Transaction in Own Shares
06 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 06 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
44,650 |
0 |
7,245 |
0 |
0 |
|
Lowest price paid per share |
3,215.00p |
0.00p |
3,215.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,274.00p |
0.00p |
3,272.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,241.36p |
0.00p |
3,244.94p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,739,577 ordinary shares of 5p each in issue (excluding 4,146,177 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Oct-23 |
08:24:59 |
12 |
3,239.00 |
XLON |
0XL8400000000000DDPEE5 |
|
06-Oct-23 |
08:24:59 |
37 |
3,239.00 |
XLON |
0XL8400000000000DDPEE6 |
|
06-Oct-23 |
08:25:36 |
14 |
3,234.00 |
CHIX |
0XL8100000000000DDPE76 |
|
06-Oct-23 |
08:25:36 |
20 |
3,233.00 |
CHIX |
0XL8100000000000DDPE77 |
|
06-Oct-23 |
08:25:50 |
1 |
3,232.00 |
XLON |
0XL8700000000000DDPED3 |
|
06-Oct-23 |
08:37:15 |
12 |
3,237.00 |
XLON |
0XL8700000000000DDPF45 |
|
06-Oct-23 |
08:37:15 |
14 |
3,238.00 |
CHIX |
0XL8100000000000DDPF2V |
|
06-Oct-23 |
08:37:15 |
51 |
3,237.00 |
XLON |
0XL8700000000000DDPF46 |
|
06-Oct-23 |
08:37:15 |
75 |
3,237.00 |
XLON |
0XL8700000000000DDPF44 |
|
06-Oct-23 |
08:37:15 |
90 |
3,238.00 |
XLON |
0XL8700000000000DDPF43 |
|
06-Oct-23 |
08:37:15 |
128 |
3,238.00 |
XLON |
0XL8400000000000DDPF96 |
|
06-Oct-23 |
08:37:15 |
186 |
3,237.00 |
XLON |
0XL8400000000000DDPF97 |
|
06-Oct-23 |
08:42:10 |
12 |
3,234.00 |
CHIX |
0XL8100000000000DDPFCJ |
|
06-Oct-23 |
08:42:10 |
128 |
3,234.00 |
XLON |
0XL8A00000000000DDPFO5 |
|
06-Oct-23 |
08:42:12 |
1 |
3,231.00 |
XLON |
0XL8100000000000DDPFCQ |
|
06-Oct-23 |
08:42:12 |
87 |
3,232.00 |
XLON |
0XL8700000000000DDPFCP |
|
06-Oct-23 |
08:42:12 |
92 |
3,231.00 |
XLON |
0XL8700000000000DDPFCQ |
|
06-Oct-23 |
08:42:12 |
127 |
3,232.00 |
XLON |
0XL8400000000000DDPFKV |
|
06-Oct-23 |
08:51:53 |
97 |
3,231.00 |
XLON |
0XL8400000000000DDPG7D |
|
06-Oct-23 |
08:51:53 |
162 |
3,230.00 |
XLON |
0XL8A00000000000DDPGF6 |
|
06-Oct-23 |
09:03:52 |
17 |
3,234.00 |
CHIX |
0XL8100000000000DDPGRP |
|
06-Oct-23 |
09:03:52 |
21 |
3,233.00 |
CHIX |
0XL8100000000000DDPGRR |
|
06-Oct-23 |
09:03:52 |
24 |
3,233.00 |
XLON |
0XL8A00000000000DDPH9E |
|
06-Oct-23 |
09:03:52 |
46 |
3,233.00 |
XLON |
0XL8A00000000000DDPH9G |
|
06-Oct-23 |
09:03:52 |
99 |
3,233.00 |
XLON |
0XL8400000000000DDPGS8 |
|
06-Oct-23 |
09:12:54 |
36 |
3,227.00 |
CHIX |
0XL8100000000000DDPHGD |
|
06-Oct-23 |
09:12:54 |
59 |
3,227.00 |
XLON |
0XL8700000000000DDPHCD |
|
06-Oct-23 |
09:12:54 |
91 |
3,226.00 |
XLON |
0XL8400000000000DDPHF4 |
|
06-Oct-23 |
09:13:54 |
50 |
3,225.00 |
XLON |
0XL8A00000000000DDPI0C |
|
06-Oct-23 |
09:13:54 |
52 |
3,225.00 |
XLON |
0XL8700000000000DDPHEL |
|
06-Oct-23 |
09:22:25 |
16 |
3,224.00 |
CHIX |
0XL8100000000000DDPI7N |
|
06-Oct-23 |
09:22:25 |
16 |
3,224.00 |
XLON |
0XL8A00000000000DDPII4 |
|
06-Oct-23 |
09:22:25 |
27 |
3,224.00 |
XLON |
0XL8400000000000DDPI4C |
|
06-Oct-23 |
09:22:25 |
37 |
3,224.00 |
XLON |
0XL8A00000000000DDPII5 |
|
06-Oct-23 |
09:22:25 |
86 |
3,224.00 |
XLON |
0XL8700000000000DDPHVN |
|
06-Oct-23 |
09:22:25 |
171 |
3,224.00 |
XLON |
0XL8400000000000DDPI4B |
|
06-Oct-23 |
09:25:51 |
75 |
3,221.00 |
XLON |
0XL8A00000000000DDPIP6 |
|
06-Oct-23 |
09:25:51 |
97 |
3,221.00 |
XLON |
0XL8700000000000DDPI6M |
|
06-Oct-23 |
09:25:51 |
159 |
3,221.00 |
XLON |
0XL8400000000000DDPIDK |
|
06-Oct-23 |
09:26:29 |
12 |
3,219.00 |
CHIX |
0XL8100000000000DDPIGT |
|
06-Oct-23 |
09:26:29 |
159 |
3,219.00 |
XLON |
0XL8400000000000DDPIFB |
|
06-Oct-23 |
09:26:30 |
24 |
3,218.00 |
XLON |
0XL8A00000000000DDPIQP |
|
06-Oct-23 |
09:26:30 |
50 |
3,218.00 |
XLON |
0XL8A00000000000DDPIQO |
|
06-Oct-23 |
09:26:30 |
98 |
3,218.00 |
XLON |
0XL8700000000000DDPI89 |
|
06-Oct-23 |
09:26:40 |
32 |
3,218.00 |
CHIX |
0XL8100000000000DDPIH8 |
|
06-Oct-23 |
09:26:40 |
45 |
3,217.00 |
XLON |
0XL8A00000000000DDPIR2 |
|
06-Oct-23 |
09:26:40 |
58 |
3,217.00 |
XLON |
0XL8700000000000DDPI8H |
|
06-Oct-23 |
09:26:40 |
95 |
3,217.00 |
XLON |
0XL8400000000000DDPIFL |
|
06-Oct-23 |
09:33:59 |
58 |
3,220.00 |
XLON |
0XL8700000000000DDPIQI |
|
06-Oct-23 |
09:34:16 |
58 |
3,219.00 |
XLON |
0XL8A00000000000DDPJB3 |
|
06-Oct-23 |
09:34:16 |
79 |
3,219.00 |
XLON |
0XL8400000000000DDPJ2N |
|
06-Oct-23 |
10:00:51 |
4 |
3,218.00 |
XLON |
0XL8400000000000DDPL43 |
|
06-Oct-23 |
10:00:51 |
15 |
3,218.00 |
XLON |
0XL8A00000000000DDPLA8 |
|
06-Oct-23 |
10:00:51 |
20 |
3,218.00 |
CHIX |
0XL8100000000000DDPL0S |
|
06-Oct-23 |
10:00:51 |
28 |
3,218.00 |
XLON |
0XL8A00000000000DDPLA9 |
|
06-Oct-23 |
10:00:51 |
100 |
3,221.00 |
XLON |
0XL8700000000000DDPKV9 |
|
06-Oct-23 |
10:00:51 |
125 |
3,218.00 |
XLON |
0XL8400000000000DDPL42 |
|
06-Oct-23 |
10:02:50 |
15 |
3,217.00 |
XLON |
0XL8700000000000DDPL3B |
|
06-Oct-23 |
10:02:50 |
51 |
3,217.00 |
XLON |
0XL8700000000000DDPL3A |
|
06-Oct-23 |
10:03:17 |
35 |
3,216.00 |
CHIX |
0XL8100000000000DDPL7F |
|
06-Oct-23 |
10:03:17 |
42 |
3,216.00 |
XLON |
0XL8A00000000000DDPLF5 |
|
06-Oct-23 |
10:03:17 |
51 |
3,216.00 |
XLON |
0XL8700000000000DDPL4C |
|
06-Oct-23 |
10:03:17 |
253 |
3,216.00 |
XLON |
0XL8400000000000DDPL9R |
|
06-Oct-23 |
10:03:19 |
21 |
3,215.00 |
XLON |
0XL8400000000000DDPLA0 |
|
06-Oct-23 |
10:03:19 |
47 |
3,215.00 |
CHIX |
0XL8100000000000DDPL7G |
|
06-Oct-23 |
10:03:19 |
54 |
3,215.00 |
XLON |
0XL8400000000000DDPLA1 |
|
06-Oct-23 |
10:03:19 |
64 |
3,215.00 |
XLON |
0XL8A00000000000DDPLFD |
|
06-Oct-23 |
10:34:15 |
22 |
3,237.00 |
XLON |
0XL8400000000000DDPNPN |
|
06-Oct-23 |
10:34:45 |
35 |
3,238.00 |
XLON |
0XL8400000000000DDPNRJ |
|
06-Oct-23 |
10:35:51 |
35 |
3,238.00 |
XLON |
0XL8400000000000DDPNUF |
|
06-Oct-23 |
10:40:51 |
15 |
3,238.00 |
XLON |
0XL8400000000000DDPO97 |
|
06-Oct-23 |
10:41:09 |
48 |
