6 |
3,366.00 |
XLON |
0XMB400000000000346HC7 |
02-Oct-23 |
10:21:42 |
7 |
3,366.00 |
XLON |
0XMB100000000000346G7H |
02-Oct-23 |
10:21:42 |
7 |
3,366.00 |
XLON |
0XMB100000000000346G7I |
02-Oct-23 |
10:21:42 |
91 |
3,366.00 |
XLON |
0XMB400000000000346HC6 |
02-Oct-23 |
10:24:43 |
4 |
3,365.00 |
XLON |
0XMB400000000000346HFH |
02-Oct-23 |
10:24:43 |
4 |
3,366.00 |
XLON |
0XMB100000000000346GAF |
02-Oct-23 |
10:24:43 |
5 |
3,364.00 |
XLON |
0XMB100000000000346GAG |
02-Oct-23 |
10:24:43 |
5 |
3,364.00 |
XLON |
0XMBA00000000000346GRB |
02-Oct-23 |
10:24:43 |
5 |
3,366.00 |
XLON |
0XMB700000000000346GVD |
02-Oct-23 |
10:24:43 |
175 |
3,366.00 |
XLON |
0XMB400000000000346HFG |
02-Oct-23 |
10:27:22 |
4 |
3,363.00 |
XLON |
0XMB100000000000346GD3 |
02-Oct-23 |
10:27:22 |
5 |
3,362.00 |
XLON |
0XMB700000000000346H2F |
02-Oct-23 |
10:27:22 |
9 |
3,363.00 |
XLON |
0XMB100000000000346GD2 |
02-Oct-23 |
10:27:22 |
11 |
3,363.00 |
XLON |
0XMB400000000000346HIB |
02-Oct-23 |
10:27:22 |
13 |
3,362.00 |
XLON |
0XMB400000000000346HID |
02-Oct-23 |
10:27:22 |
15 |
3,362.00 |
XLON |
0XMB400000000000346HIE |
02-Oct-23 |
10:27:22 |
16 |
3,362.00 |
XLON |
0XMB400000000000346HIC |
02-Oct-23 |
10:27:22 |
105 |
3,362.00 |
XLON |
0XMB400000000000346HIF |
02-Oct-23 |
10:27:22 |
147 |
3,363.00 |
XLON |
0XMB400000000000346HIA |
02-Oct-23 |
10:27:23 |
5 |
3,361.00 |
XLON |
0XMB700000000000346H2J |
02-Oct-23 |
10:27:23 |
6 |
3,361.00 |
XLON |
0XMBA00000000000346GTF |
02-Oct-23 |
10:27:23 |
7 |
3,361.00 |
XLON |
0XMB400000000000346HIG |
02-Oct-23 |
10:27:24 |
7 |
3,360.00 |
XLON |
0XMBA00000000000346GTG |
02-Oct-23 |
10:47:41 |
5 |
3,364.00 |
XLON |
0XMB400000000000346HVV |
02-Oct-23 |
10:47:41 |
689 |
3,365.00 |
XLON |
0XMB400000000000346HVU |
02-Oct-23 |
10:48:17 |
5 |
3,363.00 |
XLON |
0XMBA00000000000346H9E |
02-Oct-23 |
10:48:17 |
7 |
3,363.00 |
XLON |
0XMB700000000000346HFK |
02-Oct-23 |
10:48:17 |
8 |
3,363.00 |
XLON |
0XMB400000000000346I0B |
02-Oct-23 |
10:48:17 |
9 |
3,363.00 |
XLON |
0XMB100000000000346GOT |
02-Oct-23 |
10:48:17 |
17 |
3,363.00 |
XLON |
0XMB100000000000346GOU |
02-Oct-23 |
10:48:17 |
124 |
3,363.00 |
XLON |
0XMB400000000000346I0C |
02-Oct-23 |
10:52:50 |
13 |
3,366.00 |
XLON |
0XMB400000000000346I2C |
02-Oct-23 |
10:55:48 |
9 |
3,364.00 |
XLON |
0XMB700000000000346HHM |
02-Oct-23 |
10:55:48 |
9 |
3,364.00 |
XLON |
0XMBA00000000000346HCG |
02-Oct-23 |
10:55:48 |
11 |
3,364.00 |
XLON |
0XMB100000000000346GQV |
02-Oct-23 |
10:55:48 |
51 |
3,364.00 |
XLON |
0XMB400000000000346I38 |
02-Oct-23 |
10:55:48 |
259 |
3,364.00 |
XLON |
0XMB400000000000346I37 |
02-Oct-23 |
11:00:05 |
8 |
3,363.00 |
XLON |
0XMB100000000000346GS8 |
02-Oct-23 |
11:00:05 |
39 |
3,363.00 |
XLON |
0XMB400000000000346I55 |
02-Oct-23 |
11:00:05 |
46 |
3,363.00 |
XLON |
0XMB400000000000346I54 |
02-Oct-23 |
11:00:05 |
65 |
3,363.00 |
XLON |
0XMB400000000000346I56 |
02-Oct-23 |
11:03:10 |
4 |
3,360.00 |
XLON |
0XMB400000000000346I67 |
02-Oct-23 |
11:03:10 |
4 |
3,361.00 |
XLON |
0XMB700000000000346HKU |
02-Oct-23 |
11:03:10 |
6 |
3,360.00 |
XLON |
0XMB100000000000346GTH |
02-Oct-23 |
11:03:10 |
6 |
3,360.00 |
XLON |
0XMBA00000000000346HFR |
02-Oct-23 |
11:03:10 |
6 |
3,362.00 |
XLON |
0XMBA00000000000346HFQ |
02-Oct-23 |
11:03:10 |
7 |
3,361.00 |
XLON |
0XMB100000000000346GTG |
02-Oct-23 |
11:03:10 |
8 |
3,360.00 |
XLON |
0XMBA00000000000346HFS |
02-Oct-23 |
11:03:10 |
8 |
3,362.00 |
XLON |
0XMB100000000000346GTE |
02-Oct-23 |
11:03:10 |
8 |
3,362.00 |
XLON |
0XMB700000000000346HKT |
02-Oct-23 |
11:03:10 |
10 |
3,361.00 |
XLON |
0XMB100000000000346GTF |
02-Oct-23 |
11:03:10 |
13 |
3,362.00 |
XLON |
0XMB400000000000346I65 |
02-Oct-23 |
11:03:10 |
184 |
3,362.00 |
XLON |
0XMB400000000000346I66 |
02-Oct-23 |
11:13:26 |
4 |
3,364.00 |
XLON |
0XMB100000000000346H42 |
02-Oct-23 |
11:13:26 |
4 |
3,364.00 |
XLON |
0XMBA00000000000346HLA |
02-Oct-23 |
11:13:26 |
5 |
3,364.00 |
XLON |
0XMB700000000000346HRH |
02-Oct-23 |
11:13:26 |
6 |
3,364.00 |
XLON |
0XMB100000000000346H41 |
02-Oct-23 |
11:13:26 |
7 |
3,364.00 |
XLON |
0XMB400000000000346ID8 |
02-Oct-23 |
11:24:00 |
5 |
3,364.00 |
XLON |
0XMBA00000000000346HOI |
02-Oct-23 |
11:24:00 |
6 |
3,365.00 |
XLON |
0XMB100000000000346H7G |
02-Oct-23 |
11:24:00 |
7 |
3,364.00 |
XLON |
0XMB100000000000346H7H |
02-Oct-23 |
11:24:00 |
47 |
3,365.00 |
XLON |
0XMB400000000000346IIH |
02-Oct-23 |
11:24:00 |
85 |
3,365.00 |
XLON |
0XMB400000000000346IIF |
02-Oct-23 |
11:24:00 |
571 |
3,365.00 |
XLON |
0XMB400000000000346IIG |
02-Oct-23 |
11:29:20 |
2 |
3,363.00 |
XLON |
0XMB100000000000346H9I |
02-Oct-23 |
11:29:20 |
3 |
3,363.00 |
XLON |
0XMB100000000000346H9J |
02-Oct-23 |
11:29:20 |
4 |
3,364.00 |
XLON |
0XMBA00000000000346HQ0 |
02-Oct-23 |
11:29:20 |
5 |
3,362.00 |
XLON |
0XMB100000000000346H9L |
02-Oct-23 |
11:29:20 |
5 |
3,362.00 |
XLON |
0XMB700000000000346HVT |
02-Oct-23 |
11:29:20 |
6 |
3,363.00 |
XLON |
0XMB400000000000346IKQ |
02-Oct-23 |
11:29:20 |
9 |
3,363.00 |
XLON |
0XMB100000000000346H9K |
02-Oct-23 |
11:29:20 |
10 |
3,363.00 |
XLON |
0XMB700000000000346HVS |
02-Oct-23 |
11:29:20 |
77 |
3,363.00 |
XLON |
0XMB400000000000346IKS |
02-Oct-23 |
11:29:20 |
78 |
3,364.00 |
XLON |
0XMB400000000000346IKR |
02-Oct-23 |
11:30:06 |
5 |
3,360.00 |
XLON |
0XMB100000000000346HA8 |
02-Oct-23 |
11:30:06 |
5 |
3,360.00 |
XLON |
0XMBA00000000000346HQE |
02-Oct-23 |
11:30:06 |
6 |
3,360.00 |
XLON |
0XMB100000000000346HA7 |
02-Oct-23 |
11:30:06 |
6 |
3,360.00 |
XLON |
0XMB700000000000346I0C |
02-Oct-23 |
11:30:06 |
11 |
3,360.00 |
XLON |
0XMBA00000000000346HQD |
02-Oct-23 |
11:30:06 |
21 |
3,360.00 |
XLON |
0XMB400000000000346ILQ |
02-Oct-23 |
11:30:06 |
61 |
3,360.00 |
XLON |
0XMB400000000000346ILR |
02-Oct-23 |
11:30:13 |
4 |
3,359.00 |
XLON |
0XMB100000000000346HAG |
02-Oct-23 |
11:30:13 |
4 |
3,359.00 |
XLON |
0XMBA00000000000346HQI |
02-Oct-23 |
11:30:13 |
7 |
3,359.00 |
XLON |
0XMB700000000000346I0H |
02-Oct-23 |
11:30:13 |
10 |
3,359.00 |
XLON |
0XMB400000000000346ILS |
02-Oct-23 |
11:30:13 |
32 |
3,359.00 |
XLON |
0XMBA00000000000346HQH |
02-Oct-23 |
11:30:16 |
5 |
3,358.00 |
XLON |
0XMBA00000000000346HQO |
02-Oct-23 |
11:30:16 |
5 |
3,358.00 |
XLON |
0XMBA00000000000346HQP |
02-Oct-23 |
11:30:16 |
6 |
3,358.00 |
XLON |
0XMB400000000000346IM1 |
02-Oct-23 |
11:30:16 |
7 |
3,358.00 |
XLON |
0XMB100000000000346HAM |
02-Oct-23 |
11:33:01 |
7 |
3,359.00 |
XLON |
0XMBA00000000000346HRS |
02-Oct-23 |
11:34:47 |
4 |
3,358.00 |
XLON |
0XMB100000000000346HC4 |
02-Oct-23 |
11:34:47 |
7 |
3,358.00 |
XLON |
0XMB700000000000346I2F |
02-Oct-23 |
11:39:27 |
4 |
3,357.00 |
XLON |
0XMBA00000000000346HTH |
02-Oct-23 |
11:39:27 |
8 |
3,357.00 |
XLON |
0XMB100000000000346HDE |
02-Oct-23 |
11:39:27 |
9 |
3,357.00 |
XLON |
0XMB400000000000346IP4 |
02-Oct-23 |
11:39:27 |
25 |
3,357.00 |
XLON |
0XMB400000000000346IP6 |
02-Oct-23 |
11:39:27 |
69 |
3,357.00 |
XLON |
0XMB400000000000346IP5 |
02-Oct-23 |
11:46:50 |
4 |
3,362.00 |
XLON |
0XMB100000000000346HF2 |
02-Oct-23 |
11:46:50 |
5 |
3,362.00 |
XLON |
0XMB400000000000346IQT |
02-Oct-23 |
11:46:50 |
5 |
3,362.00 |
XLON |
0XMBA00000000000346HVP |
02-Oct-23 |
11:46:50 |
6 |
3,362.00 |
XLON |
0XMB400000000000346IQS |
02-Oct-23 |
11:46:50 |
7 |
3,362.00 |
XLON |
0XMB700000000000346I53 |
02-Oct-23 |
11:58:31 |
621 |
3,360.00 |
XLON |
0XMB400000000000346J22 |
02-Oct-23 |
11:59:07 |
4 |
3,359.00 |
XLON |
0XMB100000000000346HOV |
02-Oct-23 |
11:59:07 |
4 |
3,359.00 |
XLON |
0XMBA00000000000346I5M |
02-Oct-23 |
11:59:07 |
6 |
3,359.00 |
XLON |
0XMB100000000000346HP0 |
02-Oct-23 |
11:59:07 |
9 |
3,359.00 |
XLON |
0XMB700000000000346IBE |
02-Oct-23 |
11:59:07 |
12 |
3,359.00 |
XLON |
0XMBA00000000000346I5N |
02-Oct-23 |
11:59:07 |
14 |
3,359.00 |
XLON |
0XMB400000000000346J39 |
02-Oct-23 |
11:59:07 |
101 |
3,359.00 |
XLON |
0XMB400000000000346J3A |
02-Oct-23 |
11:59:59 |
4 |
3,358.00 |
XLON |
0XMB400000000000346J49 |
02-Oct-23 |
11:59:59 |
5 |
3,358.00 |
XLON |
0XMBA00000000000346I65 |
02-Oct-23 |
11:59:59 |
9 |
3,358.00 |
XLON |
0XMB100000000000346HP6 |
02-Oct-23 |
11:59:59 |
136 |
3,358.00 |
XLON |
0XMB400000000000346J48 |
02-Oct-23 |
12:00:05 |
9 |
3,357.00 |
XLON |
0XMB100000000000346HPE |
02-Oct-23 |
12:00:05 |
11 |
3,357.00 |
XLON |
0XMBA00000000000346I6H |
02-Oct-23 |
12:00:35 |
8 |
3,356.00 |
XLON |
0XMB400000000000346J5I |
02-Oct-23 |
12:00:35 |
8 |
3,356.00 |
XLON |
0XMBA00000000000346I6L |
02-Oct-23 |
12:00:35 |
8 |
3,356.00 |
XLON |
0XMBA00000000000346I6M |
02-Oct-23 |
12:00:35 |
13 |
3,356.00 |
XLON |
0XMB100000000000346HPP |
02-Oct-23 |
12:00:42 |
4 |
3,355.00 |
XLON |
0XMBA00000000000346I6P |
02-Oct-23 |
12:00:42 |
5 |
3,355.00 |
XLON |
0XMB100000000000346HPQ |
02-Oct-23 |
12:00:42 |
75 |
3,355.00 |
XLON |
0XMB400000000000346J5K |
02-Oct-23 |
12:12:45 |
100 |
3,361.00 |
XLON |
0XMB400000000000346JH6 |
02-Oct-23 |
12:19:38 |
5 |
3,364.00 |
XLON |
0XMBA00000000000346IJ6 |
02-Oct-23 |
12:19:38 |
7 |
3,364.00 |
XLON |
0XMB100000000000346I32 |
02-Oct-23 |
12:19:38 |
8 |
3,364.00 |
XLON |
0XMB100000000000346I31 |
02-Oct-23 |
12:19:38 |
9 |
3,364.00 |
XLON |
0XMB400000000000346JME |
02-Oct-23 |
12:24:25 |
5 |
3,367.00 |
XLON |
0XMBA00000000000346ILN |
02-Oct-23 |
12:24:25 |
6 |
3,367.00 |
XLON |
0XMB100000000000346I4V |
02-Oct-23 |
12:24:25 |
6 |
3,367.00 |
XLON |
0XMB400000000000346JPG |
02-Oct-23 |
12:24:25 |
7 |
3,367.00 |
XLON |
0XMB100000000000346I4U |
02-Oct-23 |
12:24:25 |
105 |
3,367.00 |
XLON |
0XMB400000000000346JPH |
02-Oct-23 |
12:24:30 |
5 |
3,367.00 |
XLON |
0XMB400000000000346JPK |
02-Oct-23 |
12:24:30 |
5 |
3,367.00 |
XLON |
0XMBA00000000000346ILP |
02-Oct-23 |
12:24:30 |
6 |
3,367.00 |
XLON |
0XMB100000000000346I53 |
02-Oct-23 |
12:24:30 |
7 |
3,367.00 |
XLON |
0XMB100000000000346I54 |
02-Oct-23 |
12:24:30 |
450 |
3,367.00 |
XLON |
0XMB400000000000346JPJ |
02-Oct-23 |
12:24:50 |
4 |
3,367.00 |
XLON |
0XMB400000000000346JPO |
02-Oct-23 |
12:24:50 |
4 |
3,367.00 |
XLON |
0XMBA00000000000346IM1 |
02-Oct-23 |
12:24:50 |
5 |
3,367.00 |
XLON |
0XMB100000000000346I55 |
02-Oct-23 |
12:24:50 |
102 |
3,367.00 |
XLON |
0XMB400000000000346JPN |
02-Oct-23 |
12:25:39 |
5 |
3,367.00 |
XLON |
0XMB100000000000346I5E |
02-Oct-23 |
12:25:39 |
5 |
3,367.00 |
XLON |
0XMB400000000000346JQ0 |
02-Oct-23 |
12:25:39 |
6 |
3,367.00 |
XLON |
0XMBA00000000000346IMG |
02-Oct-23 |
12:26:08 |
4 |
3,366.00 |
XLON |
0XMB100000000000346I60 |
02-Oct-23 |
12:26:08 |
5 |
3,366.00 |
XLON |
0XMB700000000000346IS5 |
02-Oct-23 |
12:26:08 |
96 |
3,366.00 |
XLON |
0XMB400000000000346JQV |
02-Oct-23 |
12:27:01 |
8 |
3,366.00 |
XLON |
0XMB700000000000346IT2 |
02-Oct-23 |
12:29:03 |
5 |
3,365.00 |
XLON |
0XMB400000000000346JSI |
02-Oct-23 |
12:29:03 |
7 |
3,365.00 |
XLON |
0XMB100000000000346I75 |
02-Oct-23 |
12:29:03 |
147 |
3,365.00 |
XLON |
0XMB400000000000346JSJ |
02-Oct-23 |
12:36:08 |
4 |
3,366.00 |
XLON |
0XMB100000000000346I9H |
02-Oct-23 |
12:40:44 |
5 |
3,366.00 |
XLON |
0XMB100000000000346IBN |
02-Oct-23 |
12:40:44 |
8 |
3,366.00 |
XLON |
0XMB100000000000346IBO |
02-Oct-23 |
12:41:23 |
5 |
3,365.00 |
XLON |
0XMB700000000000346J8H |
02-Oct-23 |
12:41:23 |
7 |
3,365.00 |
XLON |
0XMBA00000000000346IUM |
02-Oct-23 |
12:41:23 |
9 |
3,365.00 |
XLON |
0XMB400000000000346K8B |
02-Oct-23 |
12:41:23 |
149 |
3,365.00 |
XLON |
0XMB400000000000346K89 |
02-Oct-23 |
12:42:34 |
4 |
3,365.00 |
XLON |
0XMB400000000000346K9F |
02-Oct-23 |
12:43:53 |
4 |
3,363.00 |
XLON |
0XMB700000000000346JA6 |
02-Oct-23 |
12:43:53 |
6 |
3,364.00 |
XLON |
0XMB100000000000346IDB |
02-Oct-23 |
12:43:53 |
6 |
3,364.00 |
XLON |
0XMBA00000000000346IVT |
02-Oct-23 |
12:43:53 |
7 |
3,364.00 |
XLON |
0XMB100000000000346IDC |
02-Oct-23 |
12:43:53 |
94 |
3,363.00 |
XLON |
0XMB400000000000346KA1 |
02-Oct-23 |
12:43:53 |
151 |
3,364.00 |
XLON |
0XMB400000000000346KA0 |
02-Oct-23 |
12:47:07 |
4 |
3,363.00 |
XLON |
0XMB700000000000346JCQ |
02-Oct-23 |
12:47:07 |
6 |
3,363.00 |
XLON |
0XMB400000000000346KCP |
02-Oct-23 |
12:47:07 |
59 |
3,363.00 |
XLON |
0XMB400000000000346KCQ |
02-Oct-23 |
12:47:07 |
74 |
3,363.00 |
XLON |
0XMB400000000000346KCO |
02-Oct-23 |
12:48:06 |
5 |
3,362.00 |
XLON |
0XMB700000000000346JDQ |
02-Oct-23 |
12:52:39 |
4 |
3,362.00 |
XLON |
0XMB700000000000346JH7 |
02-Oct-23 |
12:52:41 |
5 |
3,361.00 |
XLON |
0XMB100000000000346IHC |
02-Oct-23 |
12:52:41 |
6 |
3,361.00 |
XLON |
0XMB100000000000346IHD |
02-Oct-23 |
12:52:41 |
6 |
3,361.00 |
XLON |
0XMB400000000000346KGA |
02-Oct-23 |
12:52:41 |
6 |
3,361.00 |
XLON |
0XMBA00000000000346J50 |
02-Oct-23 |
12:52:41 |
151 |
3,361.00 |
XLON |
0XMB400000000000346KG9 |
02-Oct-23 |
12:52:59 |
31 |
3,360.00 |
XLON |
0XMBA00000000000346J58 |
02-Oct-23 |
12:53:25 |
9 |
3,359.00 |
XLON |
0XMBA00000000000346J5M |
02-Oct-23 |
12:53:25 |
11 |
3,359.00 |
XLON |
0XMB700000000000346JHR |
02-Oct-23 |
12:54:06 |
8 |
3,358.00 |
XLON |
0XMBA00000000000346J5U |
02-Oct-23 |
12:54:06 |
77 |
3,358.00 |
XLON |
0XMB400000000000346KHB |
02-Oct-23 |
12:55:48 |
9 |
3,356.00 |
XLON |
0XMBA00000000000346J70 |
02-Oct-23 |
13:02:35 |
5 |
3,355.00 |
XLON |
0XMB400000000000346KP4 |
02-Oct-23 |
13:02:35 |
6 |
3,355.00 |
XLON |
0XMB100000000000346ILO |
02-Oct-23 |
13:02:35 |
9 |
3,356.00 |
XLON |
0XMBA00000000000346JC1 |
02-Oct-23 |
13:02:35 |
78 |
3,356.00 |
XLON |
0XMB400000000000346KP1 |
02-Oct-23 |
13:02:35 |
85 |
3,355.00 |
XLON |
0XMB400000000000346KP5 |
02-Oct-23 |
13:02:35 |
99 |
3,355.00 |
XLON |
0XMB400000000000346KP3 |
02-Oct-23 |
13:07:59 |
4 |
3,356.00 |
XLON |
0XMBA00000000000346JFR |
02-Oct-23 |
13:07:59 |
6 |
3,356.00 |
XLON |
0XMB400000000000346KTC |
02-Oct-23 |
13:07:59 |
7 |
3,356.00 |
XLON |
0XMB100000000000346IOH |
02-Oct-23 |
13:07:59 |
93 |
3,356.00 |
XLON |
0XMB400000000000346KTD |
02-Oct-23 |
13:09:31 |
5 |
3,355.00 |
XLON |
0XMB100000000000346IPV |
02-Oct-23 |
13:09:31 |
5 |
3,355.00 |
XLON |
0XMB400000000000346KV7 |
02-Oct-23 |
13:09:31 |
86 |
3,355.00 |
XLON |
0XMB400000000000346KV8 |
02-Oct-23 |
13:15:17 |
6 |
3,355.00 |
XLON |
0XMB100000000000346ISJ |
02-Oct-23 |
13:15:17 |
6 |
3,355.00 |
XLON |
0XMB400000000000346L3G |
02-Oct-23 |
13:15:17 |
6 |
3,355.00 |
XLON |
0XMBA00000000000346JKQ |
02-Oct-23 |
13:15:17 |
167 |
3,355.00 |
XLON |
0XMB400000000000346L3H |
02-Oct-23 |
13:20:53 |
5 |
3,359.00 |
XLON |
0XMB100000000000346J04 |
02-Oct-23 |
13:20:53 |
5 |
3,359.00 |
XLON |
0XMB100000000000346J05 |
02-Oct-23 |
13:20:53 |
5 |
3,359.00 |
XLON |
0XMB400000000000346L8E |
02-Oct-23 |
13:20:53 |
5 |
3,359.00 |
XLON |
0XMBA00000000000346JOB |
02-Oct-23 |
13:21:48 |
4 |
3,356.00 |
XLON |
0XMB400000000000346L9N |
02-Oct-23 |
13:21:48 |
5 |
3,356.00 |
XLON |
0XMB100000000000346J0J |
02-Oct-23 |
13:21:48 |
7 |
3,356.00 |
XLON |
0XMBA00000000000346JPG |
02-Oct-23 |
13:21:48 |
150 |
3,357.00 |
XLON |