3,235.00 |
CHIX |
0XL8100000000000DDPO5G |
|
06-Oct-23 |
10:41:09 |
88 |
3,235.00 |
XLON |
0XL8A00000000000DDPOUL |
|
06-Oct-23 |
10:41:19 |
32 |
3,234.00 |
CHIX |
0XL8100000000000DDPO5R |
|
06-Oct-23 |
10:41:19 |
62 |
3,234.00 |
XLON |
0XL8A00000000000DDPOV3 |
|
06-Oct-23 |
10:41:19 |
176 |
3,234.00 |
XLON |
0XL8400000000000DDPOAC |
|
06-Oct-23 |
10:46:40 |
44 |
3,233.00 |
CHIX |
0XL8100000000000DDPOIB |
|
06-Oct-23 |
10:46:40 |
81 |
3,231.00 |
XLON |
0XL8400000000000DDPOLJ |
|
06-Oct-23 |
10:46:40 |
107 |
3,233.00 |
XLON |
0XL8A00000000000DDPPD9 |
|
06-Oct-23 |
10:46:40 |
134 |
3,232.00 |
XLON |
0XL8400000000000DDPOLI |
|
06-Oct-23 |
10:46:40 |
148 |
3,232.00 |
XLON |
0XL8400000000000DDPOLH |
|
06-Oct-23 |
10:46:40 |
149 |
3,233.00 |
XLON |
0XL8700000000000DDPOIE |
|
06-Oct-23 |
11:04:36 |
116 |
3,235.00 |
XLON |
0XL8A00000000000DDPR0G |
|
06-Oct-23 |
11:04:36 |
236 |
3,235.00 |
XLON |
0XL8700000000000DDPQ2L |
|
06-Oct-23 |
11:04:38 |
43 |
3,234.00 |
XLON |
0XL8A00000000000DDPR0L |
|
06-Oct-23 |
11:45:12 |
12 |
3,246.00 |
XLON |
0XL8400000000000DDPTHV |
|
06-Oct-23 |
11:45:12 |
17 |
3,247.00 |
XLON |
0XL8700000000000DDPTLV |
|
06-Oct-23 |
11:45:12 |
27 |
3,247.00 |
CHIX |
0XL8100000000000DDPTDV |
|
06-Oct-23 |
11:45:12 |
47 |
3,246.00 |
XLON |
0XL8400000000000DDPTI0 |
|
06-Oct-23 |
11:45:12 |
51 |
3,247.00 |
XLON |
0XL8A00000000000DDPU1H |
|
06-Oct-23 |
11:45:12 |
59 |
3,246.00 |
XLON |
0XL8700000000000DDPTM0 |
|
06-Oct-23 |
11:45:12 |
81 |
3,246.00 |
XLON |
0XL8400000000000DDPTI3 |
|
06-Oct-23 |
11:45:12 |
125 |
3,247.00 |
XLON |
0XL8A00000000000DDPU1G |
|
06-Oct-23 |
11:45:12 |
187 |
3,247.00 |
XLON |
0XL8A00000000000DDPU1F |
|
06-Oct-23 |
11:45:12 |
392 |
3,247.00 |
XLON |
0XL8700000000000DDPTLU |
|
06-Oct-23 |
11:45:14 |
211 |
3,245.00 |
XLON |
0XL8700000000000DDPTM8 |
|
06-Oct-23 |
11:45:15 |
65 |
3,243.00 |
XLON |
0XL8700000000000DDPTMG |
|
06-Oct-23 |
11:45:15 |
82 |
3,242.00 |
XLON |
0XL8700000000000DDPTMH |
|
06-Oct-23 |
11:47:16 |
93 |
3,241.00 |
XLON |
0XL8700000000000DDPTTF |
|
06-Oct-23 |
11:47:16 |
140 |
3,240.00 |
XLON |
0XL8A00000000000DDPU78 |
|
06-Oct-23 |
11:47:16 |
512 |
3,241.00 |
XLON |
0XL8400000000000DDPTOL |
|
06-Oct-23 |
11:48:24 |
43 |
3,243.00 |
XLON |
0XL8A00000000000DDPUAM |
|
06-Oct-23 |
11:48:26 |
20 |
3,242.00 |
CHIX |
0XL8100000000000DDPTO8 |
|
06-Oct-23 |
11:48:30 |
12 |
3,241.00 |
CHIX |
0XL8100000000000DDPTOH |
|
06-Oct-23 |
11:48:30 |
66 |
3,241.00 |
XLON |
0XL8700000000000DDPU26 |
|
06-Oct-23 |
11:48:32 |
8 |
3,240.00 |
XLON |
0XL8700000000000DDPU2N |
|
06-Oct-23 |
11:48:32 |
70 |
3,240.00 |
XLON |
0XL8700000000000DDPU2L |
|
06-Oct-23 |
11:48:32 |
176 |
3,240.00 |
XLON |
0XL8400000000000DDPTSI |
|
06-Oct-23 |
11:53:34 |
6 |
3,238.00 |
XLON |
0XL8A00000000000DDPUNJ |
|
06-Oct-23 |
11:53:34 |
11 |
3,239.00 |
CHIX |
0XL8100000000000DDPU6J |
|
06-Oct-23 |
11:53:34 |
22 |
3,238.00 |
CHIX |
0XL8100000000000DDPU6L |
|
06-Oct-23 |
11:53:34 |
26 |
3,239.00 |
CHIX |
0XL8100000000000DDPU6K |
|
06-Oct-23 |
11:53:34 |
35 |
3,238.00 |
XLON |
0XL8A00000000000DDPUNK |
|
06-Oct-23 |
11:53:34 |
42 |
3,237.00 |
XLON |
0XL8A00000000000DDPUNL |
|
06-Oct-23 |
11:53:34 |
82 |
3,239.00 |
XLON |
0XL8A00000000000DDPUNI |
|
06-Oct-23 |
11:53:34 |
164 |
3,238.00 |
XLON |
0XL8400000000000DDPU9S |
|
06-Oct-23 |
12:02:50 |
80 |
3,234.00 |
XLON |
0XL8400000000000DDPV1L |
|
06-Oct-23 |
12:13:02 |
42 |
3,238.00 |
CHIX |
0XL8100000000000DDPVIQ |
|
06-Oct-23 |
12:13:02 |
62 |
3,238.00 |
XLON |
0XL8A00000000000DDQ05N |
|
06-Oct-23 |
12:13:02 |
141 |
3,238.00 |
XLON |
0XL8400000000000DDPVJV |
|
06-Oct-23 |
12:23:13 |
4 |
3,239.00 |
XLON |
0XL8A00000000000DDQ0TJ |
|
06-Oct-23 |
12:23:13 |
32 |
3,238.00 |
CHIX |
0XL8100000000000DDQ09M |
|
06-Oct-23 |
12:23:13 |
47 |
3,239.00 |
XLON |
0XL8A00000000000DDQ0TI |
|
06-Oct-23 |
12:23:13 |
112 |
3,238.00 |
XLON |
0XL8400000000000DDQ0AN |
|
06-Oct-23 |
12:23:13 |
167 |
3,238.00 |
XLON |
0XL8700000000000DDQ0S3 |
|
06-Oct-23 |
12:24:46 |
38 |
3,237.00 |
CHIX |
0XL8100000000000DDQ0CG |
|
06-Oct-23 |
12:24:46 |
56 |
3,237.00 |
XLON |
0XL8A00000000000DDQ117 |
|
06-Oct-23 |
12:24:46 |
116 |
3,237.00 |
XLON |
0XL8700000000000DDQ0VP |
|
06-Oct-23 |
12:25:40 |
6 |
3,236.00 |
CHIX |
0XL8100000000000DDQ0EB |
|
06-Oct-23 |
12:25:40 |
25 |
3,236.00 |
CHIX |
0XL8100000000000DDQ0EA |
|
06-Oct-23 |
12:25:40 |
48 |
3,236.00 |
XLON |
0XL8A00000000000DDQ138 |
|
06-Oct-23 |
12:25:40 |
74 |
3,236.00 |
XLON |
0XL8400000000000DDQ0FJ |
|
06-Oct-23 |
12:32:04 |
716 |
3,236.00 |
XLON |
0XL8400000000000DDQ0TJ |
|
06-Oct-23 |
12:45:39 |
131 |
3,240.00 |
XLON |
0XL8400000000000DDQ1LN |
|
06-Oct-23 |
12:49:52 |
117 |
3,240.00 |
XLON |
0XL8400000000000DDQ1U9 |
|
06-Oct-23 |
12:53:21 |
91 |
3,239.00 |
XLON |
0XL8400000000000DDQ27B |
|
06-Oct-23 |
12:56:00 |
54 |
3,239.00 |
XLON |
0XL8400000000000DDQ2CG |
|
06-Oct-23 |
12:56:00 |
71 |
3,239.00 |
XLON |
0XL8700000000000DDQ34R |
|
06-Oct-23 |
12:56:00 |
98 |
3,239.00 |
XLON |
0XL8400000000000DDQ2CF |
|
06-Oct-23 |
12:56:00 |
177 |
3,239.00 |
XLON |
0XL8700000000000DDQ34S |
|
06-Oct-23 |
12:56:00 |
404 |
3,239.00 |
XLON |
0XL8700000000000DDQ34T |
|
06-Oct-23 |
13:06:00 |
32 |
3,241.00 |
CHIX |
0XL8100000000000DDQ30N |
|
06-Oct-23 |
13:06:00 |
49 |
3,240.00 |
CHIX |
0XL8100000000000DDQ30Q |
|
06-Oct-23 |
13:06:00 |
60 |
3,240.00 |
CHIX |
0XL8100000000000DDQ30P |
|
06-Oct-23 |
13:06:00 |
69 |
3,241.00 |
XLON |
0XL8700000000000DDQ3V8 |
|
06-Oct-23 |
13:06:00 |
121 |
3,241.00 |
XLON |
0XL8400000000000DDQ30V |
|
06-Oct-23 |
13:06:00 |
606 |
3,241.00 |
XLON |
0XL8A00000000000DDQ41R |
|
06-Oct-23 |
13:13:18 |
28 |
3,241.00 |
XLON |
0XL8400000000000DDQ3HG |
|
06-Oct-23 |
13:13:18 |
59 |
3,241.00 |
XLON |
0XL8A00000000000DDQ4M8 |
|
06-Oct-23 |
13:14:10 |
48 |
3,241.00 |
CHIX |
0XL8100000000000DDQ3LA |
|
06-Oct-23 |