0XMB400000000000346L9K |
02-Oct-23 |
13:21:48 |
150 |
3,357.00 |
XLON |
0XMB400000000000346L9L |
02-Oct-23 |
13:21:48 |
157 |
3,357.00 |
XLON |
0XMB400000000000346L9M |
02-Oct-23 |
13:21:58 |
5 |
3,354.00 |
XLON |
0XMB400000000000346L9O |
02-Oct-23 |
13:21:58 |
5 |
3,354.00 |
XLON |
0XMBA00000000000346JPN |
02-Oct-23 |
13:21:58 |
5 |
3,354.00 |
XLON |
0XMBA00000000000346JPO |
02-Oct-23 |
13:32:41 |
4 |
3,356.00 |
XLON |
0XMBA00000000000346JVI |
02-Oct-23 |
13:32:41 |
4 |
3,358.00 |
XLON |
0XMBA00000000000346JVF |
02-Oct-23 |
13:32:41 |
5 |
3,355.00 |
XLON |
0XMB100000000000346J6C |
02-Oct-23 |
13:32:41 |
5 |
3,357.00 |
XLON |
0XMBA00000000000346JVH |
02-Oct-23 |
13:32:41 |
5 |
3,358.00 |
XLON |
0XMB100000000000346J68 |
02-Oct-23 |
13:32:41 |
5 |
3,358.00 |
XLON |
0XMB400000000000346LIF |
02-Oct-23 |
13:32:41 |
6 |
3,356.00 |
XLON |
0XMB700000000000346KMG |
02-Oct-23 |
13:32:41 |
6 |
3,357.00 |
XLON |
0XMBA00000000000346JVG |
02-Oct-23 |
13:32:41 |
7 |
3,356.00 |
XLON |
0XMB400000000000346LII |
02-Oct-23 |
13:32:41 |
8 |
3,356.00 |
XLON |
0XMB100000000000346J6B |
02-Oct-23 |
13:32:41 |
9 |
3,356.00 |
XLON |
0XMB100000000000346J6A |
02-Oct-23 |
13:32:41 |
9 |
3,356.00 |
XLON |
0XMB400000000000346LIK |
02-Oct-23 |
13:32:41 |
9 |
3,357.00 |
XLON |
0XMB100000000000346J69 |
02-Oct-23 |
13:32:41 |
9 |
3,358.00 |
XLON |
0XMB700000000000346KMD |
02-Oct-23 |
13:32:41 |
294 |
3,355.00 |
XLON |
0XMB400000000000346LIL |
02-Oct-23 |
13:32:41 |
450 |
3,358.00 |
XLON |
0XMB400000000000346LIE |
02-Oct-23 |
13:38:02 |
4 |
3,354.00 |
XLON |
0XMB100000000000346J9U |
02-Oct-23 |
13:38:02 |
4 |
3,354.00 |
XLON |
0XMBA00000000000346K2N |
02-Oct-23 |
13:38:02 |
5 |
3,354.00 |
XLON |
0XMB400000000000346LNA |
02-Oct-23 |
13:38:02 |
6 |
3,354.00 |
XLON |
0XMB700000000000346KQT |
02-Oct-23 |
13:38:02 |
7 |
3,354.00 |
XLON |
0XMBA00000000000346K2O |
02-Oct-23 |
13:38:02 |
9 |
3,354.00 |
XLON |
0XMB100000000000346J9V |
02-Oct-23 |
13:38:02 |
37 |
3,354.00 |
XLON |
0XMB400000000000346LN9 |
02-Oct-23 |
13:38:02 |
50 |
3,354.00 |
XLON |
0XMB400000000000346LN8 |
02-Oct-23 |
13:38:04 |
4 |
3,352.00 |
XLON |
0XMB100000000000346JA5 |
02-Oct-23 |
13:38:04 |
4 |
3,352.00 |
XLON |
0XMB100000000000346JA6 |
02-Oct-23 |
13:38:04 |
4 |
3,353.00 |
XLON |
0XMB400000000000346LNF |
02-Oct-23 |
13:38:04 |
4 |
3,353.00 |
XLON |
0XMBA00000000000346K2R |
02-Oct-23 |
13:38:04 |
5 |
3,351.00 |
XLON |
0XMB700000000000346KQV |
02-Oct-23 |
13:38:04 |
5 |
3,351.00 |
XLON |
0XMBA00000000000346K2U |
02-Oct-23 |
13:38:04 |
6 |
3,352.00 |
XLON |
0XMB400000000000346LNH |
02-Oct-23 |
13:38:04 |
7 |
3,352.00 |
XLON |
0XMB700000000000346KQU |
02-Oct-23 |
13:38:04 |
8 |
3,353.00 |
XLON |
0XMBA00000000000346K2S |
02-Oct-23 |
13:38:04 |
10 |
3,351.00 |
XLON |
0XMBA00000000000346K2T |
02-Oct-23 |
13:38:04 |
12 |
3,353.00 |
XLON |
0XMB100000000000346JA4 |
02-Oct-23 |
13:38:04 |
299 |
3,353.00 |
XLON |
0XMB400000000000346LNE |
02-Oct-23 |
13:38:05 |
5 |
3,350.00 |
XLON |
0XMBA00000000000346K2V |
02-Oct-23 |
13:38:05 |
6 |
3,350.00 |
XLON |
0XMB100000000000346JA8 |
02-Oct-23 |
13:38:05 |
10 |
3,350.00 |
XLON |
0XMB100000000000346JA7 |
02-Oct-23 |
13:38:05 |
60 |
3,350.00 |
XLON |
0XMB400000000000346LNJ |
02-Oct-23 |
13:38:05 |
263 |
3,350.00 |
XLON |
0XMB400000000000346LNL |
02-Oct-23 |
13:38:06 |
5 |
3,349.00 |
XLON |
0XMB400000000000346LNO |
02-Oct-23 |
13:39:22 |
5 |
3,353.00 |
XLON |
0XMBA00000000000346K3I |
02-Oct-23 |
13:39:22 |
8 |
3,353.00 |
XLON |
0XMBA00000000000346K3J |
02-Oct-23 |
13:41:07 |
5 |
3,352.00 |
XLON |
0XMB100000000000346JBU |
02-Oct-23 |
13:41:07 |
5 |
3,352.00 |
XLON |
0XMBA00000000000346K4I |
02-Oct-23 |
13:41:07 |
7 |
3,352.00 |
XLON |
0XMB100000000000346JBV |
02-Oct-23 |
13:41:07 |
36 |
3,352.00 |
XLON |
0XMB400000000000346LQ8 |
02-Oct-23 |
13:41:07 |
113 |
3,352.00 |
XLON |
0XMB400000000000346LQ9 |
02-Oct-23 |
13:43:09 |
4 |
3,351.00 |
XLON |
0XMB700000000000346KUH |
02-Oct-23 |
13:43:09 |
4 |
3,351.00 |
XLON |
0XMBA00000000000346K5V |
02-Oct-23 |
13:43:09 |
5 |
3,351.00 |
XLON |
0XMB100000000000346JCT |
02-Oct-23 |
13:43:09 |
76 |
3,351.00 |
XLON |
0XMB400000000000346LRS |
02-Oct-23 |
13:45:04 |
8 |
3,353.00 |
XLON |
0XMBA00000000000346K6R |
02-Oct-23 |
13:45:11 |
1 |
3,353.00 |
XLON |
0XMB400000000000346LTH |
02-Oct-23 |
13:45:11 |
4 |
3,353.00 |
XLON |
0XMBA00000000000346K6V |
02-Oct-23 |
13:45:11 |
6 |
3,353.00 |
XLON |
0XMB400000000000346LTF |
02-Oct-23 |
13:45:11 |
118 |
3,353.00 |
XLON |
0XMB400000000000346LTG |
02-Oct-23 |
13:47:46 |
4 |
3,352.00 |
XLON |
0XMBA00000000000346K8J |
02-Oct-23 |
13:47:46 |
5 |
3,352.00 |
XLON |
0XMB700000000000346L1C |
02-Oct-23 |
13:47:46 |
6 |
3,352.00 |
XLON |
0XMB100000000000346JFJ |
02-Oct-23 |
13:47:46 |
7 |
3,352.00 |
XLON |
0XMB100000000000346JFI |
02-Oct-23 |
13:48:06 |
6 |
3,351.00 |
XLON |
0XMBA00000000000346K95 |
02-Oct-23 |
13:48:49 |
4 |
3,350.00 |
XLON |
0XMB100000000000346JGE |
02-Oct-23 |
13:48:49 |
5 |
3,350.00 |
XLON |
0XMB400000000000346M11 |
02-Oct-23 |
13:48:49 |
7 |
3,350.00 |
XLON |
0XMB700000000000346L2L |
02-Oct-23 |
13:48:49 |
49 |
3,350.00 |
XLON |
0XMB400000000000346M12 |
02-Oct-23 |
13:48:49 |
78 |
3,350.00 |
XLON |
0XMB400000000000346M13 |
02-Oct-23 |
13:49:55 |
5 |
3,349.00 |
XLON |
0XMB100000000000346JH4 |
02-Oct-23 |
13:49:55 |
6 |
3,347.00 |
XLON |
0XMB100000000000346JH5 |
02-Oct-23 |
13:49:55 |
6 |
3,347.00 |
XLON |
0XMB400000000000346M1V |
02-Oct-23 |
13:49:55 |
7 |
3,348.00 |
XLON |
0XMB400000000000346M1U |
02-Oct-23 |
13:49:55 |
7 |
3,349.00 |
XLON |
0XMBA00000000000346K9T |
02-Oct-23 |
13:49:55 |
134 |
3,349.00 |
XLON |
0XMB400000000000346M1T |
02-Oct-23 |
13:50:52 |
4 |
3,346.00 |
XLON |
0XMB100000000000346JI2 |
02-Oct-23 |
13:50:52 |
5 |
3,346.00 |
XLON |
0XMBA00000000000346KAQ |
02-Oct-23 |
13:50:52 |
10 |
3,346.00 |
XLON |
0XMB400000000000346M2P |
02-Oct-23 |
13:50:52 |
112 |
3,346.00 |
XLON |
0XMB400000000000346M2Q |
02-Oct-23 |
13:54:02 |
4 |
3,342.00 |
XLON |
0XMB700000000000346L69 |
02-Oct-23 |
13:54:02 |
6 |
3,342.00 |
XLON |
0XMB100000000000346JK3 |
02-Oct-23 |
13:54:02 |
7 |
3,342.00 |
XLON |
0XMBA00000000000346KDB |
02-Oct-23 |
13:54:31 |
4 |
3,342.00 |
XLON |
0XMBA00000000000346KDH |
02-Oct-23 |
13:54:31 |
6 |
3,342.00 |
XLON |
0XMB400000000000346M6M |
02-Oct-23 |
13:54:31 |
20 |
3,342.00 |
XLON |
0XMB400000000000346M6N |
02-Oct-23 |
13:55:31 |
27 |
3,342.00 |
XLON |
0XMB400000000000346M7J |
02-Oct-23 |
13:55:31 |
54 |
3,342.00 |
XLON |
0XMB400000000000346M7I |
02-Oct-23 |
13:57:34 |
54 |
3,341.00 |
XLON |
0XMB400000000000346M9L |
02-Oct-23 |
13:59:47 |
6 |
3,343.00 |
XLON |
0XMB700000000000346LBI |
02-Oct-23 |
13:59:47 |
9 |
3,343.00 |
XLON |
0XMBA00000000000346KGG |
02-Oct-23 |
13:59:50 |
145 |
3,342.00 |
XLON |
0XMB400000000000346MC8 |
02-Oct-23 |
13:59:51 |
5 |
3,341.00 |
XLON |
0XMB100000000000346JN4 |
02-Oct-23 |
13:59:51 |
5 |
3,341.00 |
XLON |
0XMB700000000000346LBU |
02-Oct-23 |
13:59:51 |
5 |
3,341.00 |
XLON |
0XMBA00000000000346KGM |
02-Oct-23 |
13:59:51 |
6 |
3,341.00 |
XLON |
0XMB100000000000346JN5 |
02-Oct-23 |
13:59:51 |
6 |
3,341.00 |
XLON |
0XMB400000000000346MCA |
02-Oct-23 |
13:59:51 |
44 |
3,341.00 |
XLON |
0XMB400000000000346MC9 |
02-Oct-23 |
13:59:55 |
5 |
3,340.00 |
XLON |
0XMB100000000000346JN8 |
02-Oct-23 |
13:59:55 |
5 |
3,340.00 |
XLON |
0XMB100000000000346JN9 |
02-Oct-23 |
13:59:55 |
6 |
3,340.00 |
XLON |
0XMB400000000000346MCD |
02-Oct-23 |
13:59:55 |
14 |
3,340.00 |
XLON |
0XMB400000000000346MCE |
02-Oct-23 |
13:59:55 |
86 |
3,340.00 |
XLON |
0XMB400000000000346MCC |
02-Oct-23 |
14:00:41 |
5 |
3,340.00 |
XLON |
0XMBA00000000000346KK1 |
02-Oct-23 |
14:01:08 |
4 |
3,340.00 |
XLON |
0XMB700000000000346LHI |
02-Oct-23 |
14:01:08 |
6 |
3,340.00 |
XLON |
0XMBA00000000000346KKK |
02-Oct-23 |
14:01:11 |
114 |
3,339.00 |
XLON |
0XMB400000000000346MGP |
02-Oct-23 |
14:03:56 |
4 |
3,338.00 |
XLON |
0XMB100000000000346JTI |
02-Oct-23 |
14:03:56 |
4 |
3,338.00 |
XLON |
0XMB700000000000346LL8 |
02-Oct-23 |
14:03:56 |
6 |
3,338.00 |
XLON |
0XMB400000000000346ML7 |
02-Oct-23 |
14:03:56 |
6 |
3,338.00 |
XLON |
0XMBA00000000000346KNI |
02-Oct-23 |
14:03:56 |
7 |
3,338.00 |
XLON |
0XMB100000000000346JTH |
02-Oct-23 |
14:03:56 |
153 |
3,338.00 |
XLON |
0XMB400000000000346ML8 |
02-Oct-23 |
14:04:29 |
6 |
3,337.00 |
XLON |
0XMB100000000000346JU5 |
02-Oct-23 |
14:04:29 |
7 |
3,337.00 |
XLON |
0XMB100000000000346JU4 |
02-Oct-23 |
14:05:37 |
4 |
3,332.00 |
XLON |
0XMBA00000000000346KPD |
02-Oct-23 |
14:05:37 |
74 |
3,332.00 |
XLON |
0XMB400000000000346MN1 |
02-Oct-23 |
14:06:15 |
5 |
3,331.00 |
XLON |
0XMB400000000000346MNQ |
02-Oct-23 |
14:06:15 |
74 |
3,331.00 |
XLON |
0XMB400000000000346MNP |
02-Oct-23 |
14:07:12 |
6 |
3,330.00 |
XLON |
0XMB700000000000346LOF |
02-Oct-23 |
14:07:12 |
6 |
3,330.00 |
XLON |
0XMBA00000000000346KQL |
02-Oct-23 |
14:07:12 |
7 |
3,330.00 |
XLON |
0XMB100000000000346K04 |
02-Oct-23 |
14:07:12 |
7 |
3,330.00 |
XLON |
0XMBA00000000000346KQM |
02-Oct-23 |
14:08:19 |
42 |
3,330.00 |
XLON |
0XMB400000000000346MP3 |
02-Oct-23 |
14:09:26 |
5 |
3,330.00 |
XLON |
0XMB100000000000346K1V |
02-Oct-23 |
14:09:26 |
42 |
3,330.00 |
XLON |
0XMB400000000000346MPS |
02-Oct-23 |
14:09:55 |
5 |
3,330.00 |
XLON |
0XMB100000000000346K27 |
02-Oct-23 |
14:09:55 |
5 |
3,330.00 |
XLON |
0XMBA00000000000346KT2 |
02-Oct-23 |
14:09:55 |
5 |
3,330.00 |
XLON |
0XMBA00000000000346KT3 |
02-Oct-23 |
14:09:55 |
6 |
3,330.00 |
XLON |
0XMB100000000000346K28 |
02-Oct-23 |
14:09:55 |
6 |
3,330.00 |
XLON |
0XMB700000000000346LQD |
02-Oct-23 |
14:09:55 |
7 |
3,330.00 |
XLON |
0XMB400000000000346MQ7 |
02-Oct-23 |
14:09:55 |
113 |
3,330.00 |
XLON |
0XMB400000000000346MQ8 |
02-Oct-23 |
14:09:56 |
93 |
3,329.00 |
XLON |
0XMB400000000000346MQ9 |
02-Oct-23 |
14:11:15 |
54 |
3,326.00 |
XLON |
0XMB700000000000346LRB |
02-Oct-23 |
14:11:36 |
5 |
3,328.00 |
XLON |
0XMB100000000000346K3U |
02-Oct-23 |
14:11:36 |
5 |
3,328.00 |
XLON |
0XMB700000000000346LRO |
02-Oct-23 |
14:11:36 |
5 |
3,328.00 |
XLON |
0XMBA00000000000346KU2 |
02-Oct-23 |
14:11:36 |
6 |
3,328.00 |
XLON |
0XMB400000000000346MRN |
02-Oct-23 |
14:15:38 |
5 |
3,331.00 |
XLON |
0XMB700000000000346LVF |
02-Oct-23 |
14:20:07 |
469 |
3,331.00 |
XLON |
0XMB400000000000346N2S |
02-Oct-23 |
14:20:09 |
4 |
3,330.00 |
XLON |
0XMB100000000000346K99 |
02-Oct-23 |
14:20:09 |
6 |
3,330.00 |
XLON |
0XMB100000000000346K98 |
02-Oct-23 |
14:20:09 |
6 |
3,330.00 |
XLON |
0XMB400000000000346N2U |
02-Oct-23 |
14:20:09 |
7 |
3,330.00 |
XLON |
0XMBA00000000000346L48 |
02-Oct-23 |
14:20:09 |
8 |
3,330.00 |
XLON |
0XMBA00000000000346L47 |
02-Oct-23 |
14:24:07 |
18 |
3,332.00 |
XLON |
0XMB400000000000346N6N |
02-Oct-23 |
14:24:07 |
26 |
3,332.00 |
XLON |
0XMB400000000000346N6K |
02-Oct-23 |
14:24:07 |
83 |
3,332.00 |
XLON |
0XMB400000000000346N6L |
02-Oct-23 |
14:24:07 |
159 |
3,332.00 |
XLON |
0XMB400000000000346N6M |
02-Oct-23 |
14:24:09 |
5 |
3,330.00 |
XLON |
0XMBA00000000000346L6U |
02-Oct-23 |
14:26:31 |
23 |
3,331.00 |
XLON |
0XMB400000000000346N8E |
02-Oct-23 |
14:26:31 |
33 |
3,331.00 |
XLON |
0XMB400000000000346N8F |
02-Oct-23 |
14:26:31 |
130 |
3,331.00 |
XLON |
0XMB400000000000346N8D |
02-Oct-23 |
14:27:25 |
11 |
3,330.00 |
XLON |
0XMB100000000000346KER |
02-Oct-23 |
14:31:51 |
10 |
3,335.00 |
XLON |
0XMB400000000000346NFV |
02-Oct-23 |
14:31:51 |
91 |
3,335.00 |
XLON |
0XMB400000000000346NG0 |
02-Oct-23 |
14:31:58 |
15 |
3,335.00 |
XLON |
0XMB400000000000346NG6 |
02-Oct-23 |
14:31:58 |
18 |
3,335.00 |
XLON |
0XMB100000000000346KJJ |
02-Oct-23 |
14:33:41 |
12 |
3,337.00 |
XLON |
0XMB400000000000346NJ6 |
02-Oct-23 |
14:33:41 |
13 |
3,337.00 |
XLON |
0XMB100000000000346KLO |
02-Oct-23 |
14:33:41 |
14 |
3,337.00 |
XLON |
0XMBA00000000000346LFV |
02-Oct-23 |
14:33:41 |
16 |
3,337.00 |
XLON |
0XMB700000000000346MF5 |
02-Oct-23 |
14:33:41 |
18 |
3,337.00 |
XLON |
0XMB100000000000346KLN |
02-Oct-23 |
14:33:41 |
22 |
3,337.00 |
XLON |
0XMBA00000000000346LG0 |
02-Oct-23 |
14:37:35 |
175 |
3,337.00 |
XLON |
0XMB400000000000346NO3 |
02-Oct-23 |
14:39:50 |
4 |
3,336.00 |
XLON |
0XMB400000000000346NR4 |
02-Oct-23 |
14:39:50 |
7 |
3,334.00 |
XLON |
0XMB100000000000346KSE |
02-Oct-23 |
14:39:50 |
9 |
3,334.00 |
XLON |
0XMB100000000000346KSF |
02-Oct-23 |
14:39:50 |
12 |
3,333.00 |
XLON |
0XMB700000000000346MM9 |
02-Oct-23 |
14:39:50 |
12 |
3,334.00 |
XLON |
0XMB400000000000346NR9 |
02-Oct-23 |
14:39:50 |
12 |
3,334.00 |
XLON |
0XMBA00000000000346LN9 |
02-Oct-23 |
14:39:50 |
13 |
3,334.00 |
XLON |
0XMB700000000000346MM8 |
02-Oct-23 |
14:39:50 |
14 |
3,336.00 |
XLON |
0XMB100000000000346KSD |
02-Oct-23 |
14:39:50 |
16 |
3,334.00 |
XLON |
0XMBA00000000000346LN8 |
02-Oct-23 |
14:39:50 |
16 |
3,336.00 |
XLON |
0XMB100000000000346KSC |
02-Oct-23 |
14:39:50 |
16 |
3,336.00 |
XLON |
0XMBA00000000000346LN6 |
02-Oct-23 |
14:39:50 |
18 |
3,336.00 |
XLON |
0XMB700000000000346MM7 |
02-Oct-23 |
14:39:50 |
18 |
3,336.00 |
XLON |
0XMBA00000000000346LN7 |
02-Oct-23 |
14:39:50 |
83 |
3,334.00 |
XLON |
0XMB400000000000346NR8 |
02-Oct-23 |
14:39:50 |
118 |
3,336.00 |
XLON |
0XMB400000000000346NR5 |
02-Oct-23 |
14:39:50 |
170 |
3,335.00 |
XLON |
0XMB400000000000346NR6 |
02-Oct-23 |
14:39:51 |
9 |
3,332.00 |
XLON |
0XMB400000000000346NRB |
02-Oct-23 |
14:39:51 |
11 |
3,332.00 |
XLON |
0XMBA00000000000346LNA |
02-Oct-23 |
14:39:51 |
13 |
3,332.00 |
XLON |
0XMBA00000000000346LNB |
02-Oct-23 |
14:39:51 |
14 |
3,332.00 |
XLON |
0XMB100000000000346KSG |
02-Oct-23 |
14:39:51 |
15 |
3,332.00 |
XLON |
0XMB100000000000346KSH |
02-Oct-23 |
14:39:51 |
112 |
3,332.00 |
XLON |
0XMB400000000000346NRC |
02-Oct-23 |
14:39:52 |
5 |
3,330.00 |
XLON |
0XMBA00000000000346LNE |
02-Oct-23 |
14:41:13 |
76 |
3,333.00 |
XLON |
0XMB400000000000346NTT |
02-Oct-23 |
14:41:57 |
5 |
3,332.00 |
XLON |
0XMB100000000000346L0G |
02-Oct-23 |
14:41:57 |
5 |
3,332.00 |
XLON |
0XMBA00000000000346LQP |
02-Oct-23 |
14:41:57 |
6 |
3,332.00 |
XLON |
0XMB700000000000346MPM |
02-Oct-23 |
14:41:57 |
8 |
3,332.00 |
XLON |
0XMB100000000000346L0H |
02-Oct-23 |
14:41:57 |
8 |
3,332.00 |
XLON |
0XMB400000000000346NV2 |
02-Oct-23 |
14:41:58 |
7 |
3,329.00 |
XLON |
0XMB400000000000346NV4 |
02-Oct-23 |
14:46:21 |
4 |
3,332.00 |
XLON |
0XMB100000000000346L57 |
02-Oct-23 |
14:46:21 |
4 |
3,332.00 |
XLON |
0XMBA00000000000346LVM |
02-Oct-23 |
14:46:21 |
5 |
3,332.00 |
XLON |
0XMBA00000000000346LVN |
02-Oct-23 |
14:46:21 |
6 |
3,332.00 |
XLON |
0XMB100000000000346L58 |
02-Oct-23 |
14:46:21 |
6 |
3,332.00 |
XLON |
0XMB400000000000346O56 |
02-Oct-23 |
14:46:21 |
6 |
3,332.00 |
XLON |
0XMB700000000000346MUP |
02-Oct-23 |
14:47:05 |
58 |
3,334.00 |
XLON |
0XMB400000000000346O6C |
02-Oct-23 |
14:47:05 |
222 |
3,334.00 |
XLON |
0XMB400000000000346O6B |
02-Oct-23 |
14:49:15 |
4 |
3,333.00 |
XLON |