13:14:10 |
61 |
3,241.00 |
XLON |
0XL8A00000000000DDQ4OU |
|
06-Oct-23 |
13:14:10 |
103 |
3,241.00 |
XLON |
0XL8400000000000DDQ3JK |
|
06-Oct-23 |
13:14:14 |
65 |
3,240.00 |
XLON |
0XL8A00000000000DDQ4P4 |
|
06-Oct-23 |
13:15:32 |
4 |
3,243.00 |
XLON |
0XL8400000000000DDQ3MT |
|
06-Oct-23 |
13:20:13 |
4 |
3,242.00 |
XLON |
0XL8700000000000DDQ571 |
|
06-Oct-23 |
13:20:13 |
37 |
3,242.00 |
CHIX |
0XL8100000000000DDQ44I |
|
06-Oct-23 |
13:20:13 |
45 |
3,242.00 |
XLON |
0XL8A00000000000DDQ5AU |
|
06-Oct-23 |
13:20:13 |
50 |
3,242.00 |
XLON |
0XL8400000000000DDQ41D |
|
06-Oct-23 |
13:20:13 |
51 |
3,243.00 |
XLON |
0XL8400000000000DDQ41G |
|
06-Oct-23 |
13:20:13 |
130 |
3,243.00 |
XLON |
0XL8400000000000DDQ41F |
|
06-Oct-23 |
13:20:13 |
148 |
3,242.00 |
XLON |
0XL8700000000000DDQ570 |
|
06-Oct-23 |
13:20:13 |
574 |
3,242.00 |
XLON |
0XL8400000000000DDQ41E |
|
06-Oct-23 |
13:20:21 |
56 |
3,241.00 |
XLON |
0XL8A00000000000DDQ5BD |
|
06-Oct-23 |
13:20:21 |
96 |
3,241.00 |
XLON |
0XL8700000000000DDQ57Q |
|
06-Oct-23 |
13:22:37 |
14 |
3,240.00 |
CHIX |
0XL8100000000000DDQ49R |
|
06-Oct-23 |
13:23:20 |
40 |
3,239.00 |
XLON |
0XL8A00000000000DDQ5HH |
|
06-Oct-23 |
13:23:20 |
98 |
3,239.00 |
XLON |
0XL8400000000000DDQ482 |
|
06-Oct-23 |
13:23:20 |
120 |
3,239.00 |
XLON |
0XL8700000000000DDQ5EF |
|
06-Oct-23 |
13:28:16 |
44 |
3,238.00 |
XLON |
0XL8A00000000000DDQ5QP |
|
06-Oct-23 |
13:28:16 |
81 |
3,238.00 |
XLON |
0XL8400000000000DDQ4FI |
|
06-Oct-23 |
13:28:16 |
120 |
3,238.00 |
XLON |
0XL8700000000000DDQ5MS |
|
06-Oct-23 |
13:30:02 |
62 |
3,239.00 |
XLON |
0XL8A00000000000DDQ622 |
|
06-Oct-23 |
13:30:10 |
27 |
3,237.00 |
XLON |
0XL8700000000000DDQ603 |
|
06-Oct-23 |
13:30:10 |
46 |
3,237.00 |
XLON |
0XL8A00000000000DDQ65O |
|
06-Oct-23 |
13:30:10 |
47 |
3,237.00 |
XLON |
0XL8400000000000DDQ4PV |
|
06-Oct-23 |
13:30:10 |
56 |
3,237.00 |
CHIX |
0XL8100000000000DDQ4UH |
|
06-Oct-23 |
13:30:10 |
59 |
3,237.00 |
XLON |
0XL8400000000000DDQ4PU |
|
06-Oct-23 |
13:30:10 |
102 |
3,237.00 |
XLON |
0XL8700000000000DDQ604 |
|
06-Oct-23 |
13:30:11 |
17 |
3,236.00 |
CHIX |
0XL8100000000000DDQ4UP |
|
06-Oct-23 |
13:30:11 |
40 |
3,235.00 |
CHIX |
0XL8100000000000DDQ4UR |
|
06-Oct-23 |
13:30:11 |
78 |
3,236.00 |
XLON |
0XL8400000000000DDQ4Q4 |
|
06-Oct-23 |
13:30:11 |
116 |
3,235.00 |
XLON |
0XL8700000000000DDQ608 |
|
06-Oct-23 |
13:30:16 |
5 |
3,233.00 |
XLON |
0XL8400000000000DDQ4SH |
|
06-Oct-23 |
13:30:16 |
13 |
3,233.00 |
CHIX |
0XL8100000000000DDQ507 |
|
06-Oct-23 |
13:30:16 |
78 |
3,233.00 |
XLON |
0XL8400000000000DDQ4SG |
|
06-Oct-23 |
13:30:24 |
7 |
3,232.00 |
XLON |
0XL8400000000000DDQ4TH |
|
06-Oct-23 |
13:30:24 |
22 |
3,232.00 |
CHIX |
0XL8100000000000DDQ51P |
|
06-Oct-23 |
13:30:24 |
41 |
3,232.00 |
XLON |
0XL8A00000000000DDQ698 |
|
06-Oct-23 |
13:30:24 |
86 |
3,232.00 |
XLON |
0XL8400000000000DDQ4TF |
|
06-Oct-23 |
13:30:41 |
56 |
3,226.00 |
XLON |
0XL8700000000000DDQ65Q |
|
06-Oct-23 |
13:30:41 |
81 |
3,226.00 |
XLON |
0XL8400000000000DDQ502 |
|
06-Oct-23 |
13:32:46 |
12 |
3,226.00 |
CHIX |
0XL8100000000000DDQ5C2 |
|
06-Oct-23 |
13:34:16 |
54 |
3,223.00 |
XLON |
0XL8700000000000DDQ6N8 |
|
06-Oct-23 |
13:34:22 |
51 |
3,222.00 |
XLON |
0XL8400000000000DDQ5E8 |
|
06-Oct-23 |
13:34:22 |
51 |
3,222.00 |
XLON |
0XL8A00000000000DDQ6T9 |
|
06-Oct-23 |
13:34:22 |
78 |
3,222.00 |
XLON |
0XL8400000000000DDQ5E9 |
|
06-Oct-23 |
13:38:45 |
17 |
3,223.00 |
CHIX |
0XL8100000000000DDQ5V5 |
|
06-Oct-23 |
13:38:45 |
63 |
3,224.00 |
XLON |
0XL8700000000000DDQ77N |
|
06-Oct-23 |
13:38:45 |
102 |
3,223.00 |
XLON |
0XL8400000000000DDQ5SL |
|
06-Oct-23 |
13:45:58 |
51 |
3,230.00 |
CHIX |
0XL8100000000000DDQ6G8 |
|
06-Oct-23 |
13:46:03 |
58 |
3,228.00 |
CHIX |
0XL8100000000000DDQ6GH |
|
06-Oct-23 |
13:46:03 |
84 |
3,229.00 |
XLON |
0XL8400000000000DDQ6FB |
|
06-Oct-23 |
13:46:03 |
92 |
3,229.00 |
XLON |
0XL8700000000000DDQ7SM |
|
06-Oct-23 |
13:46:03 |
143 |
3,228.00 |
XLON |
0XL8700000000000DDQ7SN |
|
06-Oct-23 |
13:46:03 |
287 |
3,228.00 |
XLON |
0XL8400000000000DDQ6FC |
|
06-Oct-23 |
13:47:19 |
45 |
3,227.00 |
CHIX |
0XL8100000000000DDQ6JQ |
|
06-Oct-23 |
13:47:19 |
56 |
3,227.00 |
XLON |
0XL8700000000000DDQ81K |
|
06-Oct-23 |
13:47:19 |
76 |
3,228.00 |
XLON |
0XL8400000000000DDQ6JM |
|
06-Oct-23 |
13:47:19 |
82 |
3,227.00 |
XLON |
0XL8A00000000000DDQ8AH |
|
06-Oct-23 |
13:47:28 |
34 |
3,226.00 |
CHIX |
0XL8100000000000DDQ6KE |
|
06-Oct-23 |
13:47:28 |
164 |
3,226.00 |
XLON |
0XL8A00000000000DDQ8BH |
|
06-Oct-23 |
13:47:30 |
37 |
3,225.00 |
CHIX |
0XL8100000000000DDQ6KJ |
|
06-Oct-23 |
13:49:02 |
10 |
3,224.00 |
CHIX |
0XL8100000000000DDQ6OH |
|
06-Oct-23 |
13:49:02 |
15 |
3,224.00 |
CHIX |
0XL8100000000000DDQ6OG |
|
06-Oct-23 |
13:50:33 |
11 |
3,222.00 |
XLON |
0XL8A00000000000DDQ8ME |
|
06-Oct-23 |
13:50:33 |
17 |
3,222.00 |
CHIX |
0XL8100000000000DDQ6SM |
|
06-Oct-23 |
13:50:33 |
29 |
3,223.00 |
CHIX |
0XL8100000000000DDQ6SL |
|
06-Oct-23 |
13:50:33 |
40 |
3,222.00 |
XLON |
0XL8A00000000000DDQ8MD |
|
06-Oct-23 |
13:50:33 |
51 |
3,223.00 |
XLON |
0XL8700000000000DDQ8BR |
|
06-Oct-23 |
13:50:33 |
52 |
3,223.00 |
XLON |
0XL8A00000000000DDQ8MC |
|
06-Oct-23 |
13:50:33 |
80 |
3,223.00 |
XLON |
0XL8400000000000DDQ6U2 |
|
06-Oct-23 |
13:50:40 |
14 |
3,221.00 |
CHIX |
0XL8100000000000DDQ6T4 |
|
06-Oct-23 |
13:50:40 |
19 |
3,220.00 |
CHIX |
0XL8100000000000DDQ6T5 |
|
06-Oct-23 |
13:50:40 |
73 |
3,221.00 |
XLON |
0XL8700000000000DDQ8CF |
|
06-Oct-23 |
13:50:40 |
113 |
3,221.00 |
XLON |
0XL8400000000000DDQ6UM |
|
06-Oct-23 |
13:51:01 |
15 |
3,219.00 |
CHIX |
0XL8100000000000DDQ6UU |
|
06-Oct-23 |
13:51:54 |
22 |
3,217.00 |
CHIX |
0XL8100000000000DDQ71M |
|
06-Oct-23 |
13:55:03 |
23 |
3,219.00 |
CHIX |
0XL8100000000000DDQ7CQ |
|
06-Oct-23 |
13:55:03 |
49 |
3,219.00 |
XLON |
0XL8A00000000000DDQ96O |
|