0XMBA00000000000346M37 |
02-Oct-23 |
14:49:15 |
5 |
3,333.00 |
XLON |
0XMBA00000000000346M38 |
02-Oct-23 |
14:49:15 |
6 |
3,333.00 |
XLON |
0XMB400000000000346O9K |
02-Oct-23 |
14:49:15 |
97 |
3,333.00 |
XLON |
0XMB400000000000346O9L |
02-Oct-23 |
14:50:21 |
8 |
3,334.00 |
XLON |
0XMB100000000000346LA9 |
02-Oct-23 |
14:51:02 |
5 |
3,334.00 |
XLON |
0XMB100000000000346LB8 |
02-Oct-23 |
14:51:02 |
5 |
3,334.00 |
XLON |
0XMBA00000000000346M5U |
02-Oct-23 |
14:51:02 |
7 |
3,334.00 |
XLON |
0XMB100000000000346LB9 |
02-Oct-23 |
14:51:02 |
23 |
3,334.00 |
XLON |
0XMB400000000000346OC3 |
02-Oct-23 |
14:51:02 |
71 |
3,334.00 |
XLON |
0XMB400000000000346OC2 |
02-Oct-23 |
14:51:02 |
82 |
3,333.00 |
XLON |
0XMB400000000000346OBV |
02-Oct-23 |
14:51:02 |
90 |
3,334.00 |
XLON |
0XMB400000000000346OC1 |
02-Oct-23 |
14:51:02 |
426 |
3,333.00 |
XLON |
0XMB400000000000346OC0 |
02-Oct-23 |
14:52:43 |
4 |
3,329.00 |
XLON |
0XMBA00000000000346M89 |
02-Oct-23 |
14:52:43 |
4 |
3,330.00 |
XLON |
0XMBA00000000000346M88 |
02-Oct-23 |
14:52:43 |
4 |
3,331.00 |
XLON |
0XMB700000000000346N7M |
02-Oct-23 |
14:52:43 |
4 |
3,332.00 |
XLON |
0XMB100000000000346LD5 |
02-Oct-23 |
14:52:43 |
4 |
3,332.00 |
XLON |
0XMB400000000000346OEK |
02-Oct-23 |
14:52:43 |
4 |
3,332.00 |
XLON |
0XMBA00000000000346M85 |
02-Oct-23 |
14:52:43 |
5 |
3,328.00 |
XLON |
0XMBA00000000000346M8A |
02-Oct-23 |
14:52:43 |
5 |
3,329.00 |
XLON |
0XMB700000000000346N7N |
02-Oct-23 |
14:52:43 |
5 |
3,330.00 |
XLON |
0XMB400000000000346OEL |
02-Oct-23 |
14:52:43 |
5 |
3,330.00 |
XLON |
0XMBA00000000000346M87 |
02-Oct-23 |
14:52:43 |
5 |
3,331.00 |
XLON |
0XMB100000000000346LD6 |
02-Oct-23 |
14:52:43 |
5 |
3,331.00 |
XLON |
0XMB100000000000346LD7 |
02-Oct-23 |
14:52:43 |
5 |
3,332.00 |
XLON |
0XMB100000000000346LD4 |
02-Oct-23 |
14:52:43 |
6 |
3,328.00 |
XLON |
0XMB400000000000346OEM |
02-Oct-23 |
14:52:43 |
6 |
3,329.00 |
XLON |
0XMB100000000000346LD8 |
02-Oct-23 |
14:52:43 |
6 |
3,332.00 |
XLON |
0XMBA00000000000346M86 |
02-Oct-23 |
14:52:43 |
7 |
3,328.00 |
XLON |
0XMB100000000000346LD9 |
02-Oct-23 |
14:52:43 |
7 |
3,332.00 |
XLON |
0XMB700000000000346N7L |
02-Oct-23 |
14:52:43 |
7 |
3,333.00 |
XLON |
0XMBA00000000000346M84 |
02-Oct-23 |
14:53:52 |
11 |
3,328.00 |
XLON |
0XMB400000000000346OH0 |
02-Oct-23 |
14:53:52 |
142 |
3,328.00 |
XLON |
0XMB400000000000346OGV |
02-Oct-23 |
14:53:54 |
5 |
3,327.00 |
XLON |
0XMB400000000000346OH2 |
02-Oct-23 |
14:53:54 |
6 |
3,327.00 |
XLON |
0XMB100000000000346LFA |
02-Oct-23 |
14:53:54 |
6 |
3,327.00 |
XLON |
0XMB700000000000346NAA |
02-Oct-23 |
14:53:54 |
6 |
3,327.00 |
XLON |
0XMBA00000000000346MAB |
02-Oct-23 |
14:53:54 |
7 |
3,327.00 |
XLON |
0XMB100000000000346LFB |
02-Oct-23 |
14:53:54 |
7 |
3,327.00 |
XLON |
0XMBA00000000000346MAC |
02-Oct-23 |
14:56:12 |
4 |
3,329.00 |
XLON |
0XMB100000000000346LIB |
02-Oct-23 |
14:56:12 |
5 |
3,329.00 |
XLON |
0XMB100000000000346LIA |
02-Oct-23 |
14:56:12 |
6 |
3,329.00 |
XLON |
0XMB400000000000346OLB |
02-Oct-23 |
14:56:12 |
7 |
3,329.00 |
XLON |
0XMB700000000000346NEE |
02-Oct-23 |
14:56:12 |
7 |
3,329.00 |
XLON |
0XMBA00000000000346MEQ |
02-Oct-23 |
14:56:12 |
9 |
3,329.00 |
XLON |
0XMBA00000000000346MER |
02-Oct-23 |
14:56:12 |
116 |
3,329.00 |
XLON |
0XMB400000000000346OLA |
02-Oct-23 |
14:59:51 |
5 |
3,329.00 |
XLON |
0XMB100000000000346LPU |
02-Oct-23 |
14:59:51 |
5 |
3,329.00 |
XLON |
0XMB700000000000346NNE |
02-Oct-23 |
14:59:51 |
45 |
3,329.00 |
XLON |
0XMB400000000000346OTP |
02-Oct-23 |
14:59:51 |
75 |
3,329.00 |
XLON |
0XMB400000000000346OTQ |
02-Oct-23 |
15:00:00 |
4 |
3,328.00 |
XLON |
0XMB700000000000346NO1 |
02-Oct-23 |
15:00:00 |
5 |
3,328.00 |
XLON |
0XMB100000000000346LQK |
02-Oct-23 |
15:00:00 |
5 |
3,328.00 |
XLON |
0XMBA00000000000346MMN |
02-Oct-23 |
15:00:00 |
6 |
3,328.00 |
XLON |
0XMBA00000000000346MMM |
02-Oct-23 |
15:00:00 |
167 |
3,328.00 |
XLON |
0XMB400000000000346OUC |
02-Oct-23 |
15:00:04 |
4 |
3,327.00 |
XLON |
0XMB400000000000346OUN |
02-Oct-23 |
15:00:04 |
5 |
3,327.00 |
XLON |
0XMBA00000000000346MN9 |
02-Oct-23 |
15:00:04 |
6 |
3,327.00 |
XLON |
0XMB100000000000346LR8 |
02-Oct-23 |
15:00:04 |
89 |
3,327.00 |
XLON |
0XMB400000000000346OUO |
02-Oct-23 |
15:01:12 |
4 |
3,335.00 |
XLON |
0XMBA00000000000346MQ2 |
02-Oct-23 |
15:01:12 |
5 |
3,336.00 |
XLON |
0XMB100000000000346LT4 |
02-Oct-23 |
15:01:12 |
6 |
3,335.00 |
XLON |
0XMB100000000000346LT5 |
02-Oct-23 |
15:01:12 |
7 |
3,335.00 |
XLON |
0XMBA00000000000346MQ1 |
02-Oct-23 |
15:01:12 |
8 |
3,335.00 |
XLON |
0XMB400000000000346P18 |
02-Oct-23 |
15:02:01 |
4 |
3,338.00 |
XLON |
0XMB100000000000346M00 |
02-Oct-23 |
15:02:01 |
4 |
3,338.00 |
XLON |
0XMBA00000000000346MSS |
02-Oct-23 |
15:02:01 |
5 |
3,338.00 |
XLON |
0XMB100000000000346M01 |
02-Oct-23 |
15:02:29 |
5 |
3,336.00 |
XLON |
0XMBA00000000000346MU0 |
02-Oct-23 |
15:04:12 |
4 |
3,336.00 |
XLON |
0XMB100000000000346M2G |
02-Oct-23 |
15:04:12 |
7 |
3,336.00 |
XLON |
0XMBA00000000000346N0C |
02-Oct-23 |
15:04:55 |
98 |
3,337.00 |
XLON |
0XMB400000000000346P9E |
02-Oct-23 |
15:04:55 |
137 |
3,337.00 |
XLON |
0XMB400000000000346P9D |
02-Oct-23 |
15:06:55 |
7 |
3,338.00 |
XLON |
0XMB400000000000346PC7 |
02-Oct-23 |
15:06:55 |
8 |
3,338.00 |
XLON |
0XMB700000000000346O76 |
02-Oct-23 |
15:06:55 |
11 |
3,338.00 |
XLON |
0XMB400000000000346PC6 |
02-Oct-23 |
15:06:55 |
15 |
3,338.00 |
XLON |
0XMB700000000000346O75 |
02-Oct-23 |
15:07:08 |
4 |
3,336.00 |
XLON |
0XMBA00000000000346N5E |
02-Oct-23 |
15:07:08 |
5 |
3,336.00 |
XLON |
0XMB100000000000346M71 |
02-Oct-23 |
15:07:08 |
6 |
3,336.00 |
XLON |
0XMB100000000000346M72 |
02-Oct-23 |
15:07:08 |
7 |
3,336.00 |
XLON |
0XMBA00000000000346N5F |
02-Oct-23 |
15:08:04 |
4 |
3,335.00 |
XLON |
0XMBA00000000000346N9I |
02-Oct-23 |
15:08:04 |
6 |
3,335.00 |
XLON |
0XMB100000000000346MAF |
02-Oct-23 |
15:08:04 |
6 |
3,335.00 |
XLON |
0XMB700000000000346OAH |
02-Oct-23 |
15:08:04 |
6 |
3,335.00 |
XLON |
0XMBA00000000000346N9H |
02-Oct-23 |
15:08:04 |
8 |
3,336.00 |
XLON |
0XMB100000000000346MAE |
02-Oct-23 |
15:08:04 |
76 |
3,335.00 |
XLON |
0XMB400000000000346PGL |
02-Oct-23 |
15:09:00 |
5 |
3,335.00 |
XLON |
0XMBA00000000000346NBA |
02-Oct-23 |
15:09:00 |
6 |
3,335.00 |
XLON |
0XMB100000000000346MBO |
02-Oct-23 |
15:09:00 |
6 |
3,335.00 |
XLON |
0XMB100000000000346MBP |
02-Oct-23 |
15:09:00 |
6 |
3,335.00 |
XLON |
0XMBA00000000000346NB9 |
02-Oct-23 |
15:09:02 |
5 |
3,334.00 |
XLON |
0XMB100000000000346MBU |
02-Oct-23 |
15:09:02 |
5 |
3,334.00 |
XLON |
0XMBA00000000000346NBK |
02-Oct-23 |
15:09:02 |
12 |
3,334.00 |
XLON |
0XMB400000000000346PIQ |
02-Oct-23 |
15:09:02 |
14 |
3,334.00 |
XLON |
0XMB700000000000346OC3 |
02-Oct-23 |
15:09:02 |
89 |
3,334.00 |
XLON |
0XMB400000000000346PIP |
02-Oct-23 |
15:09:56 |
4 |
3,333.00 |
XLON |
0XMB400000000000346PK6 |
02-Oct-23 |
15:09:56 |
7 |
3,333.00 |
XLON |
0XMB100000000000346MD1 |
02-Oct-23 |
15:09:56 |
7 |
3,333.00 |
XLON |
0XMB100000000000346MD2 |
02-Oct-23 |
15:09:56 |
7 |
3,333.00 |
XLON |
0XMBA00000000000346NDJ |
02-Oct-23 |
15:09:56 |
8 |
3,333.00 |
XLON |
0XMB700000000000346ODE |
02-Oct-23 |
15:09:56 |
8 |
3,333.00 |
XLON |
0XMBA00000000000346NDI |
02-Oct-23 |
15:09:56 |
101 |
3,333.00 |
XLON |
0XMB400000000000346PK7 |
02-Oct-23 |
15:10:12 |
4 |
3,332.00 |
XLON |
0XMBA00000000000346NDU |
02-Oct-23 |
15:10:12 |
5 |
3,332.00 |
XLON |
0XMB700000000000346ODM |
02-Oct-23 |
15:10:12 |
6 |
3,332.00 |
XLON |
0XMB100000000000346MDC |
02-Oct-23 |
15:10:12 |
105 |
3,332.00 |
XLON |
0XMB400000000000346PKR |
02-Oct-23 |
15:10:53 |
6 |
3,331.00 |
XLON |
0XMBA00000000000346NEQ |
02-Oct-23 |
15:10:53 |
7 |
3,331.00 |
XLON |
0XMB400000000000346PLL |
02-Oct-23 |
15:10:53 |
122 |
3,331.00 |
XLON |
0XMB400000000000346PLM |
02-Oct-23 |
15:12:41 |
2 |
3,331.00 |
XLON |
0XMB100000000000346MHD |
02-Oct-23 |
15:12:41 |
4 |
3,331.00 |
XLON |
0XMB100000000000346MHA |
02-Oct-23 |
15:12:41 |
4 |
3,331.00 |
XLON |
0XMB100000000000346MHB |
02-Oct-23 |
15:12:41 |
4 |
3,331.00 |
XLON |
0XMB700000000000346OI1 |
02-Oct-23 |
15:12:41 |
6 |
3,330.00 |
XLON |
0XMB400000000000346PPC |
02-Oct-23 |
15:12:41 |
6 |
3,331.00 |
XLON |
0XMBA00000000000346NIM |
02-Oct-23 |
15:12:41 |
7 |
3,331.00 |
XLON |
0XMBA00000000000346NIL |
02-Oct-23 |
15:12:41 |
77 |
3,330.00 |
XLON |
0XMB400000000000346PPB |
02-Oct-23 |
15:12:41 |
85 |
3,331.00 |
XLON |
0XMB400000000000346PPA |
02-Oct-23 |
15:12:57 |
5 |
3,329.00 |
XLON |
0XMB400000000000346PPV |
02-Oct-23 |
15:12:57 |
7 |
3,329.00 |
XLON |
0XMB700000000000346OID |
02-Oct-23 |
15:12:57 |
79 |
3,329.00 |
XLON |
0XMB400000000000346PQ0 |
02-Oct-23 |
15:14:47 |
4 |
3,326.00 |
XLON |
0XMB700000000000346OKH |
02-Oct-23 |
15:14:47 |
4 |
3,326.00 |
XLON |
0XMBA00000000000346NL6 |
02-Oct-23 |
15:14:47 |
7 |
3,326.00 |
XLON |
0XMB100000000000346MJ8 |
02-Oct-23 |
15:14:47 |
83 |
3,326.00 |
XLON |
0XMB400000000000346PS8 |
02-Oct-23 |
15:14:47 |
111 |
3,326.00 |
XLON |
0XMB700000000000346OKF |
02-Oct-23 |
15:14:47 |
300 |
3,326.00 |
XLON |
0XMB700000000000346OKG |
02-Oct-23 |
15:16:22 |
4 |
3,329.00 |
XLON |
0XMB700000000000346OMD |
02-Oct-23 |
15:16:22 |
4 |
3,329.00 |
XLON |
0XMBA00000000000346NN8 |
02-Oct-23 |
15:16:22 |
5 |
3,329.00 |
XLON |
0XMB100000000000346ML1 |
02-Oct-23 |
15:16:22 |
6 |
3,329.00 |
XLON |
0XMB100000000000346ML0 |
02-Oct-23 |
15:16:22 |
7 |
3,329.00 |
XLON |
0XMBA00000000000346NN9 |
02-Oct-23 |
15:16:22 |
8 |
3,329.00 |
XLON |
0XMB400000000000346PUA |
02-Oct-23 |
15:16:22 |
97 |
3,329.00 |
XLON |
0XMB400000000000346PUB |
02-Oct-23 |
15:17:43 |
4 |
3,330.00 |
XLON |
0XMB100000000000346MNH |
02-Oct-23 |
15:17:43 |
5 |
3,330.00 |
XLON |
0XMB400000000000346Q1A |
02-Oct-23 |
15:17:43 |
7 |
3,330.00 |
XLON |
0XMB700000000000346OPA |
02-Oct-23 |
15:19:52 |
4 |
3,329.00 |
XLON |
0XMBA00000000000346NSM |
02-Oct-23 |
15:19:52 |
5 |
3,328.00 |
XLON |
0XMBA00000000000346NSN |
02-Oct-23 |
15:19:52 |
5 |
3,329.00 |
XLON |
0XMB400000000000346Q3V |
02-Oct-23 |
15:19:52 |
5 |
3,329.00 |
XLON |
0XMBA00000000000346NSL |
02-Oct-23 |
15:19:52 |
7 |
3,329.00 |
XLON |
0XMB100000000000346MP2 |
02-Oct-23 |
15:19:52 |
9 |
3,329.00 |
XLON |
0XMB700000000000346ORI |
02-Oct-23 |
15:19:52 |
274 |
3,328.00 |
XLON |
0XMB400000000000346Q40 |
02-Oct-23 |
15:20:54 |
4 |
3,327.00 |
XLON |
0XMBA00000000000346NU7 |
02-Oct-23 |
15:20:54 |
6 |
3,327.00 |
XLON |
0XMB100000000000346MQ8 |
02-Oct-23 |
15:20:54 |
6 |
3,327.00 |
XLON |
0XMBA00000000000346NU6 |
02-Oct-23 |
15:20:54 |
7 |
3,327.00 |
XLON |
0XMB100000000000346MQ7 |
02-Oct-23 |
15:20:54 |
141 |
3,326.00 |
XLON |
0XMB400000000000346Q5D |
02-Oct-23 |
15:20:57 |
4 |
3,325.00 |
XLON |
0XMB100000000000346MQA |
02-Oct-23 |
15:20:57 |
5 |
3,325.00 |
XLON |
0XMBA00000000000346NUA |
02-Oct-23 |
15:20:57 |
90 |
3,325.00 |
XLON |
0XMB400000000000346Q5J |
02-Oct-23 |
15:21:04 |
7 |
3,324.00 |
XLON |
0XMB700000000000346OTF |
02-Oct-23 |
15:21:04 |
13 |
3,324.00 |
XLON |
0XMB700000000000346OTE |
02-Oct-23 |
15:21:04 |
73 |
3,324.00 |
XLON |
0XMB400000000000346Q60 |
02-Oct-23 |
15:21:05 |
4 |
3,323.00 |
XLON |
0XMB700000000000346OTI |
02-Oct-23 |
15:21:05 |
5 |
3,323.00 |
XLON |
0XMB100000000000346MQF |
02-Oct-23 |
15:21:34 |
5 |
3,322.00 |
XLON |
0XMB400000000000346Q70 |
02-Oct-23 |
15:21:51 |
6 |
3,321.00 |
XLON |
0XMB700000000000346OUU |
02-Oct-23 |
15:22:45 |
4 |
3,318.00 |
XLON |
0XMB100000000000346MRS |
02-Oct-23 |
15:22:45 |
6 |
3,318.00 |
XLON |
0XMBA00000000000346O0R |
02-Oct-23 |
15:22:45 |
7 |
3,318.00 |
XLON |
0XMBA00000000000346O0S |
02-Oct-23 |
15:22:45 |
41 |
3,318.00 |
XLON |
0XMB400000000000346Q8E |
02-Oct-23 |
15:22:45 |
46 |
3,318.00 |
XLON |
0XMB400000000000346Q8D |
02-Oct-23 |
15:26:38 |
4 |
3,322.00 |
XLON |
0XMB100000000000346N0N |
02-Oct-23 |
15:26:38 |
4 |
3,322.00 |
XLON |
0XMB700000000000346P4A |
02-Oct-23 |
15:26:38 |
4 |
3,322.00 |
XLON |
0XMB700000000000346P4B |
02-Oct-23 |
15:26:38 |
5 |
3,322.00 |
XLON |
0XMBA00000000000346O76 |
02-Oct-23 |
15:26:38 |
6 |
3,322.00 |
XLON |
0XMB100000000000346N0M |
02-Oct-23 |
15:26:38 |
6 |
3,322.00 |
XLON |
0XMB400000000000346QD6 |
02-Oct-23 |
15:26:38 |
6 |
3,322.00 |
XLON |
0XMBA00000000000346O75 |
02-Oct-23 |
15:26:38 |
462 |
3,322.00 |
XLON |
0XMB400000000000346QD7 |
02-Oct-23 |
15:27:41 |
5 |
3,320.00 |
XLON |
0XMB100000000000346N1O |
02-Oct-23 |
15:27:41 |
5 |
3,320.00 |
XLON |
0XMBA00000000000346O8J |
02-Oct-23 |
15:27:41 |
155 |
3,320.00 |
XLON |
0XMB400000000000346QEL |
02-Oct-23 |
15:27:53 |
5 |
3,319.00 |
XLON |
0XMB100000000000346N21 |
02-Oct-23 |
15:27:53 |
9 |
3,319.00 |
XLON |
0XMB400000000000346QF6 |
02-Oct-23 |
15:29:44 |
5 |
3,320.00 |
XLON |
0XMBA00000000000346OFB |
02-Oct-23 |
15:29:44 |
10 |
3,320.00 |
XLON |
0XMB700000000000346PB4 |
02-Oct-23 |
15:29:58 |
8 |
3,320.00 |
XLON |
0XMB700000000000346PBK |
02-Oct-23 |
15:29:58 |
81 |
3,320.00 |
XLON |
0XMB400000000000346QL5 |
02-Oct-23 |
15:30:09 |
6 |
3,319.00 |
XLON |
0XMBA00000000000346OGI |
02-Oct-23 |
15:30:09 |
7 |
3,319.00 |
XLON |
0XMB100000000000346N7R |
02-Oct-23 |
15:30:09 |
8 |
3,319.00 |
XLON |
0XMB700000000000346PC6 |
02-Oct-23 |
15:30:09 |
120 |
3,319.00 |
XLON |
0XMB400000000000346QLH |
02-Oct-23 |
15:32:40 |
5 |
3,321.00 |
XLON |
0XMB100000000000346NAB |
02-Oct-23 |
15:32:51 |
5 |
3,321.00 |
XLON |
0XMB700000000000346PFB |
02-Oct-23 |
15:33:49 |
10 |
3,321.00 |
XLON |
0XMB400000000000346QRV |
02-Oct-23 |
15:33:49 |
13 |
3,321.00 |
XLON |
0XMBA00000000000346OOF |
02-Oct-23 |
15:33:49 |
613 |
3,321.00 |
XLON |
0XMB400000000000346QS0 |
02-Oct-23 |
15:35:07 |
8 |
3,323.00 |
XLON |
0XMB100000000000346NCG |
02-Oct-23 |
15:35:07 |
11 |
3,323.00 |
XLON |
0XMB700000000000346PHP |
02-Oct-23 |
15:35:07 |
11 |
3,323.00 |
XLON |
0XMB700000000000346PHQ |
02-Oct-23 |
15:35:07 |
12 |
3,323.00 |
XLON |
0XMBA00000000000346OQN |
02-Oct-23 |
15:35:07 |
19 |
3,323.00 |
XLON |
0XMB100000000000346NCF |
02-Oct-23 |
15:35:07 |
72 |
3,323.00 |
XLON |
0XMB400000000000346QTM |
02-Oct-23 |
15:35:40 |
8 |
3,323.00 |
XLON |
0XMB700000000000346PIA |
02-Oct-23 |
15:35:40 |
11 |
3,323.00 |
XLON |
0XMB100000000000346NCQ |
02-Oct-23 |
15:35:40 |
23 |
3,323.00 |
XLON |
0XMB400000000000346QUC |
02-Oct-23 |
15:35:40 |
130 |
3,323.00 |
XLON |
0XMB400000000000346QUA |
02-Oct-23 |
15:37:00 |
7 |
3,324.00 |
XLON |
0XMB100000000000346NE8 |
02-Oct-23 |
15:37:00 |
7 |
3,324.00 |
XLON |
0XMBA00000000000346OTO |
02-Oct-23 |
15:37:00 |
8 |
3,324.00 |
XLON |
0XMB400000000000346R07 |
02-Oct-23 |
15:37:00 |
12 |
3,324.00 |
XLON |
0XMBA00000000000346OTP |
02-Oct-23 |
15:37:00 |
101 |
3,324.00 |
XLON |
0XMB400000000000346R06 |
02-Oct-23 |
15:38:17 |
6 |
3,324.00 |
XLON |
0XMBA00000000000346OVV |
02-Oct-23 |
15:38:17 |
6 |
3,325.00 |
XLON |
0XMB700000000000346PKU |
02-Oct-23 |
15:38:17 |
7 |
3,324.00 |
XLON |
0XMB400000000000346R21 |
02-Oct-23 |
15:38:17 |