06-Oct-23 |
13:55:19 |
7 |
3,217.00 |
CHIX |
0XL8100000000000DDQ7EA |
|
06-Oct-23 |
13:55:19 |
7 |
3,217.00 |
CHIX |
0XL8100000000000DDQ7EB |
|
06-Oct-23 |
13:55:19 |
14 |
3,218.00 |
CHIX |
0XL8100000000000DDQ7E9 |
|
06-Oct-23 |
13:55:19 |
114 |
3,218.00 |
XLON |
0XL8400000000000DDQ7JJ |
|
06-Oct-23 |
14:01:13 |
109 |
3,219.00 |
XLON |
0XL8400000000000DDQ89K |
|
06-Oct-23 |
14:10:20 |
40 |
3,223.00 |
XLON |
0XL8400000000000DDQ9BI |
|
06-Oct-23 |
14:10:20 |
45 |
3,223.00 |
XLON |
0XL8400000000000DDQ9BH |
|
06-Oct-23 |
14:11:30 |
17 |
3,220.00 |
XLON |
0XL8A00000000000DDQB9N |
|
06-Oct-23 |
14:11:30 |
21 |
3,222.00 |
XLON |
0XL8400000000000DDQ9EE |
|
06-Oct-23 |
14:11:30 |
42 |
3,220.00 |
XLON |
0XL8A00000000000DDQB9O |
|
06-Oct-23 |
14:11:30 |
80 |
3,222.00 |
XLON |
0XL8400000000000DDQ9ED |
|
06-Oct-23 |
14:11:30 |
246 |
3,222.00 |
XLON |
0XL8700000000000DDQB21 |
|
06-Oct-23 |
14:16:03 |
9 |
3,227.00 |
XLON |
0XL8400000000000DDQ9RB |
|
06-Oct-23 |
14:16:03 |
53 |
3,227.00 |
XLON |
0XL8400000000000DDQ9RC |
|
06-Oct-23 |
14:27:47 |
17 |
3,240.00 |
CHIX |
0XL8100000000000DDQAJ8 |
|
06-Oct-23 |
14:27:47 |
86 |
3,239.00 |
XLON |
0XL8400000000000DDQB00 |
|
06-Oct-23 |
14:27:47 |
312 |
3,240.00 |
CHIX |
0XL8100000000000DDQAJ6 |
|
06-Oct-23 |
14:27:47 |
617 |
3,240.00 |
CHIX |
0XL8100000000000DDQAJ7 |
|
06-Oct-23 |
14:28:02 |
13 |
3,236.00 |
CHIX |
0XL8100000000000DDQAKE |
|
06-Oct-23 |
14:28:02 |
18 |
3,237.00 |
CHIX |
0XL8100000000000DDQAK9 |
|
06-Oct-23 |
14:28:02 |
26 |
3,238.00 |
CHIX |
0XL8100000000000DDQAK8 |
|
06-Oct-23 |
14:28:02 |
49 |
3,236.00 |
XLON |
0XL8A00000000000DDQD7D |
|
06-Oct-23 |
14:28:02 |
55 |
3,237.00 |
XLON |
0XL8A00000000000DDQD7C |
|
06-Oct-23 |
14:28:02 |
81 |
3,237.00 |
XLON |
0XL8700000000000DDQCVK |
|
06-Oct-23 |
14:28:02 |
85 |
3,237.00 |
XLON |
0XL8400000000000DDQB0L |
|
06-Oct-23 |
14:28:02 |
89 |
3,236.00 |
XLON |
0XL8400000000000DDQB0M |
|
06-Oct-23 |
14:28:02 |
118 |
3,238.00 |
XLON |
0XL8A00000000000DDQD7A |
|
06-Oct-23 |
14:28:02 |
451 |
3,238.00 |
XLON |
0XL8A00000000000DDQD7B |
|
06-Oct-23 |
14:36:22 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQC0U |
|
06-Oct-23 |
14:37:50 |
54 |
3,241.00 |
XLON |
0XL8A00000000000DDQF7L |
|
06-Oct-23 |
14:39:31 |
4 |
3,241.00 |
XLON |
0XL8A00000000000DDQFKE |
|
06-Oct-23 |
14:39:31 |
52 |
3,241.00 |
XLON |
0XL8A00000000000DDQFKF |
|
06-Oct-23 |
14:39:39 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQCJ7 |
|
06-Oct-23 |
14:39:39 |
44 |
3,240.00 |
CHIX |
0XL8100000000000DDQCJ8 |
|
06-Oct-23 |
14:39:44 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQCJJ |
|
06-Oct-23 |
14:39:48 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQCK0 |
|
06-Oct-23 |
14:39:53 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQCKA |
|
06-Oct-23 |
14:39:57 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQCKL |
|
06-Oct-23 |
14:40:02 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQCL7 |
|
06-Oct-23 |
14:40:06 |
7 |
3,240.00 |
CHIX |
0XL8100000000000DDQCLS |
|
06-Oct-23 |
14:40:08 |
60 |
3,237.00 |
CHIX |
0XL8100000000000DDQCM2 |
|
06-Oct-23 |
14:40:08 |
180 |
3,237.00 |
XLON |
0XL8A00000000000DDQFO7 |
|
06-Oct-23 |
14:40:09 |
49 |
3,235.00 |
XLON |
0XL8A00000000000DDQFOG |
|
06-Oct-23 |
14:40:09 |
77 |
3,235.00 |
XLON |
0XL8400000000000DDQD1U |
|
06-Oct-23 |
14:40:09 |
84 |
3,236.00 |
XLON |
0XL8A00000000000DDQFO9 |
|
06-Oct-23 |
14:40:09 |
104 |
3,235.00 |
XLON |
0XL8700000000000DDQFE8 |
|
06-Oct-23 |
14:40:09 |
136 |
3,236.00 |
CHIX |
0XL8100000000000DDQCM4 |
|
06-Oct-23 |
14:40:13 |
4 |
3,234.00 |
XLON |
0XL8700000000000DDQFEG |
|
06-Oct-23 |
14:40:13 |
76 |
3,234.00 |
XLON |
0XL8A00000000000DDQFON |
|
06-Oct-23 |
14:40:13 |
105 |
3,234.00 |
XLON |
0XL8400000000000DDQD29 |
|
06-Oct-23 |
14:40:13 |
108 |
3,234.00 |
XLON |
0XL8700000000000DDQFEH |
|
06-Oct-23 |
14:42:03 |
3 |
3,237.00 |
XLON |
0XL8400000000000DDQDBH |
|
06-Oct-23 |
14:43:29 |
11 |
3,237.00 |
XLON |
0XL8400000000000DDQDGP |
|
06-Oct-23 |
14:44:47 |
278 |
3,237.00 |
XLON |
0XL8400000000000DDQDM3 |
|
06-Oct-23 |
14:44:48 |
5 |
3,237.00 |
CHIX |
0XL8100000000000DDQDB5 |
|
06-Oct-23 |
14:44:48 |
15 |
3,237.00 |
CHIX |
0XL8100000000000DDQDB4 |
|
06-Oct-23 |
14:44:48 |
56 |
3,237.00 |
CHIX |
0XL8100000000000DDQDB7 |
|
06-Oct-23 |
14:44:48 |
117 |
3,237.00 |
CHIX |
0XL8100000000000DDQDB6 |
|
06-Oct-23 |
14:45:01 |
44 |
3,234.00 |
XLON |
0XL8A00000000000DDQGIT |
|
06-Oct-23 |
14:45:01 |
79 |
3,234.00 |
XLON |
0XL8700000000000DDQG63 |
|
06-Oct-23 |
14:45:01 |
85 |
3,236.00 |
XLON |
0XL8A00000000000DDQGIR |
|
06-Oct-23 |
14:45:01 |
196 |
3,235.00 |
CHIX |
0XL8100000000000DDQDC5 |
|
06-Oct-23 |
14:45:01 |
257 |
3,235.00 |
XLON |
0XL8400000000000DDQDMN |
|
06-Oct-23 |
14:48:00 |
18 |
3,242.00 |
CHIX |
0XL8100000000000DDQDQ5 |
|
06-Oct-23 |
14:48:00 |
35 |
3,242.00 |
CHIX |
0XL8100000000000DDQDQ4 |
|
06-Oct-23 |
14:48:02 |
61 |
3,241.00 |
CHIX |
0XL8100000000000DDQDQF |
|
06-Oct-23 |
14:48:04 |
28 |
3,238.00 |
CHIX |
0XL8100000000000DDQDQM |
|
06-Oct-23 |
14:48:04 |
30 |
3,238.00 |
XLON |
0XL8400000000000DDQE3S |
|
06-Oct-23 |
14:48:04 |
96 |
3,238.00 |
XLON |
0XL8A00000000000DDQH39 |
|
06-Oct-23 |
14:48:04 |
326 |
3,238.00 |
XLON |
0XL8400000000000DDQE3R |
|
06-Oct-23 |
14:48:37 |
56 |
3,237.00 |
CHIX |
0XL8100000000000DDQDST |
|
06-Oct-23 |
14:48:37 |
60 |
3,237.00 |
XLON |
0XL8A00000000000DDQH6B |
|
06-Oct-23 |
14:48:37 |
223 |
3,237.00 |
XLON |
0XL8700000000000DDQGO3 |
|
06-Oct-23 |
14:49:20 |
62 |
3,236.00 |
CHIX |
0XL8100000000000DDQE0A |
|
06-Oct-23 |
14:49:20 |
135 |
3,236.00 |
XLON |
0XL8400000000000DDQE9A |
|
06-Oct-23 |
14:49:43 |
5 |
3,235.00 |
XLON |
0XL8A00000000000DDQHDL |
|
06-Oct-23 |
14:49:43 |
8 |
3,235.00 |
XLON |
0XL8400000000000DDQEBI |
|
06-Oct-23 |
14:49:43 |
40 |
3,235.00 |
XLON |
0XL8A00000000000DDQHDJ |
|