8 |
3,324.00 |
XLON |
0XMB100000000000346NF7 |
02-Oct-23 |
15:38:17 |
9 |
3,325.00 |
XLON |
0XMB100000000000346NF6 |
02-Oct-23 |
15:38:17 |
9 |
3,325.00 |
XLON |
0XMBA00000000000346OVT |
02-Oct-23 |
15:38:17 |
11 |
3,325.00 |
XLON |
0XMB400000000000346R1V |
02-Oct-23 |
15:38:17 |
12 |
3,325.00 |
XLON |
0XMB700000000000346PKT |
02-Oct-23 |
15:38:17 |
138 |
3,325.00 |
XLON |
0XMB400000000000346R20 |
02-Oct-23 |
15:41:12 |
5 |
3,327.00 |
XLON |
0XMBA00000000000346P3O |
02-Oct-23 |
15:41:12 |
5 |
3,327.00 |
XLON |
0XMBA00000000000346P3Q |
02-Oct-23 |
15:41:12 |
6 |
3,327.00 |
XLON |
0XMB400000000000346R5O |
02-Oct-23 |
15:41:12 |
8 |
3,327.00 |
XLON |
0XMB100000000000346NHQ |
02-Oct-23 |
15:41:12 |
8 |
3,327.00 |
XLON |
0XMB400000000000346R5P |
02-Oct-23 |
15:41:12 |
8 |
3,327.00 |
XLON |
0XMB700000000000346POA |
02-Oct-23 |
15:41:12 |
8 |
3,327.00 |
XLON |
0XMBA00000000000346P3R |
02-Oct-23 |
15:41:12 |
10 |
3,327.00 |
XLON |
0XMB100000000000346NHP |
02-Oct-23 |
15:41:12 |
11 |
3,327.00 |
XLON |
0XMBA00000000000346P3P |
02-Oct-23 |
15:41:20 |
4 |
3,325.00 |
XLON |
0XMB700000000000346POI |
02-Oct-23 |
15:41:20 |
5 |
3,325.00 |
XLON |
0XMBA00000000000346P46 |
02-Oct-23 |
15:41:20 |
6 |
3,326.00 |
XLON |
0XMB700000000000346POG |
02-Oct-23 |
15:41:20 |
76 |
3,326.00 |
XLON |
0XMB400000000000346R60 |
02-Oct-23 |
15:42:42 |
5 |
3,324.00 |
XLON |
0XMB400000000000346R8E |
02-Oct-23 |
15:42:42 |
7 |
3,324.00 |
XLON |
0XMB100000000000346NJH |
02-Oct-23 |
15:42:42 |
8 |
3,324.00 |
XLON |
0XMB700000000000346PQJ |
02-Oct-23 |
15:42:42 |
9 |
3,324.00 |
XLON |
0XMBA00000000000346P6B |
02-Oct-23 |
15:42:42 |
11 |
3,324.00 |
XLON |
0XMB100000000000346NJI |
02-Oct-23 |
15:42:42 |
31 |
3,324.00 |
XLON |
0XMB400000000000346R8D |
02-Oct-23 |
15:42:42 |
46 |
3,324.00 |
XLON |
0XMB400000000000346R8C |
02-Oct-23 |
15:45:11 |
131 |
3,329.00 |
XLON |
0XMB400000000000346RBH |
02-Oct-23 |
15:45:28 |
21 |
3,329.00 |
XLON |
0XMB400000000000346RC4 |
02-Oct-23 |
15:46:43 |
21 |
3,329.00 |
XLON |
0XMB400000000000346RDG |
02-Oct-23 |
15:46:47 |
5 |
3,327.00 |
XLON |
0XMB400000000000346RDM |
02-Oct-23 |
15:46:47 |
6 |
3,327.00 |
XLON |
0XMBA00000000000346PCS |
02-Oct-23 |
15:46:47 |
8 |
3,327.00 |
XLON |
0XMB700000000000346PV7 |
02-Oct-23 |
15:46:47 |
8 |
3,327.00 |
XLON |
0XMBA00000000000346PCT |
02-Oct-23 |
15:46:47 |
9 |
3,327.00 |
XLON |
0XMB100000000000346NNP |
02-Oct-23 |
15:46:47 |
9 |
3,327.00 |
XLON |
0XMB100000000000346NNQ |
02-Oct-23 |
15:46:47 |
21 |
3,329.00 |
XLON |
0XMB400000000000346RDK |
02-Oct-23 |
15:46:47 |
41 |
3,327.00 |
XLON |
0XMB400000000000346RDO |
02-Oct-23 |
15:46:47 |
69 |
3,327.00 |
XLON |
0XMB400000000000346RDN |
02-Oct-23 |
15:46:47 |
143 |
3,327.00 |
XLON |
0XMB400000000000346RDP |
02-Oct-23 |
15:48:50 |
7 |
3,330.00 |
XLON |
0XMBA00000000000346PF2 |
02-Oct-23 |
15:48:50 |
8 |
3,330.00 |
XLON |
0XMB100000000000346NPU |
02-Oct-23 |
15:48:50 |
8 |
3,331.00 |
XLON |
0XMBA00000000000346PF1 |
02-Oct-23 |
15:48:50 |
9 |
3,332.00 |
XLON |
0XMB400000000000346RG3 |
02-Oct-23 |
15:48:50 |
11 |
3,332.00 |
XLON |
0XMBA00000000000346PF0 |
02-Oct-23 |
15:48:50 |
12 |
3,331.00 |
XLON |
0XMB100000000000346NPT |
02-Oct-23 |
15:48:50 |
12 |
3,332.00 |
XLON |
0XMB100000000000346NPS |
02-Oct-23 |
15:48:50 |
12 |
3,332.00 |
XLON |
0XMB700000000000346Q0T |
02-Oct-23 |
15:48:53 |
7 |
3,329.00 |
XLON |
0XMB400000000000346RG6 |
02-Oct-23 |
15:48:53 |
9 |
3,329.00 |
XLON |
0XMB100000000000346NQ0 |
02-Oct-23 |
15:48:53 |
11 |
3,329.00 |
XLON |
0XMB700000000000346Q13 |
02-Oct-23 |
15:48:53 |
11 |
3,329.00 |
XLON |
0XMBA00000000000346PF6 |
02-Oct-23 |
15:49:35 |
31 |
3,329.00 |
XLON |
0XMB400000000000346RHH |
02-Oct-23 |
15:49:40 |
7 |
3,328.00 |
XLON |
0XMBA00000000000346PGU |
02-Oct-23 |
15:49:40 |
8 |
3,328.00 |
XLON |
0XMB100000000000346NS0 |
02-Oct-23 |
15:49:40 |
12 |
3,328.00 |
XLON |
0XMB100000000000346NS1 |
02-Oct-23 |
15:49:40 |
253 |
3,328.00 |
XLON |
0XMB400000000000346RHL |
02-Oct-23 |
15:50:00 |
4 |
3,329.00 |
XLON |
0XMB400000000000346RI6 |
02-Oct-23 |
15:50:00 |
5 |
3,329.00 |
XLON |
0XMBA00000000000346PHC |
02-Oct-23 |
15:50:00 |
6 |
3,329.00 |
XLON |
0XMBA00000000000346PHB |
02-Oct-23 |
15:50:00 |
7 |
3,329.00 |
XLON |
0XMB700000000000346Q3E |
02-Oct-23 |
15:50:02 |
83 |
3,329.00 |
XLON |
0XMB400000000000346RIA |
02-Oct-23 |
15:50:02 |
130 |
3,329.00 |
XLON |
0XMB400000000000346RI9 |
02-Oct-23 |
15:50:55 |
5 |
3,328.00 |
XLON |
0XMB100000000000346NU7 |
02-Oct-23 |
15:50:55 |
7 |
3,328.00 |
XLON |
0XMB100000000000346NU6 |
02-Oct-23 |
15:50:55 |
253 |
3,328.00 |
XLON |
0XMB400000000000346RJN |
02-Oct-23 |
15:51:48 |
4 |
3,327.00 |
XLON |
0XMB100000000000346NVM |
02-Oct-23 |
15:51:48 |
6 |
3,327.00 |
XLON |
0XMB100000000000346NVL |
02-Oct-23 |
15:51:48 |
6 |
3,327.00 |
XLON |
0XMBA00000000000346PJL |
02-Oct-23 |
15:51:48 |
8 |
3,327.00 |
XLON |
0XMB400000000000346RL5 |
02-Oct-23 |
15:51:48 |
10 |
3,327.00 |
XLON |
0XMBA00000000000346PJK |
02-Oct-23 |
15:51:48 |
11 |
3,327.00 |
XLON |
0XMB700000000000346Q6B |
02-Oct-23 |
15:52:35 |
6 |
3,326.00 |
XLON |
0XMB700000000000346Q7E |
02-Oct-23 |
15:52:35 |
7 |
3,326.00 |
XLON |
0XMB100000000000346O11 |
02-Oct-23 |
15:52:35 |
7 |
3,326.00 |
XLON |
0XMB400000000000346RMB |
02-Oct-23 |
15:52:35 |
8 |
3,326.00 |
XLON |
0XMBA00000000000346PKS |
02-Oct-23 |
15:52:35 |
24 |
3,326.00 |
XLON |
0XMB700000000000346Q7F |
02-Oct-23 |
15:52:35 |
158 |
3,326.00 |
XLON |
0XMB400000000000346RMA |
02-Oct-23 |
15:53:41 |
5 |
3,325.00 |
XLON |
0XMB100000000000346O35 |
02-Oct-23 |
15:53:41 |
5 |
3,325.00 |
XLON |
0XMBA00000000000346PM5 |
02-Oct-23 |
15:53:41 |
6 |
3,325.00 |
XLON |
0XMB400000000000346ROC |
02-Oct-23 |
15:53:41 |
7 |
3,325.00 |
XLON |
0XMB700000000000346Q98 |
02-Oct-23 |
15:53:41 |
7 |
3,325.00 |
XLON |
0XMBA00000000000346PM6 |
02-Oct-23 |
15:53:41 |
10 |
3,325.00 |
XLON |
0XMB700000000000346Q99 |
02-Oct-23 |
15:53:41 |
76 |
3,325.00 |
XLON |
0XMB400000000000346ROD |
02-Oct-23 |
15:54:20 |
3 |
3,323.00 |
XLON |
0XMB700000000000346QAN |
02-Oct-23 |
15:54:20 |
4 |
3,324.00 |
XLON |
0XMB100000000000346O4N |
02-Oct-23 |
15:54:20 |
5 |
3,324.00 |
XLON |
0XMB700000000000346QAM |
02-Oct-23 |
15:54:20 |
6 |
3,324.00 |
XLON |
0XMBA00000000000346PNN |
02-Oct-23 |
15:54:20 |
17 |
3,323.00 |
XLON |
0XMB700000000000346QAL |
02-Oct-23 |
15:54:20 |
38 |
3,323.00 |
XLON |
0XMB400000000000346RPT |
02-Oct-23 |
15:54:20 |
76 |
3,323.00 |
XLON |
0XMB400000000000346RPU |
02-Oct-23 |
15:54:20 |
85 |
3,324.00 |
XLON |
0XMB400000000000346RPR |
02-Oct-23 |
15:54:24 |
3 |
3,322.00 |
XLON |
0XMB100000000000346O4Q |
02-Oct-23 |
15:54:24 |
5 |
3,322.00 |
XLON |
0XMB700000000000346QAR |
02-Oct-23 |
15:57:50 |
5 |
3,322.00 |
XLON |
0XMB100000000000346OA6 |
02-Oct-23 |
15:57:50 |
6 |
3,322.00 |
XLON |
0XMBA00000000000346PST |
02-Oct-23 |
15:57:50 |
7 |
3,322.00 |
XLON |
0XMB100000000000346OA7 |
02-Oct-23 |
15:57:50 |
7 |
3,322.00 |
XLON |
0XMB400000000000346RVJ |
02-Oct-23 |
15:57:50 |
7 |
3,322.00 |
XLON |
0XMB700000000000346QG4 |
02-Oct-23 |
15:57:50 |
7 |
3,322.00 |
XLON |
0XMBA00000000000346PSS |
02-Oct-23 |
15:57:50 |
8 |
3,322.00 |
XLON |
0XMB700000000000346QG3 |
02-Oct-23 |
15:57:50 |
89 |
3,322.00 |
XLON |
0XMB400000000000346RVK |
02-Oct-23 |
15:57:50 |
96 |
3,322.00 |
XLON |
0XMB400000000000346RVL |
02-Oct-23 |
15:57:50 |
144 |
3,321.00 |
XLON |
0XMB400000000000346RVM |
02-Oct-23 |
15:58:15 |
5 |
3,321.00 |
XLON |
0XMB400000000000346S03 |
02-Oct-23 |
15:58:15 |
6 |
3,321.00 |
XLON |
0XMB100000000000346OB0 |
02-Oct-23 |
15:58:15 |
6 |
3,321.00 |
XLON |
0XMB700000000000346QGU |
02-Oct-23 |
15:58:15 |
6 |
3,321.00 |
XLON |
0XMBA00000000000346PTJ |
02-Oct-23 |
15:58:15 |
8 |
3,321.00 |
XLON |
0XMBA00000000000346PTK |
02-Oct-23 |
15:58:15 |
63 |
3,321.00 |
XLON |
0XMB400000000000346S04 |
02-Oct-23 |
15:59:30 |
4 |
3,323.00 |
XLON |
0XMBA00000000000346PVU |
02-Oct-23 |
15:59:30 |
5 |
3,323.00 |
XLON |
0XMB700000000000346QJ6 |
02-Oct-23 |
15:59:30 |
6 |
3,323.00 |
XLON |
0XMBA00000000000346PVV |
02-Oct-23 |
15:59:30 |
7 |
3,323.00 |
XLON |
0XMB700000000000346QJ7 |
02-Oct-23 |
16:02:44 |
6 |
3,326.00 |
XLON |
0XMB400000000000346SAQ |
02-Oct-23 |
16:02:44 |
14 |
3,326.00 |
XLON |
0XMB100000000000346OJ9 |
02-Oct-23 |
16:03:15 |
7 |
3,325.00 |
XLON |
0XMB400000000000346SBQ |
02-Oct-23 |
16:04:05 |
8 |
3,327.00 |
XLON |
0XMBA00000000000346Q8C |
02-Oct-23 |
16:07:57 |
4 |
3,328.00 |
XLON |
0XMB400000000000346SMU |
02-Oct-23 |
16:07:57 |
4 |
3,328.00 |
XLON |
0XMB400000000000346SMV |
02-Oct-23 |
16:07:57 |
9 |
3,328.00 |
XLON |
0XMB100000000000346OS9 |
02-Oct-23 |
16:07:57 |
9 |
3,328.00 |
XLON |
0XMBA00000000000346QFA |
02-Oct-23 |
16:07:57 |
10 |
3,328.00 |
XLON |
0XMB100000000000346OS8 |
02-Oct-23 |
16:07:57 |
17 |
3,328.00 |
XLON |
0XMB100000000000346OS7 |
02-Oct-23 |
16:07:57 |
19 |
3,328.00 |
XLON |
0XMBA00000000000346QF9 |
02-Oct-23 |
16:08:01 |
6 |
3,328.00 |
XLON |
0XMB100000000000346OSJ |
02-Oct-23 |
16:08:01 |
13 |
3,328.00 |
XLON |
0XMB700000000000346R2H |
02-Oct-23 |
16:08:10 |
40 |
3,329.00 |
XLON |
0XMB400000000000346SNQ |
02-Oct-23 |
16:08:15 |
79 |
3,329.00 |
XLON |
0XMB400000000000346SO2 |
02-Oct-23 |
16:09:10 |
102 |
3,328.00 |
XLON |
0XMB400000000000346SPQ |
02-Oct-23 |
16:09:56 |
4 |
3,328.00 |
XLON |
0XMB100000000000346OVS |
02-Oct-23 |
16:09:56 |
7 |
3,328.00 |
XLON |
0XMB100000000000346OVR |
02-Oct-23 |
16:09:56 |
236 |
3,328.00 |
XLON |
0XMB400000000000346SR6 |
02-Oct-23 |
16:09:56 |
653 |
3,328.00 |
XLON |
0XMB400000000000346SR7 |
02-Oct-23 |
16:10:04 |
7 |
3,327.00 |
XLON |
0XMB400000000000346SRO |
02-Oct-23 |
16:10:04 |
8 |
3,327.00 |
XLON |
0XMB100000000000346P05 |
02-Oct-23 |
16:10:04 |
9 |
3,327.00 |
XLON |
0XMBA00000000000346QJ5 |
02-Oct-23 |
16:10:04 |
9 |
3,327.00 |
XLON |
0XMBA00000000000346QJ6 |
02-Oct-23 |
16:10:04 |
24 |
3,327.00 |
XLON |
0XMB400000000000346SRQ |
02-Oct-23 |
16:10:04 |
73 |
3,327.00 |
XLON |
0XMB400000000000346SRP |
02-Oct-23 |
16:10:46 |
4 |
3,326.00 |
XLON |
0XMB100000000000346P1G |
02-Oct-23 |
16:10:46 |
7 |
3,326.00 |
XLON |
0XMB400000000000346SSV |
02-Oct-23 |
16:10:46 |
7 |
3,326.00 |
XLON |
0XMB700000000000346R7Q |
02-Oct-23 |
16:10:46 |
46 |
3,326.00 |
XLON |
0XMB400000000000346ST2 |
02-Oct-23 |
16:10:46 |
111 |
3,326.00 |
XLON |
0XMB400000000000346ST0 |
02-Oct-23 |
16:11:40 |
76 |
3,326.00 |
XLON |
0XMB400000000000346SU7 |
02-Oct-23 |
16:14:58 |
67 |
3,330.00 |
XLON |
0XMB400000000000346T4I |
02-Oct-23 |
16:15:02 |
86 |
3,330.00 |
XLON |
0XMB400000000000346T5I |
02-Oct-23 |
16:15:25 |
12 |
3,330.00 |
XLON |
0XMB100000000000346PCQ |
02-Oct-23 |
16:15:25 |
20 |
3,330.00 |
XLON |
0XMBA00000000000346QTH |
02-Oct-23 |
16:15:25 |
26 |
3,330.00 |
XLON |
0XMBA00000000000346QTG |
02-Oct-23 |
16:17:40 |
5 |
3,328.00 |
XLON |
0XMB400000000000346TDJ |
02-Oct-23 |
16:17:40 |
7 |
3,328.00 |
XLON |
0XMB400000000000346TDN |
02-Oct-23 |
16:17:40 |
9 |
3,328.00 |
XLON |
0XMB100000000000346PIA |
02-Oct-23 |
16:17:40 |
11 |
3,328.00 |
XLON |
0XMB100000000000346PIB |
02-Oct-23 |
16:17:40 |
16 |
3,328.00 |
XLON |
0XMBA00000000000346R25 |
02-Oct-23 |
16:17:40 |
18 |
3,328.00 |
XLON |
0XMB700000000000346RPI |
02-Oct-23 |
16:17:40 |
21 |
3,328.00 |
XLON |
0XMBA00000000000346R24 |
02-Oct-23 |
16:17:40 |
150 |
3,328.00 |
XLON |
0XMB400000000000346TDM |
02-Oct-23 |
16:17:40 |
150 |
3,328.00 |
XLON |
0XMB400000000000346TDO |
02-Oct-23 |
16:17:40 |
152 |
3,328.00 |
XLON |
0XMB400000000000346TDL |
02-Oct-23 |
16:18:31 |
12 |
3,329.00 |
XLON |
0XMB100000000000346PKM |
02-Oct-23 |
16:19:18 |
140 |
3,328.00 |
XLON |
0XMB400000000000346TJ5 |
02-Oct-23 |
16:19:18 |
162 |
3,328.00 |
XLON |
0XMB400000000000346TJ4 |
02-Oct-23 |
16:20:54 |
84 |
3,331.00 |
XLON |
0XMB400000000000346TNF |
02-Oct-23 |
16:20:54 |
107 |
3,331.00 |
XLON |
0XMB400000000000346TNE |
02-Oct-23 |
16:25:30 |
24 |
3,334.00 |
XLON |
0XMB700000000000346S8D |
02-Oct-23 |
16:25:30 |
73 |
3,334.00 |
XLON |
0XMB700000000000346S8E |
02-Oct-23 |
16:25:30 |
77 |
3,334.00 |
XLON |
0XMBA00000000000346RKK |
02-Oct-23 |
16:25:30 |
78 |
3,334.00 |
XLON |
0XMBA00000000000346RKL |
02-Oct-23 |
16:25:30 |
150 |
3,334.00 |
XLON |
0XMB400000000000346U2J |
02-Oct-23 |
16:25:30 |
150 |
3,334.00 |
XLON |
0XMB400000000000346U2K |
02-Oct-23 |
16:25:30 |
165 |
3,334.00 |
XLON |
0XMB400000000000346U2I |
02-Oct-23 |
16:25:30 |
215 |
3,334.00 |
XLON |
0XMB400000000000346U2N |
02-Oct-23 |
16:25:31 |
17 |
3,333.00 |
XLON |
0XMB100000000000346Q95 |
02-Oct-23 |
16:26:12 |
22 |
3,333.00 |
XLON |
0XMB400000000000346U49 |
02-Oct-23 |
16:28:31 |
23 |
3,333.00 |
XLON |
0XMB400000000000346U95 |
02-Oct-23 |
16:29:30 |
8 |
3,333.00 |
XLON |
0XMBA00000000000346RRR |
02-Oct-23 |
16:29:30 |
9 |
3,333.00 |
XLON |
0XMB700000000000346SEI |
02-Oct-23 |
16:29:30 |
23 |
3,333.00 |
XLON |
0XMB100000000000346QKT |
02-Oct-23 |
16:29:30 |
25 |
3,333.00 |
XLON |
0XMBA00000000000346RRT |
02-Oct-23 |
16:29:30 |
40 |
3,333.00 |
XLON |
0XMB100000000000346QKR |
02-Oct-23 |
16:29:30 |
58 |
3,333.00 |
XLON |
0XMB100000000000346QKS |
02-Oct-23 |
16:29:30 |
729 |
3,333.00 |
XLON |
0XMB400000000000346UAS |
02-Oct-23 |
16:29:53 |
4 |
3,334.00 |
XLON |
0XMB100000000000346QTA |
02-Oct-23 |
16:29:53 |
5 |
3,334.00 |
XLON |
0XMB100000000000346QT7 |
02-Oct-23 |
16:29:53 |
8 |
3,334.00 |
XLON |
0XMB100000000000346QT8 |
02-Oct-23 |
16:29:53 |
8 |
3,334.00 |
XLON |
0XMB100000000000346QT9 |
02-Oct-23 |
16:29:53 |
64 |
3,334.00 |
XLON |
0XMBA00000000000346S3D |
02-Oct-23 |
16:29:54 |
2 |
3,334.00 |
XLON |
0XMB700000000000346SP2 |
02-Oct-23 |
16:29:54 |
3 |
3,334.00 |
XLON |
0XMB700000000000346SP1 |
02-Oct-23 |
16:29:54 |
5 |
3,334.00 |
XLON |
0XMB700000000000346SOV |
02-Oct-23 |
16:29:54 |
9 |
3,334.00 |
XLON |
0XMB700000000000346SP3 |
02-Oct-23 |
16:29:54 |
11 |
3,334.00 |
XLON |
0XMB700000000000346SP4 |
02-Oct-23 |
16:29:54 |
18 |
3,334.00 |
XLON |
0XMB700000000000346SP0 |
02-Oct-23 |
16:29:55 |
8 |
3,334.00 |
XLON |
0XMB400000000000346UJ3 |
02-Oct-23 |
16:29:55 |
11 |
3,334.00 |
XLON |
0XMB400000000000346UJ4 |
02-Oct-23 |
16:29:55 |
13 |
3,334.00 |
XLON |
0XMB400000000000346UJ2 |
02-Oct-23 |
16:29:55 |
28 |
3,334.00 |
XLON |
0XMB400000000000346UJ0 |
02-Oct-23 |
16:29:56 |
6 |
3,334.00 |
XLON |
0XMBA00000000000346S5D |
02-Oct-23 |
16:29:56 |
40 |
3,334.00 |
XLON |
0XMB400000000000346UKI |
02-Oct-23 |
16:29:56 |
42 |
3,334.00 |
XLON |
0XMB400000000000346UKH |
02-Oct-23 |
16:29:56 |
179 |
3,334.00 |
XLON |
0XMB400000000000346UKJ |
02-Oct-23 |
16:29:57 |
43 |
3,334.00 |
XLON |
0XMBA00000000000346S6K |
02-Oct-23 |
16:29:57 |
51 |
3,334.00 |
XLON |
0XMB400000000000346UL2 |
02-Oct-23 |
16:29:57 |
53 |
3,334.00 |
XLON |
0XMB100000000000346QV5 |
02-Oct-23 |
16:29:57 |
95 |
3,334.00 |
XLON |
0XMB400000000000346UL3 |
02-Oct-23 |
16:29:57 |
100 |
3,334.00 |
XLON |
0XMB400000000000346UL4 |