06-Oct-23 |
14:49:43 |
85 |
3,235.00 |
XLON |
0XL8400000000000DDQEBJ |
|
06-Oct-23 |
14:49:43 |
249 |
3,235.00 |
XLON |
0XL8700000000000DDQGV0 |
|
06-Oct-23 |
14:49:49 |
36 |
3,234.00 |
CHIX |
0XL8100000000000DDQE3C |
|
06-Oct-23 |
14:49:49 |
173 |
3,234.00 |
XLON |
0XL8400000000000DDQEC4 |
|
06-Oct-23 |
14:50:39 |
21 |
3,233.00 |
CHIX |
0XL8100000000000DDQE8E |
|
06-Oct-23 |
14:50:39 |
33 |
3,233.00 |
CHIX |
0XL8100000000000DDQE8F |
|
06-Oct-23 |
14:50:39 |
113 |
3,233.00 |
XLON |
0XL8400000000000DDQEH2 |
|
06-Oct-23 |
14:50:39 |
268 |
3,233.00 |
XLON |
0XL8700000000000DDQH6L |
|
06-Oct-23 |
14:50:40 |
28 |
3,232.00 |
CHIX |
0XL8100000000000DDQE8M |
|
06-Oct-23 |
14:52:02 |
13 |
3,232.00 |
XLON |
0XL8400000000000DDQEO4 |
|
06-Oct-23 |
14:52:02 |
37 |
3,231.00 |
CHIX |
0XL8100000000000DDQEEM |
|
06-Oct-23 |
14:52:02 |
53 |
3,232.00 |
XLON |
0XL8A00000000000DDQHRV |
|
06-Oct-23 |
14:52:02 |
56 |
3,232.00 |
XLON |
0XL8700000000000DDQHDT |
|
06-Oct-23 |
14:52:02 |
72 |
3,232.00 |
XLON |
0XL8400000000000DDQEO3 |
|
06-Oct-23 |
14:52:02 |
95 |
3,232.00 |
XLON |
0XL8700000000000DDQHDS |
|
06-Oct-23 |
14:52:08 |
16 |
3,230.00 |
CHIX |
0XL8100000000000DDQEGH |
|
06-Oct-23 |
14:52:08 |
49 |
3,230.00 |
XLON |
0XL8A00000000000DDQHTE |
|
06-Oct-23 |
14:52:08 |
91 |
3,230.00 |
XLON |
0XL8700000000000DDQHEM |
|
06-Oct-23 |
14:54:13 |
55 |
3,230.00 |
XLON |
0XL8A00000000000DDQI7N |
|
06-Oct-23 |
14:56:48 |
45 |
3,233.00 |
XLON |
0XL8400000000000DDQFDB |
|
06-Oct-23 |
14:56:48 |
110 |
3,233.00 |
XLON |
0XL8400000000000DDQFDA |
|
06-Oct-23 |
15:00:33 |
50 |
3,232.00 |
XLON |
0XL8400000000000DDQFV1 |
|
06-Oct-23 |
15:00:33 |
100 |
3,232.00 |
XLON |
0XL8400000000000DDQFV2 |
|
06-Oct-23 |
15:01:45 |
6 |
3,230.00 |
XLON |
0XL8400000000000DDQG64 |
|
06-Oct-23 |
15:01:45 |
50 |
3,229.00 |
XLON |
0XL8A00000000000DDQJE2 |
|
06-Oct-23 |
15:01:45 |
162 |
3,229.00 |
XLON |
0XL8700000000000DDQJ22 |
|
06-Oct-23 |
15:01:45 |
167 |
3,230.00 |
XLON |
0XL8400000000000DDQG65 |
|
06-Oct-23 |
15:01:45 |
174 |
3,229.00 |
XLON |
0XL8400000000000DDQG66 |
|
06-Oct-23 |
15:01:47 |
97 |
3,228.00 |
XLON |
0XL8A00000000000DDQJEF |
|
06-Oct-23 |
15:01:47 |
152 |
3,228.00 |
XLON |
0XL8700000000000DDQJ2H |
|
06-Oct-23 |
15:03:10 |
25 |
3,226.00 |
XLON |
0XL8400000000000DDQGEO |
|
06-Oct-23 |
15:03:10 |
53 |
3,226.00 |
XLON |
0XL8A00000000000DDQJN9 |
|
06-Oct-23 |
15:03:10 |
65 |
3,227.00 |
XLON |
0XL8A00000000000DDQJN8 |
|
06-Oct-23 |
15:03:10 |
74 |
3,227.00 |
XLON |
0XL8700000000000DDQJAO |
|
06-Oct-23 |
15:03:10 |
87 |
3,227.00 |
XLON |
0XL8400000000000DDQGEM |
|
06-Oct-23 |
15:03:10 |
92 |
3,227.00 |
CHIX |
0XL8100000000000DDQG4S |
|
06-Oct-23 |
15:03:10 |
125 |
3,226.00 |
XLON |
0XL8400000000000DDQGEN |
|
06-Oct-23 |
15:03:10 |
209 |
3,227.00 |
CHIX |
0XL8100000000000DDQG4U |
|
06-Oct-23 |
15:05:09 |
18 |
3,225.00 |
XLON |
0XL8400000000000DDQGQ6 |
|
06-Oct-23 |
15:05:09 |
80 |
3,225.00 |
XLON |
0XL8A00000000000DDQJVS |
|
06-Oct-23 |
15:05:09 |
93 |
3,225.00 |
XLON |
0XL8400000000000DDQGQ7 |
|
06-Oct-23 |
15:05:09 |
115 |
3,225.00 |
XLON |
0XL8700000000000DDQJJN |
|
06-Oct-23 |
15:05:13 |
82 |
3,224.00 |
XLON |
0XL8A00000000000DDQK0A |
|
06-Oct-23 |
15:06:16 |
76 |
3,227.00 |
XLON |
0XL8400000000000DDQH12 |
|
06-Oct-23 |
15:06:16 |
119 |
3,227.00 |
XLON |
0XL8700000000000DDQJPU |
|
06-Oct-23 |
15:06:59 |
96 |
3,226.00 |
XLON |
0XL8400000000000DDQH5B |
|
06-Oct-23 |
15:07:34 |
51 |
3,225.00 |
XLON |
0XL8A00000000000DDQKEN |
|
06-Oct-23 |
15:07:34 |
110 |
3,225.00 |
XLON |
0XL8400000000000DDQH8R |
|
06-Oct-23 |
15:07:37 |
58 |
3,224.00 |
XLON |
0XL8A00000000000DDQKET |
|
06-Oct-23 |
15:07:57 |
3 |
3,223.00 |
XLON |
0XL8700000000000DDQK3L |
|
06-Oct-23 |
15:07:57 |
34 |
3,223.00 |
XLON |
0XL8400000000000DDQHB6 |
|
06-Oct-23 |
15:07:57 |
47 |
3,223.00 |
XLON |
0XL8A00000000000DDQKI2 |
|
06-Oct-23 |
15:07:57 |
70 |
3,223.00 |
XLON |
0XL8400000000000DDQHB7 |
|
06-Oct-23 |
15:07:57 |
86 |
3,223.00 |
XLON |
0XL8700000000000DDQK3M |
|
06-Oct-23 |
15:13:42 |
50 |
3,232.00 |
XLON |
0XL8400000000000DDQIEF |
|
06-Oct-23 |
15:13:42 |
63 |
3,232.00 |
XLON |
0XL8400000000000DDQIEE |
|
06-Oct-23 |
15:13:42 |
63 |
3,232.00 |
XLON |
0XL8400000000000DDQIEH |
|
06-Oct-23 |
15:13:42 |
84 |
3,232.00 |
XLON |
0XL8400000000000DDQIEG |
|
06-Oct-23 |
15:13:49 |
83 |
3,229.00 |
XLON |
0XL8A00000000000DDQLKC |
|
06-Oct-23 |
15:13:49 |
127 |
3,229.00 |
XLON |
0XL8700000000000DDQL5S |
|
06-Oct-23 |
15:14:02 |
67 |
3,228.00 |
XLON |
0XL8A00000000000DDQLLA |
|
06-Oct-23 |
15:14:02 |
91 |
3,228.00 |
XLON |
0XL8700000000000DDQL6J |
|
06-Oct-23 |
15:14:02 |
201 |
3,228.00 |
XLON |
0XL8400000000000DDQIG8 |
|
06-Oct-23 |
15:16:40 |
22 |
3,227.00 |
CHIX |
0XL8100000000000DDQIAK |
|
06-Oct-23 |
15:16:40 |
27 |
3,226.00 |
CHIX |
0XL8100000000000DDQIAL |
|
06-Oct-23 |
15:16:40 |
105 |
3,227.00 |
XLON |
0XL8A00000000000DDQM1U |
|
06-Oct-23 |
15:16:40 |
151 |
3,227.00 |
XLON |
0XL8700000000000DDQLK2 |
|
06-Oct-23 |
15:16:40 |
153 |
3,226.00 |
XLON |
0XL8700000000000DDQLK3 |
|
06-Oct-23 |
15:16:40 |
452 |
3,227.00 |
XLON |
0XL8400000000000DDQIT8 |
|
06-Oct-23 |
15:18:27 |
40 |
3,230.00 |
CHIX |
0XL8100000000000DDQIIJ |
|
06-Oct-23 |
15:19:05 |
90 |
3,228.00 |
XLON |
0XL8A00000000000DDQMD7 |
|
06-Oct-23 |
15:19:48 |
24 |
3,227.00 |
CHIX |
0XL8100000000000DDQIOT |
|
06-Oct-23 |
15:19:48 |
85 |
3,227.00 |
XLON |
0XL8400000000000DDQJAB |
|
06-Oct-23 |
15:19:54 |
50 |
3,226.00 |
XLON |
0XL8A00000000000DDQMHN |
|
06-Oct-23 |
15:20:02 |
107 |
3,225.00 |
XLON |
0XL8A00000000000DDQMIF |
|
06-Oct-23 |
15:20:02 |
156 |
3,225.00 |
XLON |
0XL8700000000000DDQM4V |
|
06-Oct-23 |
15:20:43 |
3 |
3,224.00 |
CHIX |
0XL8100000000000DDQITB |
|
06-Oct-23 |
15:20:43 |
39 |
3,224.00 |
CHIX |
0XL8100000000000DDQITA |
|
06-Oct-23 |
15:20:43 |
46 |
3,224.00 |
XLON |
0XL8A00000000000DDQMNF |
|
06-Oct-23 |
15:20:43 |
143 |
3,224.00 |
XLON |
0XL8700000000000DDQM94 |
|
06-Oct-23 |
15:20:43 |
244 |
3,224.00 |
XLON |
0XL8400000000000DDQJF0 |
|
06-Oct-23 |
15:28:29 |
73 |
3,236.00 |
XLON |
0XL8A00000000000DDQO77 |
|
06-Oct-23 |
15:28:29 |
83 |
3,236.00 |
XLON |
0XL8A00000000000DDQO78 |
|
06-Oct-23 |
15:28:32 |
77 |
3,236.00 |
XLON |
0XL8700000000000DDQNL4 |
|
06-Oct-23 |
15:28:47 |
53 |
3,234.00 |
CHIX |
0XL8100000000000DDQK5D |
|
06-Oct-23 |
15:28:47 |
88 |
3,234.00 |
XLON |
0XL8A00000000000DDQO8P |
|
06-Oct-23 |
15:28:47 |
129 |
3,234.00 |
XLON |
0XL8400000000000DDQKMN |
|
06-Oct-23 |
15:28:47 |
138 |
3,234.00 |
XLON |
0XL8400000000000DDQKMM |
|
06-Oct-23 |
15:29:07 |
6 |
3,235.00 |
XLON |
0XL8700000000000DDQNOB |
|
06-Oct-23 |
15:29:07 |
9 |
3,235.00 |
XLON |
0XL8700000000000DDQNOC |
|
06-Oct-23 |
15:29:07 |
10 |
3,235.00 |
XLON |
0XL8700000000000DDQNOG |
|
06-Oct-23 |
15:29:07 |
25 |
3,235.00 |
XLON |
0XL8700000000000DDQNOD |
|
06-Oct-23 |
15:29:07 |
28 |
3,235.00 |
XLON |
0XL8700000000000DDQNOF |
|
06-Oct-23 |
15:29:07 |
54 |
3,235.00 |
XLON |
0XL8700000000000DDQNOE |
|
06-Oct-23 |
15:29:49 |
5 |
3,234.00 |
CHIX |
0XL8100000000000DDQKB1 |
|
06-Oct-23 |
15:29:49 |
24 |
3,234.00 |
CHIX |
0XL8100000000000DDQKB2 |
|
06-Oct-23 |
15:29:49 |
107 |
3,234.00 |
XLON |
0XL8400000000000DDQKR8 |
|
06-Oct-23 |
15:31:00 |
111 |
3,235.00 |
XLON |
0XL8700000000000DDQO3H |
|
06-Oct-23 |
15:31:04 |
110 |
3,236.00 |
XLON |
0XL8700000000000DDQO40 |
|
06-Oct-23 |
15:31:05 |
110 |
3,236.00 |
XLON |
0XL8400000000000DDQL1F |
|
06-Oct-23 |
15:31:05 |
110 |
3,236.00 |
XLON |
0XL8400000000000DDQL1G |
|
06-Oct-23 |
15:31:05 |
110 |
3,236.00 |
XLON |
0XL8400000000000DDQL1H |
|
06-Oct-23 |
15:31:05 |
110 |
3,236.00 |
XLON |
0XL8400000000000DDQL1I |
|
06-Oct-23 |
15:31:05 |
110 |
3,236.00 |
XLON |
0XL8400000000000DDQL1J |
|
06-Oct-23 |
15:31:09 |
110 |
3,236.00 |
XLON |
0XL8700000000000DDQO4G |
|
06-Oct-23 |
15:31:14 |
110 |
3,236.00 |
XLON |
0XL8400000000000DDQL2I |
|
06-Oct-23 |
15:31:33 |
113 |
3,237.00 |
XLON |
0XL8400000000000DDQL44 |
|
06-Oct-23 |
15:31:34 |
7 |
3,237.00 |
CHIX |
0XL8100000000000DDQKL8 |
|
06-Oct-23 |
15:31:34 |
10 |
3,237.00 |
CHIX |
0XL8100000000000DDQKL9 |
|
06-Oct-23 |
15:31:34 |
11 |
3,237.00 |
CHIX |
0XL8100000000000DDQKLA |
|
06-Oct-23 |
15:31:36 |
215 |
3,237.00 |
XLON |
0XL8700000000000DDQO71 |
|
06-Oct-23 |
15:31:37 |
221 |
3,237.00 |
XLON |
0XL8400000000000DDQL4C |
|
06-Oct-23 |
15:31:38 |
29 |
3,237.00 |
XLON |
0XL8A00000000000DDQOOF |
|
06-Oct-23 |
15:31:38 |
113 |
3,237.00 |
XLON |
0XL8A00000000000DDQOOE |
|
06-Oct-23 |
15:31:41 |
11 |
3,237.00 |
XLON |
0XL8700000000000DDQO79 |
|
06-Oct-23 |
15:31:41 |
21 |
3,237.00 |
XLON |
0XL8700000000000DDQO78 |
|
06-Oct-23 |
15:31:41 |
21 |
3,237.00 |
XLON |
0XL8700000000000DDQO7B |
|
06-Oct-23 |
15:31:41 |
26 |
3,237.00 |
XLON |
0XL8700000000000DDQO7A |
|
06-Oct-23 |
15:31:41 |
50 |
3,237.00 |
XLON |
0XL8700000000000DDQO7C |
|
06-Oct-23 |
15:31:42 |
76 |
3,237.00 |
XLON |
0XL8400000000000DDQL4O |
|
06-Oct-23 |
15:31:42 |
86 |
3,237.00 |
XLON |
0XL8400000000000DDQL4P |
|
06-Oct-23 |
15:31:47 |
7 |
3,237.00 |
CHIX |
0XL8100000000000DDQKM8 |
|
06-Oct-23 |
15:31:47 |
45 |
3,237.00 |
XLON |
0XL8400000000000DDQL52 |
|
06-Oct-23 |
15:31:47 |
113 |
3,237.00 |
CHIX |
0XL8100000000000DDQKM9 |
|
06-Oct-23 |
15:31:47 |
113 |
3,237.00 |
XLON |
0XL8400000000000DDQL51 |
|
06-Oct-23 |
15:31:58 |
122 |
3,236.00 |
XLON |
0XL8A00000000000DDQOQM |
|
06-Oct-23 |
15:31:58 |
175 |
3,236.00 |
XLON |
0XL8700000000000DDQO9B |
|
06-Oct-23 |
15:31:58 |
179 |
3,235.00 |
CHIX |
0XL8100000000000DDQKNH |
|
06-Oct-23 |
15:32:06 |
39 |
3,235.00 |
XLON |
0XL8A00000000000DDQOS7 |
|
06-Oct-23 |
15:32:06 |
164 |
3,235.00 |
XLON |
0XL8400000000000DDQL7H |
|
06-Oct-23 |
15:32:44 |
27 |
3,236.00 |
XLON |
0XL8400000000000DDQL9N |
|
06-Oct-23 |
15:32:44 |
67 |
3,236.00 |
CHIX |
0XL8100000000000DDQKRF |
|
06-Oct-23 |
15:32:44 |
73 |
3,236.00 |
XLON |
0XL8400000000000DDQL9M |
|
06-Oct-23 |
15:32:44 |
94 |
3,236.00 |
XLON |
0XL8700000000000DDQODA |
|
06-Oct-23 |
15:33:17 |
68 |
3,237.00 |
CHIX |
0XL8100000000000DDQKTC |
|
06-Oct-23 |
15:33:28 |
9 |
3,237.00 |
XLON |
0XL8A00000000000DDQP3E |
|
06-Oct-23 |
15:33:28 |
45 |
3,237.00 |
CHIX |
0XL8100000000000DDQKUH |
|
06-Oct-23 |
15:33:28 |
59 |
3,237.00 |
XLON |
0XL8400000000000DDQLCM |
|
06-Oct-23 |
15:33:28 |
62 |
3,237.00 |
XLON |
0XL8400000000000DDQLCN |
|
06-Oct-23 |
15:33:28 |
63 |
3,237.00 |
XLON |
0XL8A00000000000DDQP3D |
|
06-Oct-23 |
15:33:28 |
78 |
3,237.00 |
XLON |
0XL8700000000000DDQOG0 |
|
06-Oct-23 |
15:36:03 |
54 |
3,239.00 |
XLON |
0XL8400000000000DDQLOB |
|
06-Oct-23 |
15:36:03 |
54 |
3,239.00 |
XLON |
0XL8400000000000DDQLOC |
|
06-Oct-23 |
15:39:32 |
11 |
3,244.00 |
XLON |
0XL8700000000000DDQPDL |
|
06-Oct-23 |
15:39:32 |
27 |
3,244.00 |
XLON |
0XL8700000000000DDQPDK |
|
06-Oct-23 |
15:39:32 |
52 |
3,244.00 |
XLON |
0XL8700000000000DDQPDJ |
|
06-Oct-23 |
15:40:21 |
20 |
3,243.00 |
XLON |
0XL8700000000000DDQPI7 |
|
06-Oct-23 |
15:40:21 |
60 |
3,243.00 |
XLON |
0XL8700000000000DDQPI6 |
|
06-Oct-23 |
15:40:21 |
89 |
3,243.00 |
XLON |
0XL8700000000000DDQPI5 |
|
06-Oct-23 |
15:40:21 |
108 |
3,243.00 |
XLON |
0XL8A00000000000DDQQ6K |
|
06-Oct-23 |
15:41:13 |
12 |
3,245.00 |
XLON |
0XL8400000000000DDQMIG |
|
06-Oct-23 |
15:41:13 |
15 |
3,245.00 |
XLON |
0XL8400000000000DDQMIC |
|
06-Oct-23 |
15:41:13 |
15 |
3,245.00 |
XLON |
0XL8400000000000DDQMIF |
|
06-Oct-23 |
15:41:13 |
30 |
3,245.00 |
XLON |
0XL8400000000000DDQMIB |
|
06-Oct-23 |
15:41:13 |
36 |
3,245.00 |
XLON |
0XL8400000000000DDQMIE |
|
06-Oct-23 |
15:41:13 |
69 |
3,245.00 |
XLON |
0XL8400000000000DDQMID |
|
06-Oct-23 |
15:41:58 |
15 |
3,245.00 |
XLON |
0XL8A00000000000DDQQF8 |
|
06-Oct-23 |
15:41:58 |
30 |
3,245.00 |
XLON |
0XL8A00000000000DDQQF7 |
|
06-Oct-23 |
15:42:03 |
113 |
3,246.00 |
XLON |
0XL8400000000000DDQMMU |
|
06-Oct-23 |
15:42:06 |
30 |
3,246.00 |
XLON |
0XL8700000000000DDQPQB |
|
06-Oct-23 |
15:42:07 |
13 |
3,245.00 |
XLON |
0XL8A00000000000DDQQGB |
|
06-Oct-23 |
15:42:07 |
25 |
3,245.00 |
XLON |
0XL8700000000000DDQPQJ |
|
06-Oct-23 |
15:42:07 |
52 |
3,245.00 |
XLON |
0XL8700000000000DDQPQK |
|
06-Oct-23 |
15:42:07 |
73 |
3,245.00 |
XLON |
0XL8A00000000000DDQQGA |
|
06-Oct-23 |
15:42:50 |
16 |
3,243.00 |
CHIX |
0XL8100000000000DDQMH5 |
|
06-Oct-23 |
15:42:50 |
19 |
3,244.00 |
CHIX |
0XL8100000000000DDQMH4 |
|
06-Oct-23 |
15:42:50 |
31 |
3,243.00 |
XLON |
0XL8A00000000000DDQQKE |
|
06-Oct-23 |
15:42:50 |
63 |
3,244.00 |
XLON |
0XL8A00000000000DDQQKD |
|
06-Oct-23 |
15:42:50 |
117 |
3,243.00 |
XLON |
0XL8A00000000000DDQQKF |
|
06-Oct-23 |
15:42:50 |
363 |
3,243.00 |
XLON |
0XL8700000000000DDQPUP |
|
06-Oct-23 |
15:42:50 |
372 |
3,244.00 |
XLON |
0XL8400000000000DDQMQ5 |
|
06-Oct-23 |
15:45:23 |
8 |
3,245.00 |
XLON |
0XL8400000000000DDQN5T |
|
06-Oct-23 |
15:45:23 |
9 |
3,245.00 |
XLON |
0XL8400000000000DDQN5V |
|
06-Oct-23 |
15:45:23 |
9 |
3,245.00 |
XLON |
0XL8400000000000DDQN60 |
|
06-Oct-23 |
15:45:23 |
15 |
3,245.00 |
XLON |
0XL8400000000000DDQN5S |
|
06-Oct-23 |
15:45:23 |
29 |
3,245.00 |
XLON |
0XL8400000000000DDQN5R |
|
06-Oct-23 |
15:45:23 |
35 |
3,245.00 |
XLON |
0XL8400000000000DDQN5U |
|
06-Oct-23 |
15:45:28 |
18 |
3,245.00 |
XLON |
0XL8400000000000DDQN6D |
|
06-Oct-23 |
15:45:28 |
18 |
3,245.00 |
XLON |
0XL8400000000000DDQN6F |
|
06-Oct-23 |
15:45:28 |
35 |
3,245.00 |
XLON |
0XL8400000000000DDQN6E |
|
06-Oct-23 |
15:45:28 |
36 |
3,245.00 |
XLON |
0XL8400000000000DDQN6C |
|
06-Oct-23 |
15:45:59 |
53 |
3,245.00 |
XLON |
0XL8400000000000DDQN9S |
|
06-Oct-23 |
15:47:36 |
18 |
3,245.00 |
XLON |
0XL8400000000000DDQNHM |
|
06-Oct-23 |
15:47:36 |
35 |
3,245.00 |
XLON |
0XL8400000000000DDQNHL |
|
06-Oct-23 |
15:48:30 |
35 |
3,245.00 |
XLON |
0XL8A00000000000DDQRH5 |
|
06-Oct-23 |
15:49:20 |
10 |
3,254.00 |
XLON |
0XL8700000000000DDQQVB |
|
06-Oct-23 |
15:49:20 |
12 |
3,253.00 |
XLON |
0XL8A00000000000DDQRM6 |
|
06-Oct-23 |
15:49:20 |
74 |
3,254.00 |
CHIX |
0XL8100000000000DDQNK1 |
|
06-Oct-23 |
15:49:20 |
79 |
3,253.00 |
CHIX |
0XL8100000000000DDQNK2 |
|
06-Oct-23 |
15:49:20 |
130 |
3,253.00 |
XLON |
0XL8A00000000000DDQRM5 |
|
06-Oct-23 |
15:49:20 |
357 |
3,254.00 |
XLON |
0XL8700000000000DDQQVC |
|
06-Oct-23 |
15:49:26 |
86 |
3,252.00 |
XLON |
0XL8A00000000000DDQRMO |
|
06-Oct-23 |
15:49:26 |
89 |
3,252.00 |
XLON |
0XL8700000000000DDQR03 |
|
06-Oct-23 |
15:49:30 |
56 |
3,251.00 |
XLON |
0XL8400000000000DDQNPN |
|
06-Oct-23 |
15:49:30 |
99 |
3,251.00 |
XLON |
0XL8400000000000DDQNPM |
|
06-Oct-23 |
15:49:30 |
120 |
3,251.00 |
XLON |
0XL8700000000000DDQR05 |
|
06-Oct-23 |
15:51:04 |
74 |
3,250.00 |
XLON |
0XL8700000000000DDQR7B |
|
06-Oct-23 |
15:51:04 |
148 |
3,250.00 |
XLON |
0XL8400000000000DDQO0B |
|
06-Oct-23 |
15:51:13 |
15 |
3,250.00 |
CHIX |
0XL8100000000000DDQNT5 |
|
06-Oct-23 |
15:51:13 |
37 |
3,250.00 |
XLON |
0XL8400000000000DDQO13 |
|
06-Oct-23 |
15:51:13 |
75 |
3,251.00 |
XLON |
0XL8400000000000DDQO12 |
|
06-Oct-23 |
15:51:21 |
56 |
3,250.00 |
XLON |
0XL8400000000000DDQO1I |
|
06-Oct-23 |
15:54:05 |
21 |
3,252.00 |
XLON |
0XL8A00000000000DDQSI2 |
|
06-Oct-23 |
15:54:27 |
26 |
3,252.00 |
XLON |
0XL8A00000000000DDQSKH |
|
06-Oct-23 |
15:54:50 |
33 |
3,252.00 |
XLON |
0XL8A00000000000DDQSMH |
|
06-Oct-23 |
15:55:12 |
93 |
3,250.00 |
CHIX |
0XL8100000000000DDQOJQ |
|
06-Oct-23 |
15:55:40 |
27 |
3,251.00 |
XLON |
0XL8A00000000000DDQSQT |
|
06-Oct-23 |
15:56:33 |
101 |
3,249.00 |
XLON |
0XL8400000000000DDQOV6 |
|
06-Oct-23 |
15:56:33 |
151 |
3,249.00 |
XLON |
0XL8700000000000DDQS3B |
|
06-Oct-23 |
15:56:33 |
175 |
3,249.00 |
CHIX |
0XL8100000000000DDQOQL |
|
06-Oct-23 |
15:56:33 |
223 |
3,249.00 |
XLON |
0XL8A00000000000DDQT0N |
|
06-Oct-23 |
15:58:15 |
9 |
3,251.00 |
XLON |
0XL8400000000000DDQP7T |
|
06-Oct-23 |
15:58:51 |
4 |
3,251.00 |
XLON |
0XL8400000000000DDQPAK |
|
06-Oct-23 |
15:59:03 |
65 |
3,251.00 |
CHIX |
0XL8100000000000DDQP69 |
|
06-Oct-23 |
15:59:03 |
76 |
3,251.00 |
CHIX |
0XL8100000000000DDQP6A |
|
06-Oct-23 |
16:04:47 |
36 |
3,257.00 |
XLON |
0XL8A00000000000DDQUCE |
|
06-Oct-23 |
16:04:47 |
88 |
3,257.00 |
XLON |
0XL8A00000000000DDQUCG |
|
06-Oct-23 |
16:04:47 |
112 |
3,257.00 |
XLON |
0XL8A00000000000DDQUCD |
|
06-Oct-23 |
16:04:47 |
287 |
3,257.00 |
XLON |
0XL8A00000000000DDQUCC |
|
06-Oct-23 |
16:04:47 |
320 |
3,258.00 |
XLON |
0XL8700000000000DDQTDN |
|
06-Oct-23 |
16:04:47 |
719 |
3,257.00 |
XLON |
0XL8400000000000DDQQAU |
|
06-Oct-23 |
16:10:34 |
19 |
3,263.00 |
CHIX |
0XL8100000000000DDQR9U |
|
06-Oct-23 |
16:10:34 |
42 |
3,263.00 |
CHIX |
0XL8100000000000DDQRA0 |
|
06-Oct-23 |
16:10:34 |
54 |
3,263.00 |
XLON |
0XL8700000000000DDQUEL |
|
06-Oct-23 |
16:10:34 |
58 |
3,263.00 |
XLON |
0XL8700000000000DDQUEM |
|
06-Oct-23 |
16:11:40 |
10 |
3,262.00 |
XLON |
0XL8400000000000DDQRDH |
|
06-Oct-23 |
16:11:40 |
49 |
3,263.00 |
XLON |
0XL8400000000000DDQRDJ |
|
06-Oct-23 |
16:11:40 |
65 |
3,263.00 |
XLON |
0XL8400000000000DDQRDK |
|
06-Oct-23 |
16:11:40 |
273 |
3,262.00 |
XLON |
0XL8400000000000DDQRDI |
|
06-Oct-23 |
16:11:40 |
373 |
3,262.00 |
XLON |
0XL8A00000000000DDQVL7 |
|
06-Oct-23 |
16:11:42 |
77 |
3,263.00 |
XLON |
0XL8700000000000DDQUKN |
|
06-Oct-23 |
16:13:01 |
81 |
3,263.00 |
CHIX |
0XL8100000000000DDQRNN |
|
06-Oct-23 |
16:13:01 |
81 |
3,263.00 |
CHIX |
0XL8100000000000DDQRNO |
|
06-Oct-23 |
16:13:02 |
8 |
3,264.00 |
XLON |
0XL8400000000000DDQRKR |
|
06-Oct-23 |
16:13:02 |
109 |
3,264.00 |
XLON |
0XL8400000000000DDQRKQ |
|
06-Oct-23 |
16:13:04 |
12 |
3,264.00 |
XLON |
0XL8700000000000DDQUS8 |
|
06-Oct-23 |
16:13:06 |
74 |
3,264.00 |
CHIX |
0XL8100000000000DDQROE |
|
06-Oct-23 |
16:13:06 |
92 |
3,264.00 |
CHIX |
0XL8100000000000DDQROD |
|
06-Oct-23 |
16:17:31 |
51 |
3,268.00 |
XLON |
0XL8A00000000000DDR0M8 |
|
06-Oct-23 |
16:17:31 |
82 |
3,268.00 |
XLON |
0XL8A00000000000DDR0M9 |
|
06-Oct-23 |
16:17:33 |
22 |
3,268.00 |
XLON |
0XL8400000000000DDQSGK |
|
06-Oct-23 |
16:17:33 |
43 |
3,268.00 |
XLON |
0XL8700000000000DDQVOO |
|
06-Oct-23 |
16:17:33 |
58 |
3,268.00 |
XLON |
0XL8400000000000DDQSGL |
|
06-Oct-23 |
16:17:33 |
70 |
3,268.00 |
XLON |
0XL8400000000000DDQSGF |
|
06-Oct-23 |
16:17:33 |
82 |
3,268.00 |
XLON |
0XL8400000000000DDQSGE |
|
06-Oct-23 |
16:17:33 |
82 |
3,268.00 |
XLON |
0XL8400000000000DDQSGH |
|
06-Oct-23 |
16:17:33 |
82 |
3,268.00 |
XLON |
0XL8400000000000DDQSGI |
|
06-Oct-23 |
16:17:33 |
82 |
3,268.00 |
XLON |
0XL8400000000000DDQSGJ |
|
06-Oct-23 |
16:17:33 |
123 |
3,268.00 |
XLON |
0XL8400000000000DDQSGG |
|
06-Oct-23 |
16:20:16 |
16 |
3,267.00 |
XLON |
0XL8400000000000DDQT44 |
|
06-Oct-23 |
16:20:16 |
26 |
3,267.00 |
XLON |
0XL8400000000000DDQT42 |
|
06-Oct-23 |
16:20:16 |
48 |
3,267.00 |
XLON |
0XL8700000000000DDR0BD |
|
06-Oct-23 |
16:20:16 |
99 |
3,267.00 |
XLON |
0XL8700000000000DDR0BC |
|
06-Oct-23 |
16:20:16 |
101 |
3,266.00 |
CHIX |
0XL8100000000000DDQT9D |
|
06-Oct-23 |
16:20:16 |
125 |
3,267.00 |
XLON |
0XL8400000000000DDQT43 |
|
06-Oct-23 |
16:20:16 |
125 |
3,267.00 |
XLON |
0XL8700000000000DDR0BA |
|
06-Oct-23 |
16:20:16 |
125 |
3,267.00 |
XLON |
0XL8700000000000DDR0BB |
|
06-Oct-23 |
16:20:16 |
149 |
3,267.00 |
XLON |
0XL8700000000000DDR0B9 |
|
06-Oct-23 |
16:20:16 |
216 |
3,267.00 |
XLON |
0XL8400000000000DDQT45 |
|
06-Oct-23 |
16:20:18 |
44 |
3,267.00 |
XLON |
0XL8A00000000000DDR184 |
|
06-Oct-23 |
16:21:42 |
69 |
3,268.00 |
CHIX |
0XL8100000000000DDQTJD |
|
06-Oct-23 |
16:21:42 |
124 |
3,268.00 |
CHIX |
0XL8100000000000DDQTJE |
|
06-Oct-23 |
16:22:13 |
51 |
3,267.00 |
XLON |
0XL8400000000000DDQTEU |
|
06-Oct-23 |
16:22:13 |
303 |
3,266.00 |
CHIX |
0XL8100000000000DDQTMG |
|
06-Oct-23 |
16:22:13 |
332 |
3,266.00 |
XLON |
0XL8700000000000DDR0NT |
|
06-Oct-23 |
16:22:13 |
464 |
3,266.00 |
XLON |
0XL8400000000000DDQTET |
|
06-Oct-23 |
16:23:28 |
58 |
3,274.00 |
XLON |
0XL8700000000000DDR10B |
|
06-Oct-23 |
16:23:28 |
62 |
3,274.00 |
XLON |
0XL8700000000000DDR109 |
|
06-Oct-23 |
16:23:28 |
80 |
3,274.00 |
XLON |
0XL8700000000000DDR104 |
|
06-Oct-23 |
16:23:28 |
85 |
3,274.00 |
XLON |
0XL8700000000000DDR105 |
|
06-Oct-23 |
16:23:28 |
90 |
3,274.00 |
XLON |
0XL8700000000000DDR106 |
|
06-Oct-23 |
16:23:28 |
101 |
3,274.00 |
XLON |
0XL8700000000000DDR10A |
|
06-Oct-23 |
16:23:32 |
11 |
3,274.00 |
XLON |
0XL8A00000000000DDR1R1 |
|
06-Oct-23 |
16:23:32 |
12 |
3,274.00 |
XLON |
0XL8A00000000000DDR1QV |
|
06-Oct-23 |
16:23:32 |
24 |
3,274.00 |
XLON |
0XL8400000000000DDQTME |
|
06-Oct-23 |
16:23:32 |
38 |
3,274.00 |
XLON |
0XL8400000000000DDQTMF |
|
06-Oct-23 |
16:23:32 |
45 |
3,274.00 |
XLON |
0XL8A00000000000DDR1QR |
|
06-Oct-23 |
16:23:32 |
54 |
3,274.00 |
XLON |
0XL8400000000000DDQTMD |
|
06-Oct-23 |
16:23:32 |
62 |
3,274.00 |
XLON |
0XL8400000000000DDQTMG |
|
06-Oct-23 |
16:23:32 |
77 |
3,274.00 |
XLON |
0XL8A00000000000DDR1QT |
|
06-Oct-23 |
16:23:32 |
80 |
3,274.00 |
XLON |
0XL8A00000000000DDR1QU |
|
06-Oct-23 |
16:23:32 |
100 |
3,274.00 |
XLON |
0XL8A00000000000DDR1QS |
|
06-Oct-23 |
16:23:32 |
191 |
3,274.00 |
XLON |
0XL8A00000000000DDR1R0 |
|
06-Oct-23 |
16:23:44 |
32 |
3,274.00 |
XLON |
0XL8700000000000DDR11O |
|
06-Oct-23 |
16:23:44 |
46 |
3,274.00 |
XLON |
0XL8700000000000DDR11N |
|
06-Oct-23 |
16:23:45 |
12 |
3,274.00 |
XLON |
0XL8400000000000DDQTO0 |
|
06-Oct-23 |
16:23:45 |
82 |
3,274.00 |
XLON |
0XL8400000000000DDQTNV |
|
06-Oct-23 |
16:24:02 |
31 |
3,272.00 |
XLON |
0XL8700000000000DDR13H |
|
06-Oct-23 |
16:24:02 |
98 |
3,272.00 |
XLON |
0XL8700000000000DDR13I |
|
06-Oct-23 |
16:24:04 |
32 |
3,272.00 |
XLON |
0XL8400000000000DDQTP1 |
|
06-Oct-23 |
16:24:04 |
80 |
3,272.00 |
XLON |
0XL8400000000000DDQTP0 |
|
06-Oct-23 |
16:24:04 |
130 |
3,272.00 |
XLON |
0XL8400000000000DDQTOV |
|
06-Oct-23 |
16:24:11 |
84 |
3,271.00 |
XLON |
0XL8700000000000DDR14L |
|
06-Oct-23 |
16:25:59 |
101 |
3,272.00 |
CHIX |
0XL8100000000000DDQUDD |
|
06-Oct-23 |
16:28:41 |
15 |
3,272.00 |
CHIX |
0XL8100000000000DDQUQJ |
|
06-Oct-23 |
16:28:41 |
361 |
3,272.00 |
XLON |
0XL8400000000000DDQUHE |
|
06-Oct-23 |
16:28:41 |
474 |
3,272.00 |
XLON |
0XL8A00000000000DDR2ID |
|
06-Oct-23 |
16:28:44 |
43 |
3,271.00 |
CHIX |
0XL8100000000000DDQUR2 |
|
06-Oct-23 |
16:28:45 |
94 |
3,272.00 |
XLON |
0XL8700000000000DDR1VP |
|
06-Oct-23 |
16:28:45 |
134 |
3,272.00 |
XLON |
0XL8700000000000DDR1VQ |
|
06-Oct-23 |
16:28:45 |
140 |
3,272.00 |
XLON |
0XL8700000000000DDR1VR |
|
06-Oct-23 |
16:28:46 |
9 |
3,272.00 |
XLON |
0XL8400000000000DDQUHT |
|
06-Oct-23 |
16:28:46 |
18 |
3,272.00 |
XLON |
0XL8400000000000DDQUI0 |
|
06-Oct-23 |
16:28:46 |
161 |
3,272.00 |
XLON |
0XL8400000000000DDQUHU |
|
06-Oct-23 |
16:28:46 |
161 |
3,272.00 |
XLON |
0XL8400000000000DDQUHV |
|
06-Oct-23 |
16:28:55 |
120 |
3,272.00 |
XLON |
0XL8400000000000DDQUIG |
|
06-Oct-23 |
16:28:58 |
106 |
3,272.00 |
XLON |
0XL8700000000000DDR20P |
|
06-Oct-23 |
16:28:59 |
77 |
3,272.00 |
XLON |
0XL8400000000000DDQUII |
|
06-Oct-23 |
16:29:04 |
135 |
3,272.00 |
XLON |
0XL8400000000000DDQUIS |
|
06-Oct-23 |
16:29:20 |
186 |
3,271.00 |
CHIX |
0XL8100000000000DDQUTO |
|
06-Oct-23 |
16:29:20 |
192 |
3,271.00 |
CHIX |
0XL8100000000000DDQUTP |
|
06-Oct-23 |
16:29:20 |
192 |
3,271.00 |
CHIX |
0XL8100000000000DDQUTQ |
|
06-Oct-23 |
16:29:20 |
239 |
3,271.00 |
CHIX |
0XL8100000000000DDQUTR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Auction Technology Group
- 44 minutes ago Wise Class A
- 55 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson