Transaction in Own Shares
09 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
49,408 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,217.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,289.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,240.66p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,697,547 ordinary shares of 5p each in issue (excluding 4,146,177 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Oct-23 |
08:36:02 |
3 |
3,277.00 |
XLON |
0XL8700000000000346JBR |
|
09-Oct-23 |
08:39:46 |
12 |
3,274.00 |
XLON |
0XL8100000000000346IKS |
|
09-Oct-23 |
08:39:46 |
47 |
3,274.00 |
XLON |
0XL8A00000000000346JB2 |
|
09-Oct-23 |
08:39:46 |
51 |
3,274.00 |
XLON |
0XL8700000000000346JKN |
|
09-Oct-23 |
08:39:46 |
83 |
3,274.00 |
XLON |
0XL8400000000000346JBB |
|
09-Oct-23 |
08:39:46 |
83 |
3,274.00 |
XLON |
0XL8A00000000000346JB1 |
|
09-Oct-23 |
08:40:08 |
14 |
3,273.00 |
XLON |
0XL8100000000000346ILO |
|
09-Oct-23 |
08:41:32 |
2 |
3,271.00 |
XLON |
0XL8700000000000346JP1 |
|
09-Oct-23 |
08:41:32 |
54 |
3,272.00 |
XLON |
0XL8A00000000000346JFD |
|
09-Oct-23 |
08:41:32 |
61 |
3,272.00 |
XLON |
0XL8700000000000346JP0 |
|
09-Oct-23 |
08:41:32 |
96 |
3,272.00 |
XLON |
0XL8400000000000346JEP |
|
09-Oct-23 |
08:41:32 |
97 |
3,272.00 |
XLON |
0XL8A00000000000346JFE |
|
09-Oct-23 |
08:43:02 |
30 |
3,271.00 |
XLON |
0XL8400000000000346JHI |
|
09-Oct-23 |
08:43:02 |
31 |
3,271.00 |
XLON |
0XL8400000000000346JHG |
|
09-Oct-23 |
08:43:02 |
35 |
3,271.00 |
XLON |
0XL8A00000000000346JIF |
|
09-Oct-23 |
08:45:14 |
3 |
3,271.00 |
XLON |
0XL8700000000000346K0H |
|
09-Oct-23 |
08:45:14 |
38 |
3,270.00 |
XLON |
0XL8700000000000346K0I |
|
09-Oct-23 |
08:45:14 |
61 |
3,270.00 |
XLON |
0XL8A00000000000346JN0 |
|
09-Oct-23 |
09:01:15 |
8 |
3,272.00 |
XLON |
0XL8100000000000346JLG |
|
09-Oct-23 |
09:01:15 |
35 |
3,272.00 |
XLON |
0XL8700000000000346L1H |
|
09-Oct-23 |
09:01:15 |
49 |
3,272.00 |
XLON |
0XL8A00000000000346KNC |
|
09-Oct-23 |
09:01:15 |
56 |
3,272.00 |
XLON |
0XL8A00000000000346KNB |
|
09-Oct-23 |
09:01:15 |
61 |
3,272.00 |
XLON |
0XL8400000000000346KIA |
|
09-Oct-23 |
09:06:26 |
15 |
3,271.00 |
XLON |
0XL8100000000000346K18 |
|
09-Oct-23 |
09:24:50 |
35 |
3,269.00 |
XLON |
0XL8A00000000000346ME2 |
|
09-Oct-23 |
09:24:50 |
59 |
3,269.00 |
XLON |
0XL8400000000000346LVE |
|
09-Oct-23 |
09:27:51 |
3 |
3,268.00 |
XLON |
0XL8700000000000346MQR |
|
09-Oct-23 |
09:27:51 |
56 |
3,268.00 |
XLON |
0XL8700000000000346MQQ |
|
09-Oct-23 |
09:29:43 |
2 |
3,267.00 |
XLON |
0XL8700000000000346MVD |
|
09-Oct-23 |
09:29:43 |
9 |
3,267.00 |
XLON |
0XL8100000000000346LDL |
|
09-Oct-23 |
09:29:43 |
21 |
3,267.00 |
XLON |
0XL8400000000000346M7J |
|
09-Oct-23 |
09:29:43 |
34 |
3,267.00 |
XLON |
0XL8A00000000000346MO2 |
|
09-Oct-23 |
09:29:43 |
45 |
3,267.00 |
XLON |
0XL8400000000000346M7I |
|
09-Oct-23 |
09:29:43 |
58 |
3,267.00 |
XLON |
0XL8700000000000346MVC |
|
09-Oct-23 |
09:29:43 |
92 |
3,267.00 |
XLON |
0XL8A00000000000346MO1 |
|
09-Oct-23 |
09:55:30 |
12 |
3,281.00 |
XLON |
0XL8100000000000346MM2 |
|
09-Oct-23 |
09:55:30 |
38 |
3,281.00 |
XLON |
0XL8700000000000346OGB |
|
09-Oct-23 |
09:55:30 |
88 |
3,281.00 |
XLON |
0XL8A00000000000346O5R |
|
09-Oct-23 |
09:55:30 |
146 |
3,281.00 |
XLON |
0XL8400000000000346NLM |
|
09-Oct-23 |
09:55:30 |
311 |
3,281.00 |
XLON |
0XL8A00000000000346O5Q |
|
09-Oct-23 |
09:59:17 |
40 |
3,281.00 |
XLON |
0XL8700000000000346OLT |
|
09-Oct-23 |
09:59:17 |
125 |
3,281.00 |
XLON |
0XL8A00000000000346OC0 |
|
09-Oct-23 |
10:00:38 |
29 |
3,281.00 |
XLON |
0XL8A00000000000346OEI |
|
09-Oct-23 |
10:00:38 |
32 |
3,281.00 |
XLON |
0XL8A00000000000346OEJ |
|
09-Oct-23 |
10:00:38 |
48 |
3,281.00 |
XLON |
0XL8400000000000346NU3 |
|
09-Oct-23 |
10:00:38 |
116 |
3,281.00 |
XLON |
0XL8400000000000346NU2 |
|
09-Oct-23 |
10:01:02 |
2 |
3,280.00 |
XLON |
0XL8700000000000346OPN |
|
09-Oct-23 |
10:01:02 |
9 |
3,280.00 |
XLON |
0XL8100000000000346N00 |
|
09-Oct-23 |
10:01:02 |
35 |
3,279.00 |
XLON |
0XL8100000000000346N01 |
|
09-Oct-23 |
10:01:02 |
40 |
3,279.00 |
XLON |
0XL8A00000000000346OFG |
|
09-Oct-23 |
10:01:02 |
40 |
3,280.00 |
XLON |
0XL8700000000000346OPM |
|
09-Oct-23 |
10:01:02 |
45 |
3,279.00 |
XLON |
0XL8A00000000000346OFI |
|
09-Oct-23 |
10:01:02 |
47 |
3,280.00 |
XLON |
0XL8A00000000000346OFF |
|
09-Oct-23 |
10:01:02 |
76 |
3,280.00 |
XLON |
0XL8700000000000346OPO |
|
09-Oct-23 |
10:02:02 |
3 |
3,278.00 |
XLON |
0XL8700000000000346ORT |
|
09-Oct-23 |
10:02:02 |
31 |
3,278.00 |
XLON |
0XL8A00000000000346OHM |
|
09-Oct-23 |
10:02:02 |
44 |
3,278.00 |
XLON |
0XL8700000000000346ORU |
|
09-Oct-23 |
10:02:02 |
73 |
3,278.00 |
XLON |
0XL8400000000000346O0S |
|
09-Oct-23 |
10:03:02 |
2 |
3,277.00 |
XLON |
0XL8700000000000346OTA |
|
09-Oct-23 |
10:03:02 |
7 |
3,277.00 |
XLON |
0XL8400000000000346O2P |
|
09-Oct-23 |
10:03:02 |
15 |
3,277.00 |
XLON |
0XL8100000000000346N3N |
|
09-Oct-23 |
10:03:02 |
32 |
3,277.00 |
XLON |
0XL8A00000000000346OJC |
|
09-Oct-23 |
10:03:02 |
49 |
3,277.00 |
XLON |
0XL8400000000000346O2Q |
|
09-Oct-23 |
10:03:02 |
63 |
3,277.00 |
XLON |
0XL8A00000000000346OJD |
|
09-Oct-23 |
10:03:02 |
73 |
3,277.00 |
XLON |
0XL8700000000000346OTB |
|
09-Oct-23 |
10:12:14 |
4 |
3,282.00 |
XLON |
0XL8700000000000346PFJ |
|
09-Oct-23 |
10:12:14 |
44 |
3,281.00 |
XLON |
0XL8700000000000346PFK |
|
09-Oct-23 |
10:12:14 |
57 |
3,282.00 |
XLON |
0XL8A00000000000346P5U |
|
09-Oct-23 |
10:12:14 |
106 |
3,281.00 |
XLON |
0XL8A00000000000346P5V |
|
09-Oct-23 |
10:29:04 |
3 |
3,289.00 |
XLON |
0XL8700000000000346Q9O |
|
09-Oct-23 |
10:29:04 |
13 |
3,289.00 |
XLON |
0XL8100000000000346O9I |
|
09-Oct-23 |
10:29:04 |
16 |
3,289.00 |
XLON |
0XL8100000000000346O9J |
|
09-Oct-23 |
10:29:04 |
64 |
3,289.00 |
XLON |
0XL8700000000000346Q9P |
|
09-Oct-23 |
10:29:04 |
205 |
3,289.00 |
XLON |
0XL8400000000000346P84 |
|
09-Oct-23 |
10:29:38 |
15 |
3,288.00 |
XLON |
0XL8700000000000346QAS |
|
09-Oct-23 |
10:29:38 |
21 |
3,288.00 |
XLON |
0XL8700000000000346QAR |
|
09-Oct-23 |
10:29:38 |
108 |
3,288.00 |
XLON |
0XL8A00000000000346Q1I |
|
09-Oct-23 |
10:29:40 |
187 |
3,287.00 |
XLON |
0XL8400000000000346P8T |
|
09-Oct-23 |
10:32:27 |
82 |
3,286.00 |
XLON |
0XL8400000000000346PC1 |
|
09-Oct-23 |
10:32:27 |
89 |
3,286.00 |
XLON |
0XL8400000000000346PC0 |
|
09-Oct-23 |
10:38:28 |
4 |
3,285.00 |
XLON |
0XL8700000000000346QOU |
|
09-Oct-23 |
10:38:28 |
15 |
3,284.00 |
XLON |
0XL8100000000000346ON0 |
|
09-Oct-23 |
10:38:28 |
20 |
3,285.00 |
XLON |
0XL8100000000000346OMV |
|
09-Oct-23 |
10:38:28 |
41 |
3,284.00 |
XLON |
0XL8A00000000000346QF0 |
|
09-Oct-23 |
10:38:28 |
51 |
3,284.00 |
XLON |
0XL8A00000000000346QEV |
|
09-Oct-23 |
10:38:28 |
56 |
3,285.00 |
XLON |
0XL8400000000000346PJE |
|
09-Oct-23 |
10:38:28 |
63 |
3,285.00 |
XLON |
0XL8700000000000346QOV |
|
09-Oct-23 |
10:38:28 |
133 |
3,285.00 |
XLON |
0XL8A00000000000346QEU |
|
09-Oct-23 |
10:38:54 |
25 |
3,284.00 |
XLON |
0XL8100000000000346ONB |
|
09-Oct-23 |
10:38:54 |
93 |
3,284.00 |
XLON |
0XL8400000000000346PJK |
|
09-Oct-23 |
10:39:22 |
5 |
3,283.00 |
XLON |
0XL8700000000000346QQ5 |
|
09-Oct-23 |
10:39:22 |
47 |
3,283.00 |
XLON |
0XL8700000000000346QQ4 |
|
09-Oct-23 |
10:39:22 |
130 |
3,283.00 |
XLON |
0XL8A00000000000346QFP |
|
09-Oct-23 |
10:40:20 |
2 |
3,282.00 |
XLON |
0XL8700000000000346QRH |
|
09-Oct-23 |
10:40:20 |
14 |
3,282.00 |
XLON |
0XL8100000000000346OPK |
|
09-Oct-23 |
10:40:20 |
16 |
3,282.00 |
XLON |
0XL8A00000000000346QH4 |
|
09-Oct-23 |
10:40:20 |
62 |
3,282.00 |
XLON |
0XL8700000000000346QRG |
|
09-Oct-23 |
10:40:20 |
112 |
3,282.00 |
XLON |
0XL8A00000000000346QH2 |
|
09-Oct-23 |
10:49:02 |
10 |
3,281.00 |
XLON |
0XL8100000000000346P5R |
|
09-Oct-23 |
10:49:02 |
12 |
3,281.00 |
XLON |
0XL8A00000000000346QTO |
|
09-Oct-23 |
10:49:02 |
18 |
3,281.00 |
XLON |
0XL8400000000000346Q1P |
|
09-Oct-23 |
10:49:02 |
41 |
3,282.00 |
XLON |
0XL8A00000000000346QTM |
|
09-Oct-23 |
10:49:02 |
44 |
3,281.00 |
XLON |
0XL8400000000000346Q1Q |
|
09-Oct-23 |
10:49:02 |
64 |
3,281.00 |
XLON |
0XL8A00000000000346QTN |
|
09-Oct-23 |
10:49:02 |
76 |
3,281.00 |
XLON |
0XL8700000000000346R7T |
|
09-Oct-23 |
10:53:20 |
2 |
3,281.00 |
XLON |
0XL8700000000000346RDN |
|
09-Oct-23 |
10:53:20 |
3 |
3,280.00 |
XLON |
0XL8700000000000346RDP |
|
09-Oct-23 |
10:53:20 |
10 |
3,280.00 |
XLON |
0XL8100000000000346PD1 |
|
09-Oct-23 |
10:53:20 |
54 |
3,280.00 |
XLON |
0XL8700000000000346RDQ |
|
09-Oct-23 |
10:53:23 |
66 |
3,279.00 |
XLON |
0XL8A00000000000346R5T |
|
09-Oct-23 |
10:53:23 |
68 |
3,279.00 |
XLON |
0XL8400000000000346Q8P |
|
09-Oct-23 |
10:55:31 |
12 |
3,278.00 |
XLON |
0XL8100000000000346PFV |
|
09-Oct-23 |
10:55:31 |
57 |
3,277.00 |
XLON |
0XL8400000000000346QBE |
|
09-Oct-23 |
10:55:31 |
62 |
3,278.00 |
XLON |
0XL8A00000000000346R9D |
|
09-Oct-23 |
10:55:31 |
64 |
3,278.00 |
XLON |
0XL8700000000000346RH3 |
|
09-Oct-23 |
10:55:31 |
66 |
3,277.00 |
XLON |
0XL8A00000000000346R9E |
|
09-Oct-23 |
11:11:26 |
9 |
3,281.00 |
XLON |
0XL8100000000000346Q7P |
|
09-Oct-23 |
11:11:26 |
36 |
3,280.00 |
XLON |
0XL8A00000000000346S21 |
|
09-Oct-23 |
11:11:26 |
56 |
3,280.00 |
XLON |
0XL8700000000000346S9U |
|
09-Oct-23 |
11:19:15 |
11 |
3,279.00 |
XLON |
0XL8100000000000346QGP |
|
09-Oct-23 |
11:19:15 |
35 |
3,279.00 |
XLON |
0XL8A00000000000346SDD |
|
09-Oct-23 |
11:19:15 |
37 |
3,279.00 |
XLON |
0XL8700000000000346SJO |
|
09-Oct-23 |
11:19:15 |
76 |
3,279.00 |
XLON |
0XL8400000000000346RFG |
|
09-Oct-23 |
11:19:15 |
100 |
3,279.00 |
XLON |
0XL8A00000000000346SDC |
|
09-Oct-23 |
11:23:03 |
4 |
3,278.00 |
XLON |
0XL8700000000000346SOG |
|
09-Oct-23 |
11:23:03 |
7 |
3,278.00 |
XLON |
0XL8700000000000346SOF |
|
09-Oct-23 |
11:23:03 |
12 |
3,278.00 |
XLON |
0XL8100000000000346QM0 |
|
09-Oct-23 |
11:23:03 |
31 |
3,278.00 |
XLON |
0XL8700000000000346SOE |
|
09-Oct-23 |
11:23:03 |
46 |
3,278.00 |
XLON |
0XL8A00000000000346SIS |
|
09-Oct-23 |
11:23:03 |
66 |
3,278.00 |
XLON |
0XL8400000000000346RJP |
|
09-Oct-23 |
11:23:03 |
69 |
3,278.00 |
XLON |
0XL8A00000000000346SIR |
|
09-Oct-23 |
11:29:08 |
13 |
3,278.00 |
XLON |
0XL8100000000000346QT8 |
|
09-Oct-23 |
11:29:08 |
37 |
3,278.00 |
XLON |
0XL8700000000000346T0N |
|
09-Oct-23 |
11:30:26 |
2 |
3,277.00 |
XLON |
0XL8700000000000346T31 |
|
09-Oct-23 |
11:30:26 |
4 |
3,275.00 |
XLON |
0XL8700000000000346T33 |
|
09-Oct-23 |
11:30:26 |
9 |
3,277.00 |
XLON |
0XL8100000000000346QV7 |
|
09-Oct-23 |
11:30:26 |
23 |
3,276.00 |
XLON |
0XL8400000000000346RU3 |
|
09-Oct-23 |
11:30:26 |
36 |
3,276.00 |
XLON |
0XL8700000000000346T32 |
|
09-Oct-23 |
11:30:26 |
40 |
3,277.00 |
XLON |
0XL8A00000000000346SSC |
|
09-Oct-23 |
11:30:26 |
68 |
3,275.00 |
XLON |
0XL8A00000000000346SSE |
|
09-Oct-23 |
11:30:26 |
71 |
3,277.00 |
XLON |
0XL8A00000000000346SSD |
|
09-Oct-23 |
11:30:26 |
113 |
3,276.00 |
XLON |
0XL8400000000000346RU2 |
|
09-Oct-23 |
11:30:34 |
3 |
3,273.00 |
XLON |
0XL8700000000000346T3J |
|
09-Oct-23 |
11:30:34 |
32 |
3,273.00 |
XLON |
0XL8A00000000000346SSV |
|
09-Oct-23 |
11:30:34 |
56 |
3,274.00 |
XLON |
0XL8700000000000346T3I |
|
09-Oct-23 |
11:34:34 |
10 |
3,272.00 |
XLON |
0XL8100000000000346R51 |
|
09-Oct-23 |
11:34:34 |
31 |
3,272.00 |
XLON |
0XL8A00000000000346T22 |
|
09-Oct-23 |
11:34:34 |
34 |
3,272.00 |
XLON |
0XL8A00000000000346T21 |
|
09-Oct-23 |
11:34:34 |
42 |
3,272.00 |
XLON |
0XL8A00000000000346T23 |
|
09-Oct-23 |
11:34:34 |
81 |
3,272.00 |
XLON |
0XL8400000000000346S2L |
|
09-Oct-23 |
11:36:25 |
16 |
3,271.00 |
XLON |
0XL8A00000000000346T4R |
|
09-Oct-23 |
11:36:25 |
37 |
3,270.00 |
XLON |
0XL8A00000000000346T4T |
|
09-Oct-23 |
11:36:25 |
41 |
3,270.00 |
XLON |
0XL8700000000000346TAV |
|
09-Oct-23 |
11:36:25 |
58 |
3,271.00 |
XLON |
0XL8A00000000000346T4S |
|
09-Oct-23 |
11:36:25 |
100 |
3,271.00 |
XLON |
0XL8400000000000346S5A |
|
09-Oct-23 |
11:36:48 |
2 |
3,269.00 |
XLON |
0XL8700000000000346TBO |
|
09-Oct-23 |
11:36:48 |
11 |
3,269.00 |
XLON |
0XL8100000000000346R7V |
|
09-Oct-23 |
11:36:48 |
15 |
3,269.00 |
XLON |
0XL8400000000000346S63 |
|
09-Oct-23 |
11:36:48 |
46 |
3,269.00 |
XLON |
0XL8400000000000346S64 |
|
09-Oct-23 |
11:36:48 |
62 |
3,269.00 |
XLON |
0XL8A00000000000346T5E |
|
09-Oct-23 |
11:47:50 |
2 |
3,265.00 |
XLON |
0XL8700000000000346TRG |
|
09-Oct-23 |
11:47:50 |
13 |
3,265.00 |
XLON |
0XL8100000000000346RP3 |
|
09-Oct-23 |
11:47:50 |
41 |
3,265.00 |
XLON |
0XL8A00000000000346TJE |
|
09-Oct-23 |
11:47:50 |
72 |
3,265.00 |
XLON |
0XL8700000000000346TRH |
|
09-Oct-23 |
11:47:54 |
57 |
3,262.00 |
XLON |
0XL8A00000000000346TJG |
|
09-Oct-23 |
11:47:54 |
65 |
3,262.00 |
XLON |
0XL8400000000000346SMJ |
|
09-Oct-23 |
11:47:54 |
95 |
3,264.00 |
XLON |
0XL8400000000000346SMI |
|
09-Oct-23 |
11:47:54 |
103 |
3,264.00 |
XLON |
0XL8A00000000000346TJF |
|
09-Oct-23 |
11:48:23 |
3 |
3,260.00 |
XLON |
0XL8700000000000346TRR |
|
09-Oct-23 |
11:48:23 |
18 |
3,260.00 |
XLON |
0XL8100000000000346RPO |
|
09-Oct-23 |
11:48:23 |
25 |
3,260.00 |
XLON |
0XL8700000000000346TRS |
|
09-Oct-23 |
11:48:23 |
42 |
3,260.00 |
XLON |
0XL8A00000000000346TK2 |
|
09-Oct-23 |
11:48:23 |
51 |
3,260.00 |
XLON |
0XL8700000000000346TRT |
|
09-Oct-23 |
11:48:23 |
65 |
3,260.00 |
XLON |
0XL8A00000000000346TK1 |
|
09-Oct-23 |
11:50:26 |
3 |
3,259.00 |
XLON |
0XL8400000000000346SPI |
|
09-Oct-23 |
11:50:26 |
50 |
3,259.00 |
XLON |
0XL8A00000000000346TNJ |
|
09-Oct-23 |
11:50:26 |
62 |
3,259.00 |
XLON |
0XL8400000000000346SPH |
|
09-Oct-23 |
11:51:11 |
7 |
3,257.00 |
XLON |
0XL8100000000000346RTL |
|
09-Oct-23 |
11:57:15 |
2 |
3,256.00 |
XLON |
0XL8700000000000346U89 |
|
09-Oct-23 |
11:57:15 |
13 |
3,256.00 |
XLON |
0XL8400000000000346T4L |
|
09-Oct-23 |
11:57:15 |
42 |
3,256.00 |
XLON |
0XL8A00000000000346U0V |
|
09-Oct-23 |
11:57:15 |
43 |
3,256.00 |
XLON |
0XL8700000000000346U88 |
|
09-Oct-23 |
11:57:15 |
56 |
3,256.00 |
XLON |
0XL8400000000000346T4M |
|
09-Oct-23 |
11:57:15 |
69 |
3,256.00 |
XLON |
0XL8A00000000000346U0U |
|
09-Oct-23 |
11:59:25 |
53 |
3,258.00 |
XLON |
0XL8700000000000346UB9 |
|
09-Oct-23 |
11:59:25 |
54 |
3,258.00 |
XLON |
0XL8A00000000000346U3J |
|
09-Oct-23 |
11:59:25 |
85 |
3,258.00 |
XLON |
0XL8A00000000000346U3I |
|
09-Oct-23 |
12:07:22 |
3 |
3,256.00 |
XLON |
0XL8700000000000346USS |
|
09-Oct-23 |
12:07:22 |
12 |
3,256.00 |
XLON |
0XL8100000000000346SNG |
|
09-Oct-23 |
12:07:22 |
13 |
3,255.00 |
XLON |
0XL8100000000000346SNH |
|
09-Oct-23 |
12:07:22 |
53 |
3,256.00 |
XLON |
0XL8700000000000346UST |
|
09-Oct-23 |
12:07:22 |
56 |
3,256.00 |
XLON |
0XL8A00000000000346UHS |
|
09-Oct-23 |
12:07:22 |
60 |
3,256.00 |
XLON |
0XL8A00000000000346UHR |
|
09-Oct-23 |
12:07:22 |
121 |
3,256.00 |
XLON |
0XL8400000000000346TQ3 |
|
09-Oct-23 |
12:08:35 |
2 |
3,252.00 |
XLON |
0XL8700000000000346UV2 |
|
09-Oct-23 |
12:08:35 |
35 |
3,254.00 |
XLON |
0XL8700000000000346UV3 |
|
09-Oct-23 |
12:26:06 |
3 |
3,252.00 |
XLON |
0XL8700000000000346VTM |
|
09-Oct-23 |
12:26:06 |
9 |
3,252.00 |
XLON |
0XL8100000000000346TFN |
|
09-Oct-23 |
12:26:06 |
51 |
3,252.00 |
XLON |
0XL8700000000000346VTN |
|
09-Oct-23 |
12:34:35 |
2 |
3,251.00 |
XLON |
0XL870000000000034709S |
|
09-Oct-23 |
12:34:35 |
16 |
3,251.00 |
XLON |
0XL8100000000000346TOC |
|
09-Oct-23 |
12:34:35 |
47 |
3,251.00 |
XLON |
0XL870000000000034709R |
|
09-Oct-23 |
12:34:35 |
84 |
3,251.00 |
XLON |
0XL8400000000000346V70 |
|
09-Oct-23 |
12:34:35 |
134 |
3,251.00 |
XLON |
0XL8A00000000000346VLN |
|
09-Oct-23 |
12:34:35 |
151 |
3,251.00 |
XLON |
0XL8A00000000000346VLO |
|
09-Oct-23 |
12:54:18 |
1 |
3,254.00 |
XLON |
0XL8400000000000347087 |
|
09-Oct-23 |
12:54:18 |
22 |
3,254.00 |
XLON |
0XL8400000000000347081 |
|
09-Oct-23 |
12:54:18 |
35 |
3,254.00 |
XLON |
0XL8400000000000347082 |
|
09-Oct-23 |
12:54:18 |
36 |
3,254.00 |
XLON |
0XL8400000000000347085 |
|
09-Oct-23 |
12:54:18 |
39 |
3,254.00 |
XLON |
0XL8400000000000347083 |
|
09-Oct-23 |
12:54:18 |
46 |
3,254.00 |
XLON |
0XL8400000000000347086 |
|
09-Oct-23 |
12:54:18 |
85 |
3,254.00 |
XLON |
0XL8400000000000347084 |
|
09-Oct-23 |
12:56:16 |
2 |
3,252.00 |
XLON |
0XL87000000000003471CE |
|
09-Oct-23 |
12:56:16 |
4 |
3,251.00 |
XLON |
0XL87000000000003471CH |
|
09-Oct-23 |
12:56:16 |
14 |
3,251.00 |
XLON |
0XL8100000000000346UJK |
|
09-Oct-23 |
12:56:16 |
15 |
3,252.00 |
XLON |
0XL84000000000003470AC |
|
09-Oct-23 |
12:56:16 |
23 |
3,251.00 |
XLON |
0XL84000000000003470AH |
|
09-Oct-23 |
12:56:16 |
26 |
3,251.00 |
XLON |
0XL84000000000003470AE |
|
09-Oct-23 |
12:56:16 |
42 |
3,252.00 |
XLON |
0XL87000000000003471CF |
|
09-Oct-23 |
12:56:16 |
57 |
3,251.00 |
XLON |
0XL8A000000000003470FI |
|
09-Oct-23 |
12:56:16 |
59 |
3,252.00 |
XLON |
0XL84000000000003470AD |
|
09-Oct-23 |
12:56:16 |
66 |
3,252.00 |
XLON |
0XL8A000000000003470FH |
|
09-Oct-23 |
12:56:16 |
85 |
3,252.00 |
XLON |
0XL8A000000000003470FG |
|
09-Oct-23 |
12:56:16 |
99 |
3,251.00 |
XLON |
0XL87000000000003471CI |
|
09-Oct-23 |
12:56:16 |
125 |
3,251.00 |
XLON |
0XL84000000000003470AF |
|
09-Oct-23 |
12:56:16 |
125 |
3,251.00 |
XLON |
0XL84000000000003470AG |
|
09-Oct-23 |
12:56:16 |
441 |
3,252.00 |
XLON |
0XL8A000000000003470FF |
|
09-Oct-23 |
12:56:19 |
1 |
3,249.00 |
XLON |
0XL87000000000003471CO |
|
09-Oct-23 |
12:56:19 |
3 |
3,249.00 |
XLON |
0XL87000000000003471CN |
|
09-Oct-23 |
12:56:19 |
10 |
3,249.00 |
XLON |
0XL8100000000000346UJR |
|
09-Oct-23 |
12:56:19 |
13 |
3,250.00 |
XLON |
0XL8100000000000346UJQ |
|
09-Oct-23 |
12:56:19 |
40 |
3,249.00 |
XLON |
0XL87000000000003471CM |
|
09-Oct-23 |
12:56:19 |
104 |
3,250.00 |
XLON |
0XL87000000000003471CL |
|
09-Oct-23 |
12:56:19 |
112 |
3,250.00 |
XLON |
0XL8A000000000003470FK |
|
09-Oct-23 |
12:56:19 |
194 |
3,249.00 |
XLON |
0XL84000000000003470AN |
|
09-Oct-23 |
12:57:53 |
3 |
3,248.00 |
XLON |
0XL87000000000003471EM |
|
09-Oct-23 |
12:57:53 |
12 |
3,248.00 |
XLON |
0XL8100000000000346ULM |
|
09-Oct-23 |
12:57:53 |
14 |
3,248.00 |
XLON |
0XL8A000000000003470H8 |
|
09-Oct-23 |
12:57:53 |
24 |
3,248.00 |
XLON |
0XL8A000000000003470H9 |
|
09-Oct-23 |
12:57:53 |
37 |
3,248.00 |
XLON |
0XL84000000000003470CP |
|
09-Oct-23 |
12:58:26 |
2 |
3,245.00 |
XLON |
0XL87000000000003471FD |
|
09-Oct-23 |
12:58:26 |
3 |
3,246.00 |
XLON |
0XL87000000000003471F9 |
|
09-Oct-23 |
12:58:26 |
19 |
3,247.00 |
XLON |
0XL8100000000000346UM3 |
|
09-Oct-23 |
12:58:26 |
28 |
3,245.00 |
XLON |
0XL8100000000000346UM5 |
|
09-Oct-23 |
12:58:26 |
29 |
3,246.00 |
XLON |
0XL84000000000003470DD |
|
09-Oct-23 |
12:58:26 |
31 |
3,247.00 |
XLON |
0XL84000000000003470DC |
|
09-Oct-23 |
12:58:26 |
41 |
3,247.00 |
XLON |
0XL8A000000000003470HK |
|
09-Oct-23 |
12:58:26 |
46 |
3,245.00 |
XLON |
0XL8A000000000003470HQ |
|
09-Oct-23 |
12:58:26 |
59 |
3,247.00 |
XLON |
0XL87000000000003471F8 |
|
09-Oct-23 |
12:58:26 |
63 |
3,245.00 |
XLON |
0XL87000000000003471FE |
|
09-Oct-23 |
12:58:26 |
88 |
3,246.00 |
XLON |
0XL8A000000000003470HM |
|
09-Oct-23 |
12:58:26 |
134 |
3,247.00 |
XLON |
0XL8A000000000003470HL |
|
09-Oct-23 |
12:58:26 |
192 |
3,247.00 |
XLON |
0XL84000000000003470DB |
|
09-Oct-23 |
12:58:44 |
3 |
3,240.00 |
XLON |
0XL87000000000003471FU |
|
09-Oct-23 |
12:58:44 |
11 |
3,240.00 |
XLON |
0XL8100000000000346UMN |
|
09-Oct-23 |
12:58:44 |
33 |
3,240.00 |
XLON |
0XL87000000000003471FV |
|
09-Oct-23 |
13:15:46 |
2 |
3,244.00 |
XLON |
0XL87000000000003472GI |
|
09-Oct-23 |
13:15:46 |
10 |
3,244.00 |
XLON |
0XL8100000000000346VPH |
|
09-Oct-23 |
13:15:46 |
14 |
3,244.00 |
XLON |
0XL84000000000003471F5 |
|
09-Oct-23 |
13:19:06 |
12 |
3,247.00 |
XLON |
0XL84000000000003471MF |
|
09-Oct-23 |
13:19:06 |
13 |
3,247.00 |
XLON |
0XL810000000000034700I |
|
09-Oct-23 |
13:19:06 |
50 |
3,247.00 |
XLON |
0XL8A000000000003471PE |
|
09-Oct-23 |
13:19:06 |
57 |
3,247.00 |
XLON |
0XL8A000000000003471PG |
|
09-Oct-23 |
13:19:06 |
64 |
3,247.00 |
XLON |
0XL87000000000003472OJ |
|
09-Oct-23 |
13:19:06 |
69 |
3,247.00 |
XLON |
0XL8A000000000003471PF |
|
09-Oct-23 |
13:20:23 |
42 |
3,246.00 |
XLON |
0XL8A000000000003471RH |
|
09-Oct-23 |
13:20:23 |
57 |
3,246.00 |
XLON |
0XL84000000000003471OG |
|
09-Oct-23 |
13:20:23 |
104 |
3,246.00 |
XLON |
0XL8A000000000003471RG |
|
09-Oct-23 |
13:21:17 |
2 |
3,244.00 |
XLON |
0XL87000000000003472RQ |
|
09-Oct-23 |
13:21:17 |
6 |
3,244.00 |
XLON |
0XL84000000000003471PM |
|
09-Oct-23 |
13:21:17 |
11 |
3,245.00 |
XLON |
0XL810000000000034704D |
|
09-Oct-23 |
13:21:17 |
70 |
3,245.00 |
XLON |
0XL8A000000000003471SI |
|
09-Oct-23 |
13:21:17 |
90 |
3,244.00 |
XLON |
0XL8A000000000003471SJ |
|
09-Oct-23 |
13:21:17 |
188 |
3,245.00 |
XLON |
0XL84000000000003471PK |
|
09-Oct-23 |
13:21:50 |
10 |
3,244.00 |
XLON |
0XL810000000000034705S |
|
09-Oct-23 |
13:21:50 |
24 |
3,244.00 |
XLON |
0XL84000000000003471R8 |
|
09-Oct-23 |
13:21:50 |
57 |
3,244.00 |
XLON |
0XL84000000000003471R9 |
|
09-Oct-23 |
13:31:06 |
2 |
3,250.00 |
XLON |
0XL87000000000003473C4 |
|
09-Oct-23 |
13:31:06 |
3 |
3,250.00 |
XLON |
0XL84000000000003472BQ |
|
09-Oct-23 |
13:31:06 |
14 |
3,250.00 |
XLON |
0XL81000000000003470J9 |
|
09-Oct-23 |
13:31:06 |
67 |
3,250.00 |
XLON |
0XL84000000000003472BO |
|
09-Oct-23 |
13:31:06 |
121 |
3,250.00 |
XLON |
0XL84000000000003472BP |
|
09-Oct-23 |
13:31:06 |
145 |
3,250.00 |
XLON |
0XL8A000000000003472EC |
|
09-Oct-23 |
13:34:32 |
2 |
3,246.00 |
XLON |
0XL87000000000003473JT |
|
09-Oct-23 |
13:34:32 |
10 |
3,248.00 |
XLON |
0XL81000000000003470QF |
|
09-Oct-23 |
13:34:32 |
16 |
3,246.00 |
XLON |
0XL84000000000003472LF |
|
09-Oct-23 |
13:34:32 |
17 |
3,247.00 |
XLON |
0XL81000000000003470QG |
|
09-Oct-23 |
13:34:32 |
24 |
3,246.00 |
XLON |
0XL84000000000003472LD |
|
09-Oct-23 |
13:34:32 |
31 |
3,246.00 |
XLON |
0XL8A000000000003472NG |
|
09-Oct-23 |
13:34:32 |
32 |
3,246.00 |
XLON |
0XL84000000000003472LE |
|
09-Oct-23 |
13:34:32 |
52 |
3,246.00 |
XLON |
0XL8A000000000003472NH |
|
09-Oct-23 |
13:34:32 |
76 |
3,247.00 |
XLON |
0XL8A000000000003472NE |
|
09-Oct-23 |
13:34:32 |
98 |
3,247.00 |
XLON |
0XL87000000000003473JS |
|
09-Oct-23 |
13:34:32 |
102 |
3,247.00 |
XLON |
0XL84000000000003472LC |
|
09-Oct-23 |
13:34:32 |
103 |
3,247.00 |
XLON |
0XL8A000000000003472NF |
|
09-Oct-23 |
13:34:34 |
15 |
3,245.00 |
XLON |
0XL81000000000003470QN |
|
09-Oct-23 |
13:34:34 |
29 |
3,245.00 |
XLON |
0XL8A000000000003472NV |
|
09-Oct-23 |
13:34:34 |
36 |
3,245.00 |
XLON |
0XL87000000000003473JU |
|
09-Oct-23 |
13:34:34 |
58 |
3,245.00 |
XLON |
0XL8A000000000003472NU |
|
09-Oct-23 |
13:34:34 |
74 |
3,245.00 |
XLON |
0XL84000000000003472LL |
|
09-Oct-23 |
13:39:17 |
26 |
3,245.00 |
XLON |
0XL840000000000034731Q |
|
09-Oct-23 |
13:39:17 |
58 |
3,245.00 |
XLON |
0XL840000000000034731P |
|
09-Oct-23 |
13:39:17 |
82 |
3,245.00 |
XLON |
0XL8A0000000000034733G |
|
09-Oct-23 |
13:39:17 |
113 |
3,245.00 |
XLON |
0XL87000000000003473UP |
|
09-Oct-23 |
13:39:25 |
3 |
3,244.00 |
XLON |
0XL87000000000003473V2 |
|
09-Oct-23 |
13:39:25 |
6 |
3,241.00 |
XLON |
0XL840000000000034732O |
|
09-Oct-23 |
13:39:25 |
8 |
3,243.00 |
XLON |
0XL840000000000034732M |
|
09-Oct-23 |
13:39:25 |
11 |
3,243.00 |
XLON |
0XL840000000000034732J |
|
09-Oct-23 |
13:39:25 |
13 |
3,242.00 |
XLON |
0XL8A00000000000347343 |
|
09-Oct-23 |
13:39:25 |
14 |
3,244.00 |
XLON |
0XL8100000000000347150 |
|
09-Oct-23 |
13:39:25 |
15 |
3,243.00 |
XLON |
0XL8100000000000347151 |
|
09-Oct-23 |
13:39:25 |
18 |
3,242.00 |
XLON |
0XL840000000000034732N |
|
09-Oct-23 |
13:39:25 |
24 |
3,241.00 |
XLON |
0XL8A00000000000347344 |
|
09-Oct-23 |
13:39:25 |
29 |
3,243.00 |
XLON |
0XL840000000000034732K |
|
09-Oct-23 |
13:39:25 |
33 |
3,242.00 |
XLON |
0XL8A00000000000347342 |
|
09-Oct-23 |
13:39:25 |
37 |
3,244.00 |
XLON |
0XL87000000000003473V3 |
|
09-Oct-23 |
13:39:25 |
40 |
3,243.00 |
XLON |
0XL8A00000000000347340 |
|
09-Oct-23 |
13:39:25 |
41 |
3,243.00 |
XLON |
0XL840000000000034732L |
|
09-Oct-23 |
13:39:25 |
81 |
3,243.00 |
XLON |
0XL8A00000000000347341 |
|
09-Oct-23 |
13:39:25 |
143 |
3,243.00 |
XLON |
0XL87000000000003473V1 |
|
09-Oct-23 |
13:39:26 |
6 |
3,240.00 |
XLON |
0XL840000000000034732P |
|
09-Oct-23 |
13:39:26 |
16 |
3,241.00 |
XLON |
0XL8A00000000000347347 |
|
09-Oct-23 |
13:39:56 |
4 |
3,238.00 |
XLON |
0XL87000000000003473VH |
|
09-Oct-23 |
13:39:56 |
42 |
3,238.00 |
XLON |
0XL8A0000000000034734O |
|
09-Oct-23 |
13:39:56 |
61 |
3,238.00 |
XLON |
0XL87000000000003473VI |
|
09-Oct-23 |
13:39:56 |
101 |
3,238.00 |
XLON |
0XL8A0000000000034734N |
|
09-Oct-23 |
13:42:22 |
3 |
3,238.00 |
XLON |
0XL870000000000034744Q |
|
09-Oct-23 |
13:42:22 |
11 |
3,238.00 |
XLON |
0XL840000000000034738H |
|
09-Oct-23 |
13:42:22 |
13 |
3,238.00 |
XLON |
0XL81000000000003471AK |
|
09-Oct-23 |
13:42:22 |
108 |
3,238.00 |
XLON |
0XL840000000000034738G |
|
09-Oct-23 |
14:00:30 |
56 |
3,244.00 |
XLON |
0XL8A000000000003474F6 |
|
09-Oct-23 |
14:01:04 |
4 |
3,251.00 |
XLON |
0XL87000000000003475HJ |
|
09-Oct-23 |
14:01:04 |
38 |
3,251.00 |
XLON |
0XL87000000000003475HI |
|
09-Oct-23 |
14:01:04 |
46 |
3,251.00 |
XLON |
0XL87000000000003475HH |
|
09-Oct-23 |
14:01:04 |
106 |
3,251.00 |
XLON |
0XL8A000000000003474G7 |
|
09-Oct-23 |
14:06:01 |
455 |
3,251.00 |
XLON |
0XL8400000000000347525 |
|
09-Oct-23 |
14:06:02 |
3 |
3,251.00 |
XLON |
0XL87000000000003475QP |
|
09-Oct-23 |
14:06:02 |
33 |
3,251.00 |
XLON |
0XL81000000000003472T8 |
|
09-Oct-23 |
14:06:02 |
123 |
3,251.00 |
XLON |
0XL87000000000003475QO |
|
09-Oct-23 |
14:06:15 |
20 |
3,250.00 |
XLON |
0XL8A000000000003474PE |
|
09-Oct-23 |
14:06:15 |
53 |
3,250.00 |
XLON |
0XL8A000000000003474PF |
|
09-Oct-23 |
14:06:15 |
68 |
3,250.00 |
XLON |
0XL840000000000034752J |
|
09-Oct-23 |
14:06:15 |
477 |
3,250.00 |
XLON |
0XL8A000000000003474PD |
|
09-Oct-23 |
14:09:24 |
70 |
3,251.00 |
XLON |
0XL8A000000000003474U4 |
|
09-Oct-23 |
14:14:02 |
6 |
3,253.00 |
XLON |
0XL870000000000034767R |
|
09-Oct-23 |
14:14:02 |
40 |
3,253.00 |
XLON |
0XL810000000000034739Q |
|
09-Oct-23 |
14:14:02 |
72 |
3,253.00 |
XLON |
0XL870000000000034767S |
|
09-Oct-23 |
14:14:02 |
77 |
3,253.00 |
XLON |
0XL84000000000003475GR |
|
09-Oct-23 |
14:14:18 |
9 |
3,252.00 |
XLON |
0XL870000000000034768B |
|
09-Oct-23 |
14:14:18 |
48 |
3,252.00 |
XLON |
0XL870000000000034768A |
|
09-Oct-23 |
14:14:18 |
88 |
3,252.00 |
XLON |
0XL8A0000000000034755Q |
|
09-Oct-23 |
14:14:18 |
97 |
3,252.00 |
XLON |
0XL8A0000000000034755R |
|
09-Oct-23 |
14:15:54 |
2 |
3,248.00 |
XLON |
0XL84000000000003475L7 |
|
09-Oct-23 |
14:15:54 |
4 |
3,248.00 |
XLON |
0XL87000000000003476B2 |
|
09-Oct-23 |
14:15:54 |
4 |
3,249.00 |
XLON |
0XL87000000000003476B0 |
|
09-Oct-23 |
14:15:54 |
4 |
3,251.00 |
XLON |
0XL87000000000003476B5 |
|
09-Oct-23 |
14:15:54 |
8 |
3,248.00 |
XLON |
0XL81000000000003473DC |
|
09-Oct-23 |
14:15:54 |
12 |
3,250.00 |
XLON |
0XL87000000000003476B6 |
|
09-Oct-23 |
14:15:54 |
17 |
3,248.00 |
XLON |
0XL87000000000003476B3 |
|
09-Oct-23 |
14:15:54 |
18 |
3,248.00 |
XLON |
0XL87000000000003476B4 |
|
09-Oct-23 |
14:15:54 |
22 |
3,248.00 |
XLON |
0XL84000000000003475L8 |
|
09-Oct-23 |
14:15:54 |
22 |
3,249.00 |
XLON |
0XL81000000000003473DB |
|
09-Oct-23 |
14:15:54 |
24 |
3,250.00 |
XLON |
0XL87000000000003476B8 |
|
09-Oct-23 |
14:15:54 |
31 |
3,251.00 |
XLON |
0XL81000000000003473DA |
|
09-Oct-23 |
14:15:54 |
35 |
3,252.00 |
XLON |
0XL8A0000000000034758V |
|
09-Oct-23 |
14:15:54 |
45 |
3,249.00 |
XLON |
0XL87000000000003476B1 |
|
09-Oct-23 |
14:15:54 |
46 |
3,251.00 |
XLON |
0XL87000000000003476AV |
|
09-Oct-23 |
14:15:54 |
57 |
3,250.00 |
XLON |
0XL8A00000000000347590 |
|
09-Oct-23 |
14:15:54 |
62 |
3,250.00 |
XLON |
0XL87000000000003476B7 |
|
09-Oct-23 |
14:15:54 |
63 |
3,249.00 |
XLON |
0XL84000000000003475LA |
|
09-Oct-23 |
14:15:54 |
67 |
3,251.00 |
XLON |
0XL84000000000003475L5 |
|
09-Oct-23 |
14:15:54 |
86 |
3,252.00 |
XLON |
0XL8A0000000000034758U |
|
09-Oct-23 |
14:15:54 |
127 |
3,250.00 |
XLON |
0XL84000000000003475L9 |
|
09-Oct-23 |
14:15:54 |
156 |
3,249.00 |
XLON |
0XL8A00000000000347591 |
|
09-Oct-23 |
14:15:54 |
243 |
3,250.00 |
XLON |
0XL8A00000000000347592 |
|
09-Oct-23 |
14:15:56 |
21 |
3,246.00 |
XLON |
0XL84000000000003475LC |
|
09-Oct-23 |
14:15:58 |
9 |
3,244.00 |
XLON |
0XL81000000000003473DH |
|
09-Oct-23 |
14:15:58 |
25 |
3,244.00 |
XLON |
0XL84000000000003475LI |
|
09-Oct-23 |
14:16:19 |
4 |
3,243.00 |
XLON |
0XL87000000000003476C5 |
|
09-Oct-23 |
14:16:19 |
14 |
3,243.00 |
XLON |
0XL84000000000003475MH |
|
09-Oct-23 |
14:16:19 |
19 |
3,243.00 |
XLON |
0XL87000000000003476C7 |
|
09-Oct-23 |
14:16:19 |
48 |
3,243.00 |
XLON |
0XL87000000000003476C6 |
|
09-Oct-23 |
14:16:19 |
59 |
3,243.00 |
XLON |
0XL8A0000000000034759M |
|
09-Oct-23 |
14:16:41 |
6 |
3,242.00 |
XLON |
0XL8A000000000003475AG |
|
09-Oct-23 |
14:16:41 |
17 |
3,242.00 |
XLON |
0XL8A000000000003475AH |
|
09-Oct-23 |
14:16:41 |
19 |
3,241.00 |
XLON |
0XL84000000000003475NN |
|
09-Oct-23 |
14:16:41 |
24 |
3,242.00 |
XLON |
0XL84000000000003475NM |
|
09-Oct-23 |
14:16:41 |
36 |
3,242.00 |
XLON |
0XL8A000000000003475AI |
|
09-Oct-23 |
14:16:41 |
74 |
3,242.00 |
XLON |
0XL8A000000000003475AF |
|
09-Oct-23 |
14:16:41 |
88 |
3,242.00 |
XLON |
0XL84000000000003475NL |
|
09-Oct-23 |
14:19:33 |
7 |
3,240.00 |
XLON |
0XL84000000000003475U5 |
|
09-Oct-23 |
14:19:33 |
8 |
3,240.00 |
XLON |
0XL87000000000003476I8 |
|
09-Oct-23 |
14:19:33 |
13 |
3,240.00 |
XLON |
0XL81000000000003473JH |
|
09-Oct-23 |
14:19:33 |
19 |
3,240.00 |
XLON |
0XL8A000000000003475F7 |
|
09-Oct-23 |
14:19:33 |
37 |
3,240.00 |
XLON |
0XL8A000000000003475F8 |
|
09-Oct-23 |
14:19:33 |
45 |
3,240.00 |
XLON |
0XL87000000000003476I9 |
|
09-Oct-23 |
14:19:33 |
64 |
3,240.00 |
XLON |
0XL84000000000003475U6 |
|
09-Oct-23 |
14:19:33 |
67 |
3,240.00 |
XLON |
0XL8A000000000003475F6 |
|
09-Oct-23 |
14:26:33 |
8 |
3,240.00 |
XLON |
0XL8100000000000347425 |
|
09-Oct-23 |
14:26:33 |
15 |
3,240.00 |
XLON |
0XL84000000000003476EF |
|
09-Oct-23 |
14:26:33 |
39 |
3,240.00 |
XLON |
0XL8A000000000003475TC |
|
09-Oct-23 |
14:26:33 |
43 |
3,240.00 |
XLON |
0XL8A000000000003475TA |
|
09-Oct-23 |
14:26:33 |
62 |
3,240.00 |
XLON |
0XL8A000000000003475TB |
|
09-Oct-23 |
14:26:33 |
63 |
3,240.00 |
XLON |
0XL870000000000034771G |
|
09-Oct-23 |
14:28:36 |
4 |
3,242.00 |
XLON |
0XL84000000000003476JS |
|
09-Oct-23 |
14:28:36 |
5 |
3,242.00 |
XLON |
0XL870000000000034778H |
|
09-Oct-23 |
14:28:36 |
8 |
3,242.00 |
XLON |
0XL8A0000000000034761T |
|
09-Oct-23 |
14:28:36 |
10 |
3,242.00 |
XLON |
0XL84000000000003476JR |
|
09-Oct-23 |
14:28:36 |
39 |
3,242.00 |
XLON |
0XL8A0000000000034761R |
|
09-Oct-23 |
14:28:36 |
65 |
3,242.00 |
XLON |
0XL8A0000000000034761U |
|
09-Oct-23 |
14:30:33 |
4 |
3,245.00 |
XLON |
0XL84000000000003476S3 |
|
09-Oct-23 |
14:32:09 |
3 |
3,243.00 |
XLON |
0XL87000000000003477LG |
|
09-Oct-23 |
14:32:09 |
33 |
3,243.00 |
XLON |
0XL81000000000003474LR |
|
09-Oct-23 |
14:32:09 |
74 |
3,242.00 |
XLON |
0XL8A000000000003476E6 |
|
09-Oct-23 |
14:32:09 |
173 |
3,242.00 |
XLON |
0XL87000000000003477LH |
|
09-Oct-23 |
14:32:09 |
590 |
3,243.00 |
XLON |
0XL8400000000000347764 |
|
09-Oct-23 |
14:32:11 |
12 |
3,241.00 |
XLON |
0XL8400000000000347767 |
|
09-Oct-23 |
14:32:11 |
16 |
3,240.00 |
XLON |
0XL81000000000003474LT |
|
09-Oct-23 |
14:32:11 |
23 |
3,240.00 |
XLON |
0XL8400000000000347768 |
|
09-Oct-23 |
14:32:11 |
46 |
3,240.00 |
XLON |
0XL8A000000000003476ED |
|
09-Oct-23 |
14:32:11 |
57 |
3,240.00 |
XLON |
0XL87000000000003477LM |
|
09-Oct-23 |
14:32:11 |
74 |
3,241.00 |
XLON |
0XL8A000000000003476EB |
|
09-Oct-23 |
14:32:57 |
2 |
3,238.00 |
XLON |
0XL87000000000003477OL |
|
09-Oct-23 |
14:32:57 |
2 |
3,239.00 |
XLON |
0XL87000000000003477OK |
|
09-Oct-23 |
14:32:57 |
6 |
3,239.00 |
XLON |
0XL8400000000000347799 |
|
09-Oct-23 |
14:32:57 |
14 |
3,239.00 |
XLON |
0XL81000000000003474P5 |
|
09-Oct-23 |
14:32:57 |
35 |
3,239.00 |
XLON |
0XL8A000000000003476H3 |
|
09-Oct-23 |
14:32:57 |
40 |
3,239.00 |
XLON |
0XL8A000000000003476H4 |
|
09-Oct-23 |
14:32:57 |
52 |
3,238.00 |
XLON |
0XL87000000000003477OM |
|
09-Oct-23 |
14:32:57 |
62 |
3,239.00 |
XLON |
0XL87000000000003477OJ |
|
09-Oct-23 |
14:32:57 |
95 |
3,239.00 |
XLON |
0XL8A000000000003476H1 |
|
09-Oct-23 |
14:32:57 |
135 |
3,238.00 |
XLON |
0XL840000000000034779A |
|
09-Oct-23 |
14:32:57 |
417 |
3,239.00 |
XLON |
0XL8A000000000003476H2 |
|
09-Oct-23 |
14:35:08 |
2 |
3,237.00 |
XLON |
0XL870000000000034782E |
|
09-Oct-23 |
14:35:08 |
10 |
3,237.00 |
XLON |
0XL8A000000000003476P0 |
|
09-Oct-23 |
14:35:08 |
17 |
3,237.00 |
XLON |
0XL8100000000000347514 |
|
09-Oct-23 |
14:35:08 |
20 |
3,237.00 |
XLON |
0XL84000000000003477J7 |
|
09-Oct-23 |
14:35:08 |
23 |
3,237.00 |
XLON |
0XL8A000000000003476P2 |
|
09-Oct-23 |
14:35:08 |
61 |
3,237.00 |
XLON |
0XL870000000000034782F |
|
09-Oct-23 |
14:35:08 |
106 |
3,237.00 |
XLON |
0XL84000000000003477J8 |
|
09-Oct-23 |
14:35:08 |
134 |
3,237.00 |
XLON |
0XL8A000000000003476P1 |
|
09-Oct-23 |
14:35:25 |
4 |
3,235.00 |
XLON |
0XL870000000000034783T |
|
09-Oct-23 |
14:35:25 |
7 |
3,236.00 |
XLON |
0XL84000000000003477KI |
|
09-Oct-23 |
14:35:25 |
10 |
3,236.00 |
XLON |
0XL8100000000000347521 |
|
09-Oct-23 |
14:35:25 |
36 |
3,235.00 |
XLON |
0XL8A000000000003476Q5 |
|
09-Oct-23 |
14:35:25 |
40 |
3,236.00 |
XLON |
0XL8A000000000003476Q3 |
|
09-Oct-23 |
14:35:25 |
58 |
3,236.00 |
XLON |
0XL84000000000003477KJ |
|
09-Oct-23 |
14:35:25 |
62 |
3,236.00 |
XLON |
0XL870000000000034783S |
|
09-Oct-23 |
14:35:25 |
63 |
3,235.00 |
XLON |
0XL870000000000034783U |
|
09-Oct-23 |
14:35:25 |
109 |
3,235.00 |
XLON |
0XL8A000000000003476Q4 |
|
09-Oct-23 |
14:35:39 |
2 |
3,234.00 |
XLON |
0XL8700000000000347859 |
|
09-Oct-23 |
14:35:39 |
14 |
3,234.00 |
XLON |
0XL84000000000003477LK |
|
09-Oct-23 |
14:35:39 |
19 |
3,234.00 |
XLON |
0XL810000000000034752V |
|
09-Oct-23 |
14:35:39 |
42 |
3,234.00 |
XLON |
0XL8A000000000003476R3 |
|
09-Oct-23 |
14:44:09 |
57 |
3,243.00 |
XLON |
0XL84000000000003478JQ |
|
09-Oct-23 |
14:44:09 |
62 |
3,243.00 |
XLON |
0XL84000000000003478JP |
|
09-Oct-23 |
14:44:34 |
1 |
3,244.00 |
XLON |
0XL8A000000000003477M3 |
|
09-Oct-23 |
14:44:34 |
32 |
3,244.00 |
XLON |
0XL8A000000000003477M2 |
|
09-Oct-23 |
14:45:26 |
13 |
3,247.00 |
XLON |
0XL84000000000003478OE |
|
09-Oct-23 |
14:45:48 |
23 |
3,245.00 |
XLON |
0XL84000000000003478QK |
|
09-Oct-23 |
14:47:46 |
31 |
3,244.00 |
XLON |
0XL810000000000034769B |
|
09-Oct-23 |
14:47:46 |
189 |
3,244.00 |
XLON |
0XL87000000000003479EK |
|
09-Oct-23 |
14:47:46 |
438 |
3,244.00 |
XLON |
0XL840000000000034791K |
|
09-Oct-23 |
14:47:53 |
18 |
3,242.00 |
XLON |
0XL8400000000000347928 |
|
09-Oct-23 |
14:47:53 |
33 |
3,242.00 |
XLON |
0XL810000000000034769M |
|
09-Oct-23 |
14:47:53 |
55 |
3,243.00 |
XLON |
0XL8A0000000000034780D |
|
09-Oct-23 |
14:47:53 |
151 |
3,242.00 |
XLON |
0XL8A0000000000034780C |
|
09-Oct-23 |
14:47:55 |
9 |
3,243.00 |
XLON |
0XL8A0000000000034780H |
|
09-Oct-23 |
14:47:55 |
22 |
3,243.00 |
XLON |
0XL8A0000000000034780G |
|
09-Oct-23 |
14:47:55 |
56 |
3,243.00 |
XLON |
0XL8A0000000000034780F |
|
09-Oct-23 |
14:47:55 |
75 |
3,243.00 |
XLON |
0XL8A0000000000034780E |
|
09-Oct-23 |
14:48:24 |
47 |
3,243.00 |
XLON |
0XL8A0000000000034782S |
|
09-Oct-23 |
14:53:33 |
2 |
3,244.00 |
XLON |
0XL8700000000000347A2H |
|
09-Oct-23 |
14:53:33 |
6 |
3,245.00 |
XLON |
0XL8700000000000347A2B |
|
09-Oct-23 |
14:53:33 |
8 |
3,246.00 |
XLON |
0XL8700000000000347A2A |
|
09-Oct-23 |
14:53:33 |
9 |
3,245.00 |
XLON |
0XL8700000000000347A2C |
|
09-Oct-23 |
14:53:33 |
9 |
3,245.00 |
XLON |
0XL8700000000000347A2E |
|
09-Oct-23 |
14:53:33 |
12 |
3,245.00 |
XLON |
0XL8700000000000347A2D |
|
09-Oct-23 |
14:53:33 |
13 |
3,245.00 |
XLON |
0XL8700000000000347A2F |
|
09-Oct-23 |
14:53:33 |
13 |
3,246.00 |
XLON |
0XL8A000000000003478I8 |
|
09-Oct-23 |
14:53:33 |
22 |
3,246.00 |
XLON |
0XL8A000000000003478I7 |
|
09-Oct-23 |
14:53:33 |
24 |
3,245.00 |
XLON |
0XL84000000000003479M1 |
|
09-Oct-23 |
14:53:33 |
26 |
3,244.00 |
XLON |
0XL8A000000000003478IC |
|
09-Oct-23 |
14:53:33 |
41 |
3,244.00 |
XLON |
0XL8A000000000003478IB |
|
09-Oct-23 |
14:53:33 |
102 |
3,245.00 |
XLON |
0XL84000000000003479M0 |
|
09-Oct-23 |
14:53:33 |
104 |
3,246.00 |
XLON |
0XL8700000000000347A29 |
|
09-Oct-23 |
14:53:33 |
113 |
3,246.00 |
XLON |
0XL8A000000000003478I6 |
|
09-Oct-23 |
14:53:33 |
125 |
3,244.00 |
XLON |
0XL84000000000003479M3 |
|
09-Oct-23 |
14:53:33 |
135 |
3,245.00 |
XLON |
0XL8A000000000003478IA |
|
09-Oct-23 |
14:53:33 |
512 |
3,246.00 |
XLON |
0XL8A000000000003478I9 |
|
09-Oct-23 |
14:54:28 |
7 |
3,245.00 |
XLON |
0XL8700000000000347A52 |
|
09-Oct-23 |
14:58:39 |
4 |
3,246.00 |
XLON |
0XL8700000000000347AJI |
|
09-Oct-23 |
14:58:39 |
53 |
3,246.00 |
XLON |
0XL81000000000003477FP |
|
09-Oct-23 |
14:59:10 |
51 |
3,246.00 |
XLON |
0XL8A0000000000034793I |
|
09-Oct-23 |
14:59:15 |
19 |
3,246.00 |
XLON |
0XL8400000000000347A9M |
|
09-Oct-23 |
14:59:15 |
36 |
3,246.00 |
XLON |
0XL8400000000000347A9L |
|
09-Oct-23 |
15:01:14 |
4 |
3,244.00 |
XLON |
0XL8700000000000347ATM |
|
09-Oct-23 |
15:01:14 |
5 |
3,243.00 |
XLON |
0XL8A000000000003479BK |
|
09-Oct-23 |
15:01:14 |
11 |
3,244.00 |
XLON |
0XL81000000000003477OL |
|
09-Oct-23 |
15:01:14 |
26 |
3,243.00 |
XLON |
0XL8400000000000347AI5 |
|
09-Oct-23 |
15:01:14 |
33 |
3,243.00 |
XLON |
0XL8400000000000347AI6 |
|
09-Oct-23 |
15:01:14 |
35 |
3,243.00 |
XLON |
0XL8A000000000003479BL |
|
09-Oct-23 |
15:01:14 |
36 |
3,244.00 |
XLON |
0XL8700000000000347ATQ |
|
09-Oct-23 |
15:01:14 |
38 |
3,243.00 |
XLON |
0XL81000000000003477OM |
|
09-Oct-23 |
15:01:14 |
40 |
3,244.00 |
XLON |
0XL8A000000000003479BJ |
|
09-Oct-23 |
15:01:14 |
69 |
3,243.00 |
XLON |
0XL8A000000000003479BN |
|
09-Oct-23 |
15:01:14 |
413 |
3,244.00 |
XLON |
0XL8700000000000347ATN |
|
09-Oct-23 |
15:02:44 |
21 |
3,243.00 |
XLON |
0XL8400000000000347AMQ |
|
09-Oct-23 |
15:03:12 |
22 |
3,242.00 |
XLON |
0XL81000000000003477V2 |
|
09-Oct-23 |
15:03:12 |
469 |
3,242.00 |
XLON |
0XL8A000000000003479HI |
|
09-Oct-23 |
15:03:12 |
559 |
3,242.00 |
XLON |
0XL8400000000000347AOG |
|
09-Oct-23 |
15:03:21 |
4 |
3,241.00 |
XLON |
0XL8700000000000347B6B |
|
09-Oct-23 |
15:03:21 |
10 |
3,241.00 |
XLON |
0XL8400000000000347APH |
|
09-Oct-23 |
15:03:21 |
14 |
3,241.00 |
XLON |
0XL8700000000000347B6C |
|
09-Oct-23 |
15:03:21 |
62 |
3,241.00 |
XLON |
0XL8700000000000347B6D |
|
09-Oct-23 |
15:03:21 |
68 |
3,241.00 |
XLON |
0XL8A000000000003479ID |
|
09-Oct-23 |
15:03:21 |
76 |
3,241.00 |
XLON |
0XL8A000000000003479IE |
|
09-Oct-23 |
15:03:21 |
115 |
3,241.00 |
XLON |
0XL8400000000000347API |
|
09-Oct-23 |
15:03:24 |
2 |
3,240.00 |
XLON |
0XL8700000000000347B6U |
|
09-Oct-23 |
15:03:24 |
3 |
3,240.00 |
XLON |
0XL8700000000000347B6S |
|
09-Oct-23 |
15:03:24 |
8 |
3,240.00 |
XLON |
0XL8400000000000347AQ2 |
|
09-Oct-23 |
15:03:24 |
10 |
3,240.00 |
XLON |
0XL8100000000000347805 |
|
09-Oct-23 |
15:03:24 |
29 |
3,240.00 |
XLON |
0XL8100000000000347804 |
|
09-Oct-23 |
15:03:24 |
30 |
3,240.00 |
XLON |
0XL8400000000000347AQ1 |
|
09-Oct-23 |
15:03:24 |
48 |
3,240.00 |
XLON |
0XL8A000000000003479IV |
|
09-Oct-23 |
15:03:24 |
77 |
3,240.00 |
XLON |
0XL8700000000000347B6T |
|
09-Oct-23 |
15:03:24 |
152 |
3,240.00 |
XLON |
0XL8A000000000003479J0 |
|
09-Oct-23 |
15:03:50 |
21 |
3,239.00 |
XLON |
0XL8100000000000347827 |
|
09-Oct-23 |
15:03:50 |
40 |
3,239.00 |
XLON |
0XL8A000000000003479KJ |
|
09-Oct-23 |
15:03:55 |
2 |
3,238.00 |
XLON |
0XL8700000000000347B9F |
|
09-Oct-23 |
15:03:55 |
75 |
3,238.00 |
XLON |
0XL8A000000000003479L3 |
|
09-Oct-23 |
15:05:55 |
8 |
3,235.00 |
XLON |
0XL8400000000000347B49 |
|
09-Oct-23 |
15:05:55 |
9 |
3,235.00 |
XLON |
0XL81000000000003478A2 |
|
09-Oct-23 |
15:05:55 |
32 |
3,235.00 |
XLON |
0XL8A000000000003479RQ |
|
09-Oct-23 |
15:05:55 |
49 |
3,235.00 |
XLON |
0XL8700000000000347BI6 |
|
09-Oct-23 |
15:05:55 |
56 |
3,235.00 |
XLON |
0XL8A000000000003479RP |
|
09-Oct-23 |
15:05:55 |
115 |
3,235.00 |
XLON |
0XL8400000000000347B4A |
|
09-Oct-23 |
15:05:56 |
4 |
3,234.00 |
XLON |
0XL8700000000000347BI7 |
|
09-Oct-23 |
15:05:56 |
64 |
3,234.00 |
XLON |
0XL8A000000000003479RR |
|
09-Oct-23 |
15:08:21 |
11 |
3,232.00 |
XLON |
0XL8400000000000347BE3 |
|
09-Oct-23 |
15:08:21 |
13 |
3,232.00 |
XLON |
0XL81000000000003478K8 |
|
09-Oct-23 |
15:08:21 |
48 |
3,232.00 |
XLON |
0XL8700000000000347BTI |
|
09-Oct-23 |
15:08:21 |
58 |
3,232.00 |
XLON |
0XL8A00000000000347A5F |
|
09-Oct-23 |
15:08:21 |
64 |
3,232.00 |
XLON |
0XL8400000000000347BE2 |
|
09-Oct-23 |
15:08:22 |
8 |
3,231.00 |
XLON |
0XL8400000000000347BE7 |
|
09-Oct-23 |
15:08:22 |
10 |
3,231.00 |
XLON |
0XL81000000000003478K9 |
|
09-Oct-23 |
15:08:22 |
21 |
3,231.00 |
XLON |
0XL8A00000000000347A5J |
|
09-Oct-23 |
15:08:22 |
35 |
3,231.00 |
XLON |
0XL8A00000000000347A5H |
|
09-Oct-23 |
15:08:22 |
46 |
3,231.00 |
XLON |
0XL8700000000000347BTS |
|
09-Oct-23 |
15:08:22 |
60 |
3,231.00 |
XLON |
0XL8A00000000000347A5I |
|
09-Oct-23 |
15:08:22 |
66 |
3,231.00 |
XLON |
0XL8400000000000347BE6 |
|
09-Oct-23 |
15:08:28 |
3 |
3,230.00 |
XLON |
0XL8700000000000347BUC |
|
09-Oct-23 |
15:08:28 |
31 |
3,230.00 |
XLON |
0XL8A00000000000347A5V |
|
09-Oct-23 |
15:08:30 |
7 |
3,229.00 |
XLON |
0XL8700000000000347BUF |
|
09-Oct-23 |
15:08:30 |
29 |
3,229.00 |
XLON |
0XL8700000000000347BUG |
|
09-Oct-23 |
15:08:30 |
44 |
3,229.00 |
XLON |
0XL8A00000000000347A60 |
|
09-Oct-23 |
15:11:38 |
13 |
3,230.00 |
XLON |
0XL8A00000000000347AFH |
|
09-Oct-23 |
15:11:38 |
36 |
3,230.00 |
XLON |
0XL8A00000000000347AFG |
|
09-Oct-23 |
15:11:38 |
39 |
3,230.00 |
XLON |
0XL8A00000000000347AFI |
|
09-Oct-23 |
15:13:35 |
2 |
3,228.00 |
XLON |
0XL8700000000000347CJJ |
|
09-Oct-23 |
15:13:35 |
3 |
3,228.00 |
XLON |
0XL8A00000000000347AMK |
|
09-Oct-23 |
15:13:35 |
12 |
3,228.00 |
XLON |
0XL810000000000034797H |
|
09-Oct-23 |
15:13:35 |
30 |
3,228.00 |
XLON |
0XL8A00000000000347AML |
|
09-Oct-23 |
15:13:35 |
37 |
3,228.00 |
XLON |
0XL8700000000000347CJI |
|
09-Oct-23 |
15:13:35 |
71 |
3,228.00 |
XLON |
0XL8A00000000000347AMJ |
|
09-Oct-23 |
15:16:15 |
15 |
3,228.00 |
XLON |
0XL8400000000000347CC6 |
|
09-Oct-23 |
15:16:15 |
70 |
3,228.00 |
XLON |
0XL8A00000000000347B14 |
|
09-Oct-23 |
15:16:15 |
74 |
3,228.00 |
XLON |
0XL8700000000000347CVA |
|
09-Oct-23 |
15:16:15 |
80 |
3,228.00 |
XLON |
0XL8A00000000000347B15 |
|
09-Oct-23 |
15:18:24 |
25 |
3,229.00 |
XLON |
0XL8400000000000347CJQ |
|
09-Oct-23 |
15:18:24 |
113 |
3,229.00 |
XLON |
0XL8400000000000347CJP |
|
09-Oct-23 |
15:18:24 |
135 |
3,229.00 |
XLON |
0XL8400000000000347CJR |
|
09-Oct-23 |
15:18:40 |
2 |
3,226.00 |
XLON |
0XL8700000000000347D6R |
|
09-Oct-23 |
15:18:40 |
4 |
3,227.00 |
XLON |
0XL8700000000000347D6O |
|
09-Oct-23 |
15:18:40 |
9 |
3,227.00 |
XLON |
0XL8400000000000347CL2 |
|
09-Oct-23 |
15:18:40 |
10 |
3,226.00 |
XLON |
0XL8400000000000347CL4 |
|
09-Oct-23 |
15:18:40 |
29 |
3,227.00 |
XLON |
0XL81000000000003479RT |
|
09-Oct-23 |
15:18:40 |
52 |
3,227.00 |
XLON |
0XL8A00000000000347B8K |
|
09-Oct-23 |
15:18:40 |
69 |
3,226.00 |
XLON |
0XL8A00000000000347B8N |
|
09-Oct-23 |
15:18:40 |
88 |
3,227.00 |
XLON |
0XL8700000000000347D6P |
|
09-Oct-23 |
15:18:40 |
89 |
3,226.00 |
XLON |
0XL8A00000000000347B8M |
|
09-Oct-23 |
15:18:40 |
141 |
3,227.00 |
XLON |
0XL8A00000000000347B8L |
|
09-Oct-23 |
15:18:40 |
164 |
3,226.00 |
XLON |
0XL8700000000000347D6Q |
|
09-Oct-23 |
15:18:40 |
241 |
3,227.00 |
XLON |
0XL8400000000000347CL3 |
|
09-Oct-23 |
15:18:55 |
7 |
3,225.00 |
XLON |
0XL8400000000000347CLU |
|
09-Oct-23 |
15:18:55 |
28 |
3,225.00 |
XLON |
0XL81000000000003479SO |
|
09-Oct-23 |
15:18:55 |
42 |
3,225.00 |
XLON |
0XL8A00000000000347B9C |
|
09-Oct-23 |
15:18:55 |
64 |
3,225.00 |
XLON |
0XL8400000000000347CLV |
|
09-Oct-23 |
15:19:20 |
9 |
3,224.00 |
XLON |
0XL8400000000000347CNJ |
|
09-Oct-23 |
15:19:20 |
24 |
3,224.00 |
XLON |
0XL8400000000000347CNK |
|
09-Oct-23 |
15:19:20 |
50 |
3,224.00 |
XLON |
0XL8A00000000000347BAL |
|
09-Oct-23 |
15:19:20 |
108 |
3,224.00 |
XLON |
0XL8A00000000000347BAM |
|
09-Oct-23 |
15:19:21 |
11 |
3,224.00 |
XLON |
0XL81000000000003479UE |
|
09-Oct-23 |
15:19:21 |
43 |
3,224.00 |
XLON |
0XL8400000000000347CNM |
|
09-Oct-23 |
15:19:21 |
48 |
3,224.00 |
XLON |
0XL8A00000000000347BAO |
|
09-Oct-23 |
15:21:10 |
6 |
3,223.00 |
XLON |
0XL8400000000000347CUT |
|
09-Oct-23 |
15:21:10 |
14 |
3,223.00 |
XLON |
0XL8100000000000347A61 |
|
09-Oct-23 |
15:21:10 |
25 |
3,223.00 |
XLON |
0XL8A00000000000347BIU |
|
09-Oct-23 |
15:21:10 |
38 |
3,223.00 |
XLON |
0XL8A00000000000347BIS |
|
09-Oct-23 |
15:21:10 |
42 |
3,223.00 |
XLON |
0XL8700000000000347DGJ |
|
09-Oct-23 |
15:21:10 |
59 |
3,223.00 |
XLON |
0XL8A00000000000347BIT |
|
09-Oct-23 |
15:21:10 |
118 |
3,223.00 |
XLON |
0XL8400000000000347CUU |
|
09-Oct-23 |
15:22:02 |
3 |
3,222.00 |
XLON |
0XL8700000000000347DIR |
|
09-Oct-23 |
15:22:02 |
9 |
3,222.00 |
XLON |
0XL8700000000000347DIS |
|
09-Oct-23 |
15:22:02 |
10 |
3,222.00 |
XLON |
0XL8400000000000347D1R |
|
09-Oct-23 |
15:22:02 |
15 |
3,222.00 |
XLON |
0XL8100000000000347A8B |
|
09-Oct-23 |
15:22:02 |
41 |
3,222.00 |
XLON |
0XL8700000000000347DIT |
|
09-Oct-23 |
15:22:02 |
60 |
3,222.00 |
XLON |
0XL8A00000000000347BLT |
|
09-Oct-23 |
15:27:39 |
1 |
3,227.00 |
XLON |
0XL8400000000000347DRO |
|
09-Oct-23 |
15:27:39 |
2 |
3,228.00 |
XLON |
0XL8700000000000347ECA |
|
09-Oct-23 |
15:27:39 |
3 |
3,227.00 |
XLON |
0XL8700000000000347ECD |
|
09-Oct-23 |
15:27:39 |
15 |
3,228.00 |
XLON |
0XL8400000000000347DRN |
|
09-Oct-23 |
15:27:39 |
21 |
3,228.00 |
XLON |
0XL8100000000000347B1I |
|
09-Oct-23 |
15:27:39 |
21 |
3,228.00 |
XLON |
0XL8700000000000347ECC |
|
09-Oct-23 |
15:27:39 |
62 |
3,228.00 |
XLON |
0XL8700000000000347ECB |
|
09-Oct-23 |
15:27:39 |
64 |
3,228.00 |
XLON |
0XL8A00000000000347CCA |
|
09-Oct-23 |
15:27:39 |
83 |
3,228.00 |
XLON |
0XL8A00000000000347CC8 |
|
09-Oct-23 |
15:27:39 |
115 |
3,227.00 |
XLON |
0XL8400000000000347DRP |
|
09-Oct-23 |
15:27:39 |
126 |
3,228.00 |
XLON |
0XL8400000000000347DRM |
|
09-Oct-23 |
15:27:39 |
374 |
3,228.00 |
XLON |
0XL8A00000000000347CC9 |
|
09-Oct-23 |
15:27:50 |
2 |
3,225.00 |
XLON |
0XL8700000000000347EDD |
|
09-Oct-23 |
15:27:50 |
19 |
3,225.00 |
XLON |
0XL8400000000000347DSC |
|
09-Oct-23 |
15:27:50 |
34 |
3,225.00 |
XLON |
0XL8100000000000347B2A |
|
09-Oct-23 |
15:27:50 |
35 |
3,225.00 |
XLON |
0XL8700000000000347EDE |
|
09-Oct-23 |
15:27:50 |
43 |
3,226.00 |
XLON |
0XL8A00000000000347CD0 |
|
09-Oct-23 |
15:27:50 |
49 |
3,226.00 |
XLON |
0XL8700000000000347EDC |
|
09-Oct-23 |
15:27:50 |
57 |
3,225.00 |
XLON |
0XL8A00000000000347CD1 |
|
09-Oct-23 |
15:27:50 |
63 |
3,226.00 |
XLON |
0XL8A00000000000347CCV |
|
09-Oct-23 |
15:27:50 |
103 |
3,225.00 |
XLON |
0XL8400000000000347DSB |
|
09-Oct-23 |
15:34:14 |
4 |
3,224.00 |
XLON |
0XL8700000000000347F6L |
|
09-Oct-23 |
15:34:14 |
14 |
3,224.00 |
XLON |
0XL8400000000000347EM7 |
|
09-Oct-23 |
15:34:14 |
26 |
3,224.00 |
XLON |
0XL8100000000000347BV0 |
|
09-Oct-23 |
15:34:14 |
132 |
3,224.00 |
XLON |
0XL8A00000000000347D8J |
|
09-Oct-23 |
15:34:14 |
151 |
3,224.00 |
XLON |
0XL8700000000000347F6M |
|
09-Oct-23 |
15:34:14 |
484 |
3,224.00 |
XLON |
0XL8400000000000347EM8 |
|
09-Oct-23 |
15:34:14 |
491 |
3,224.00 |
XLON |
0XL8A00000000000347D8K |
|
09-Oct-23 |
15:34:31 |
5 |
3,223.00 |
XLON |
0XL8A00000000000347D9U |
|
09-Oct-23 |
15:34:31 |
10 |
3,223.00 |
XLON |
0XL8400000000000347EN7 |
|
09-Oct-23 |
15:34:31 |
17 |
3,223.00 |
XLON |
0XL8100000000000347C0E |
|
09-Oct-23 |
15:34:31 |
39 |
3,223.00 |
XLON |
0XL8700000000000347F7P |
|
09-Oct-23 |
15:34:31 |
47 |
3,223.00 |
XLON |
0XL8A00000000000347D9V |
|
09-Oct-23 |
15:34:31 |
63 |
3,223.00 |
XLON |
0XL8700000000000347F7O |
|
09-Oct-23 |
15:34:31 |
69 |
3,223.00 |
XLON |
0XL8700000000000347F7Q |
|
09-Oct-23 |
15:35:05 |
5 |
3,226.00 |
XLON |
0XL8700000000000347FA4 |
|
09-Oct-23 |
15:35:05 |
19 |
3,226.00 |
XLON |
0XL8400000000000347EQE |
|
09-Oct-23 |
15:35:05 |
56 |
3,226.00 |
XLON |
0XL8700000000000347FA5 |
|
09-Oct-23 |
15:35:05 |
56 |
3,226.00 |
XLON |
0XL8A00000000000347DCP |
|
09-Oct-23 |
15:35:05 |
102 |
3,226.00 |
XLON |
0XL8A00000000000347DCQ |
|
09-Oct-23 |
15:35:17 |
4 |
3,226.00 |
XLON |
0XL8700000000000347FB4 |
|
09-Oct-23 |
15:35:17 |
9 |
3,226.00 |
XLON |
0XL8400000000000347ER8 |
|
09-Oct-23 |
15:35:17 |
54 |
3,226.00 |
XLON |
0XL8700000000000347FB3 |
|
09-Oct-23 |
15:35:17 |
64 |
3,226.00 |
XLON |
0XL8A00000000000347DDP |
|
09-Oct-23 |
15:35:25 |
4 |
3,225.00 |
XLON |
0XL8700000000000347FBU |
|
09-Oct-23 |
15:35:25 |
7 |
3,225.00 |
XLON |
0XL8400000000000347ERK |
|
09-Oct-23 |
15:35:25 |
18 |
3,225.00 |
XLON |
0XL8A00000000000347DEB |
|
09-Oct-23 |
15:35:25 |
24 |
3,225.00 |
XLON |
0XL8100000000000347C45 |
|
09-Oct-23 |
15:35:25 |
54 |
3,225.00 |
XLON |
0XL8700000000000347FBT |
|
09-Oct-23 |
15:35:25 |
61 |
3,225.00 |
XLON |
0XL8A00000000000347DED |
|
09-Oct-23 |
15:35:25 |
78 |
3,225.00 |
XLON |
0XL8A00000000000347DEC |
|
09-Oct-23 |
15:35:25 |
107 |
3,225.00 |
XLON |
0XL8400000000000347ERL |
|
09-Oct-23 |
15:35:52 |
38 |
3,224.00 |
XLON |
0XL8700000000000347FDR |
|
09-Oct-23 |
15:35:52 |
57 |
3,224.00 |
XLON |
0XL8A00000000000347DGB |
|
09-Oct-23 |
15:36:48 |
2 |
3,227.00 |
XLON |
0XL8700000000000347FHV |
|
09-Oct-23 |
15:36:48 |
20 |
3,227.00 |
XLON |
0XL8100000000000347CAG |
|
09-Oct-23 |
15:39:19 |
2 |
3,225.00 |
XLON |
0XL8700000000000347FQI |
|
09-Oct-23 |
15:39:19 |
3 |
3,225.00 |
XLON |
0XL8A00000000000347E07 |
|
09-Oct-23 |
15:39:19 |
9 |
3,225.00 |
XLON |
0XL8400000000000347FBQ |
|
09-Oct-23 |
15:39:19 |
10 |
3,225.00 |
XLON |
0XL8A00000000000347E06 |
|
09-Oct-23 |
15:39:19 |
22 |
3,225.00 |
XLON |
0XL8100000000000347CKT |
|
09-Oct-23 |
15:39:19 |
37 |
3,225.00 |
XLON |
0XL8A00000000000347E05 |
|
09-Oct-23 |
15:39:19 |
113 |
3,225.00 |
XLON |
0XL8A00000000000347E08 |
|
09-Oct-23 |
15:39:19 |
128 |
3,225.00 |
XLON |
0XL8400000000000347FBR |
|
09-Oct-23 |
15:39:19 |
187 |
3,226.00 |
XLON |
0XL8400000000000347FBP |
|
09-Oct-23 |
15:39:37 |
7 |
3,224.00 |
XLON |
0XL8400000000000347FD4 |
|
09-Oct-23 |
15:39:37 |
16 |
3,224.00 |
XLON |
0XL8A00000000000347E1O |
|
09-Oct-23 |
15:39:37 |
26 |
3,224.00 |
XLON |
0XL8A00000000000347E1P |
|
09-Oct-23 |
15:39:37 |
43 |
3,224.00 |
XLON |
0XL8700000000000347FSB |
|
09-Oct-23 |
15:39:37 |
118 |
3,224.00 |
XLON |
0XL8A00000000000347E1N |
|
09-Oct-23 |
15:40:09 |
8 |
3,223.00 |
XLON |
0XL8400000000000347FFA |
|
09-Oct-23 |
15:40:09 |
17 |
3,223.00 |
XLON |
0XL8100000000000347COE |
|
09-Oct-23 |
15:40:09 |
55 |
3,223.00 |
XLON |
0XL8700000000000347FUE |
|
09-Oct-23 |
15:40:09 |
67 |
3,223.00 |
XLON |
0XL8A00000000000347E49 |
|
09-Oct-23 |
15:40:09 |
73 |
3,223.00 |
XLON |
0XL8400000000000347FFB |
|
09-Oct-23 |
15:45:04 |
5 |
3,226.00 |
XLON |
0XL8700000000000347GIT |
|
09-Oct-23 |
15:45:04 |
7 |
3,226.00 |
XLON |
0XL8400000000000347G3T |
|
09-Oct-23 |
15:45:04 |
11 |
3,226.00 |
XLON |
0XL8400000000000347G3S |
|
09-Oct-23 |
15:45:04 |
18 |
3,226.00 |
XLON |
0XL8100000000000347DEC |
|
09-Oct-23 |
15:45:04 |
84 |
3,226.00 |
XLON |
0XL8A00000000000347ETD |
|
09-Oct-23 |
15:45:04 |
96 |
3,226.00 |
XLON |
0XL8A00000000000347ETE |
|
09-Oct-23 |
15:45:06 |
73 |
3,226.00 |
XLON |
0XL8400000000000347G45 |
|
09-Oct-23 |
15:45:06 |
90 |
3,226.00 |
XLON |
0XL8400000000000347G46 |
|
09-Oct-23 |
15:46:36 |
12 |
3,226.00 |
XLON |
0XL8A00000000000347F4U |
|
09-Oct-23 |
15:46:36 |
67 |
3,226.00 |
XLON |
0XL8A00000000000347F4T |
|
09-Oct-23 |
15:46:36 |
111 |
3,226.00 |
XLON |
0XL8A00000000000347F4S |
|
09-Oct-23 |
15:46:53 |
56 |
3,224.00 |
XLON |
0XL8700000000000347GRO |
|
09-Oct-23 |
15:48:57 |
19 |
3,224.00 |
XLON |
0XL8400000000000347GJ4 |
|
09-Oct-23 |
15:48:57 |
57 |
3,224.00 |
XLON |
0XL8A00000000000347FFA |
|
09-Oct-23 |
15:49:30 |
2 |
3,223.00 |
XLON |
0XL8100000000000347E38 |
|
09-Oct-23 |
15:49:30 |
2 |
3,223.00 |
XLON |
0XL8100000000000347E39 |
|
09-Oct-23 |
15:49:30 |
10 |
3,223.00 |
XLON |
0XL8100000000000347E3A |
|
09-Oct-23 |
15:49:30 |
10 |
3,223.00 |
XLON |
0XL8A00000000000347FIS |
|
09-Oct-23 |
15:49:30 |
11 |
3,223.00 |
XLON |
0XL8100000000000347E3B |
|
09-Oct-23 |
15:49:30 |
173 |
3,223.00 |
XLON |
0XL8A00000000000347FIT |
|
09-Oct-23 |
15:49:30 |
537 |
3,223.00 |
XLON |
0XL8400000000000347GM4 |
|
09-Oct-23 |
15:50:34 |
5 |
3,222.00 |
XLON |
0XL8700000000000347HB5 |
|
09-Oct-23 |
15:50:34 |
11 |
3,222.00 |
XLON |
0XL8400000000000347GQ4 |
|
09-Oct-23 |
15:50:34 |
44 |
3,222.00 |
XLON |
0XL8A00000000000347FN2 |
|
09-Oct-23 |
15:51:12 |
68 |
3,222.00 |
XLON |
0XL8700000000000347HEL |
|
09-Oct-23 |
15:51:12 |
198 |
3,222.00 |
XLON |
0XL8700000000000347HEK |
|
09-Oct-23 |
15:51:12 |
219 |
3,222.00 |
XLON |
0XL8700000000000347HEJ |
|
09-Oct-23 |
15:51:12 |
317 |
3,222.00 |
XLON |
0XL8A00000000000347FQ1 |
|
09-Oct-23 |
15:52:07 |
3 |
3,221.00 |
XLON |
0XL8700000000000347HIH |
|
09-Oct-23 |
15:52:07 |
28 |
3,221.00 |
XLON |
0XL8100000000000347EEQ |
|
09-Oct-23 |
15:52:07 |
33 |
3,221.00 |
XLON |
0XL8100000000000347EER |
|
09-Oct-23 |
15:52:07 |
53 |
3,221.00 |
XLON |
0XL8A00000000000347FTO |
|
09-Oct-23 |
15:52:07 |
75 |
3,221.00 |
XLON |
0XL8A00000000000347FTN |
|
09-Oct-23 |
15:52:57 |
30 |
3,221.00 |
XLON |
0XL8A00000000000347G27 |
|
09-Oct-23 |
15:52:57 |
31 |
3,221.00 |
XLON |
0XL8400000000000347H4S |
|
09-Oct-23 |
15:52:57 |
45 |
3,221.00 |
XLON |
0XL8400000000000347H4R |
|
09-Oct-23 |
15:54:19 |
10 |
3,223.00 |
XLON |
0XL8400000000000347H9T |
|
09-Oct-23 |
15:54:19 |
115 |
3,223.00 |
XLON |
0XL8400000000000347H9U |
|
09-Oct-23 |
15:54:35 |
10 |
3,223.00 |
XLON |
0XL8A00000000000347G8M |
|
09-Oct-23 |
15:54:35 |
17 |
3,223.00 |
XLON |
0XL8A00000000000347G8L |
|
09-Oct-23 |
15:54:35 |
120 |
3,223.00 |
XLON |
0XL8A00000000000347G8N |
|
09-Oct-23 |
15:54:41 |
1 |
3,222.00 |
XLON |
0XL8A00000000000347G93 |
|
09-Oct-23 |
15:54:41 |
7 |
3,222.00 |
XLON |
0XL8700000000000347HRH |
|
09-Oct-23 |
15:54:41 |
9 |
3,222.00 |
XLON |
0XL8700000000000347HRF |
|
09-Oct-23 |
15:54:41 |
62 |
3,222.00 |
XLON |
0XL8700000000000347HRG |
|
09-Oct-23 |
15:54:41 |
62 |
3,222.00 |
XLON |
0XL8A00000000000347G94 |
|
09-Oct-23 |
15:54:41 |
135 |
3,222.00 |
XLON |
0XL8A00000000000347G95 |
|
09-Oct-23 |
15:55:58 |
14 |
3,221.00 |
XLON |
0XL8400000000000347HHD |
|
09-Oct-23 |
15:55:58 |
111 |
3,221.00 |
XLON |
0XL8400000000000347HHE |
|
09-Oct-23 |
15:56:21 |
12 |
3,221.00 |
XLON |
0XL8400000000000347HIP |
|
09-Oct-23 |
15:56:21 |
21 |
3,221.00 |
XLON |
0XL8100000000000347F21 |
|
09-Oct-23 |
15:56:21 |
24 |
3,221.00 |
XLON |
0XL8400000000000347HIN |
|
09-Oct-23 |
15:56:21 |
80 |
3,221.00 |
XLON |
0XL8400000000000347HIO |
|
09-Oct-23 |
15:56:50 |
1 |
3,220.00 |
XLON |
0XL8A00000000000347GK2 |
|
09-Oct-23 |
15:56:50 |
6 |
3,220.00 |
XLON |
0XL8700000000000347I53 |
|
09-Oct-23 |
15:56:50 |
37 |
3,220.00 |
XLON |
0XL8A00000000000347GK1 |
|
09-Oct-23 |
15:58:11 |
2 |
3,221.00 |
XLON |
0XL8700000000000347IA6 |
|
09-Oct-23 |
15:58:11 |
3 |
3,221.00 |
XLON |
0XL8700000000000347IA3 |
|
09-Oct-23 |
15:58:11 |
6 |
3,221.00 |
XLON |
0XL8100000000000347F9K |
|
09-Oct-23 |
15:58:11 |
18 |
3,221.00 |
XLON |
0XL8400000000000347HQ2 |
|
09-Oct-23 |
15:58:11 |
21 |
3,221.00 |
XLON |
0XL8100000000000347F9I |
|
09-Oct-23 |
16:01:54 |
3 |
3,222.00 |
XLON |
0XL8700000000000347ISC |
|
09-Oct-23 |
16:01:54 |
21 |
3,222.00 |
XLON |
0XL8400000000000347IAV |
|
09-Oct-23 |
16:01:54 |
26 |
3,222.00 |
XLON |
0XL8100000000000347FS6 |
|
09-Oct-23 |
16:02:40 |
54 |
3,221.00 |
XLON |
0XL8A00000000000347HGE |
|
09-Oct-23 |
16:04:57 |
157 |
3,221.00 |
XLON |
0XL8400000000000347IP4 |
|
09-Oct-23 |
16:04:57 |
199 |
3,221.00 |
XLON |
0XL8A00000000000347HT0 |
|
09-Oct-23 |
16:04:57 |
238 |
3,221.00 |
XLON |
0XL8A00000000000347HT1 |
|
09-Oct-23 |
16:07:07 |
2 |
3,220.00 |
XLON |
0XL8700000000000347JM8 |
|
09-Oct-23 |
16:07:07 |
13 |
3,220.00 |
XLON |
0XL8400000000000347J3K |
|
09-Oct-23 |
16:07:07 |
14 |
3,220.00 |
XLON |
0XL8100000000000347GJ2 |
|
09-Oct-23 |
16:07:07 |
71 |
3,220.00 |
XLON |
0XL8400000000000347J3J |
|
09-Oct-23 |
16:07:07 |
509 |
3,220.00 |
XLON |
0XL8700000000000347JM7 |
|
09-Oct-23 |
16:07:07 |
658 |
3,220.00 |
XLON |
0XL8A00000000000347I7I |
|
09-Oct-23 |
16:07:10 |
23 |
3,221.00 |
XLON |
0XL8400000000000347J3O |
|
09-Oct-23 |
16:07:10 |
47 |
3,221.00 |
XLON |
0XL8400000000000347J3U |
|
09-Oct-23 |
16:07:10 |
49 |
3,221.00 |
XLON |
0XL8400000000000347J3T |
|
09-Oct-23 |
16:07:10 |
159 |
3,221.00 |
XLON |
0XL8400000000000347J3S |
|
09-Oct-23 |
16:07:10 |
192 |
3,221.00 |
XLON |
0XL8400000000000347J3P |
|
09-Oct-23 |
16:07:19 |
8 |
3,221.00 |
XLON |
0XL8100000000000347GK5 |
|
09-Oct-23 |
16:07:19 |
9 |
3,221.00 |
XLON |
0XL8100000000000347GK3 |
|
09-Oct-23 |
16:07:19 |
23 |
3,221.00 |
XLON |
0XL8100000000000347GK4 |
|
09-Oct-23 |
16:07:30 |
19 |
3,219.00 |
XLON |
0XL8400000000000347J5G |
|
09-Oct-23 |
16:07:30 |
34 |
3,219.00 |
XLON |
0XL8400000000000347J5H |
|
09-Oct-23 |
16:07:30 |
43 |
3,219.00 |
XLON |
0XL8100000000000347GLG |
|
09-Oct-23 |
16:07:30 |
78 |
3,219.00 |
XLON |
0XL8A00000000000347I9N |
|
09-Oct-23 |
16:07:30 |
95 |
3,219.00 |
XLON |
0XL8400000000000347J5I |
|
09-Oct-23 |
16:08:58 |
6 |
3,219.00 |
XLON |
0XL8700000000000347K0A |
|
09-Oct-23 |
16:08:58 |
123 |
3,219.00 |
XLON |
0XL8400000000000347JCH |
|
09-Oct-23 |
16:09:05 |
16 |
3,219.00 |
XLON |
0XL8A00000000000347IIR |
|
09-Oct-23 |
16:09:05 |
82 |
3,219.00 |
XLON |
0XL8A00000000000347IIQ |
|
09-Oct-23 |
16:10:28 |
59 |
3,220.00 |
XLON |
0XL8A00000000000347IPV |
|
09-Oct-23 |
16:11:38 |
4 |
3,219.00 |
XLON |
0XL8700000000000347KCP |
|
09-Oct-23 |
16:11:38 |
10 |
3,219.00 |
XLON |
0XL8100000000000347H80 |
|
09-Oct-23 |
16:11:38 |
25 |
3,219.00 |
XLON |
0XL8700000000000347KCQ |
|
09-Oct-23 |
16:11:38 |
56 |
3,219.00 |
XLON |
0XL8400000000000347JO5 |
|
09-Oct-23 |
16:11:38 |
64 |
3,219.00 |
XLON |
0XL8700000000000347KCO |
|
09-Oct-23 |
16:11:38 |
90 |
3,219.00 |
XLON |
0XL8A00000000000347J03 |
|
09-Oct-23 |
16:11:38 |
278 |
3,219.00 |
XLON |
0XL8A00000000000347J04 |
|
09-Oct-23 |
16:12:52 |
18 |
3,220.00 |
XLON |
0XL8700000000000347KIT |
|
09-Oct-23 |
16:12:52 |
75 |
3,220.00 |
XLON |
0XL8700000000000347KIS |
|
09-Oct-23 |
16:13:03 |
1 |
3,220.00 |
XLON |
0XL8400000000000347K0S |
|
09-Oct-23 |
16:13:03 |
8 |
3,220.00 |
XLON |
0XL8400000000000347K0T |
|
09-Oct-23 |
16:13:03 |
31 |
3,220.00 |
XLON |
0XL8400000000000347K0U |
|
09-Oct-23 |
16:13:26 |
20 |
3,220.00 |
XLON |
0XL8400000000000347K28 |
|
09-Oct-23 |
16:13:40 |
41 |
3,220.00 |
XLON |
0XL8400000000000347K33 |
|
09-Oct-23 |
16:14:08 |
43 |
3,220.00 |
XLON |
0XL8400000000000347K5L |
|
09-Oct-23 |
16:14:17 |
43 |
3,220.00 |
XLON |
0XL8A00000000000347JG3 |
|
09-Oct-23 |
16:14:27 |
43 |
3,220.00 |
XLON |
0XL8A00000000000347JGR |
|
09-Oct-23 |
16:14:40 |
3 |
3,219.00 |
XLON |
0XL8700000000000347KP0 |
|
09-Oct-23 |
16:14:40 |
18 |
3,219.00 |
XLON |
0XL8100000000000347HM9 |
|
09-Oct-23 |
16:14:40 |
77 |
3,219.00 |
XLON |
0XL8A00000000000347JI1 |
|
09-Oct-23 |
16:14:42 |
19 |
3,219.00 |
XLON |
0XL8700000000000347KP3 |
|
09-Oct-23 |
16:15:00 |
4 |
3,219.00 |
XLON |
0XL8700000000000347KRF |
|
09-Oct-23 |
16:15:26 |
18 |
3,218.00 |
XLON |
0XL8100000000000347HQ3 |
|
09-Oct-23 |
16:15:26 |
30 |
3,218.00 |
XLON |
0XL8700000000000347KTT |
|
09-Oct-23 |
16:15:26 |
42 |
3,218.00 |
XLON |
0XL8400000000000347KC3 |
|
09-Oct-23 |
16:17:02 |
12 |
3,218.00 |
XLON |
0XL8400000000000347KKK |
|
09-Oct-23 |
16:17:02 |
19 |
3,218.00 |
XLON |
0XL8100000000000347I1D |
|
09-Oct-23 |
16:17:02 |
42 |
3,218.00 |
XLON |
0XL8A00000000000347K08 |
|
09-Oct-23 |
16:17:02 |
109 |
3,218.00 |
XLON |
0XL8A00000000000347K07 |
|
09-Oct-23 |
16:17:02 |
200 |
3,218.00 |
XLON |
0XL8700000000000347L5L |
|
09-Oct-23 |
16:17:02 |
209 |
3,218.00 |
XLON |
0XL8A00000000000347K06 |
|
09-Oct-23 |
16:17:02 |
279 |
3,218.00 |
XLON |
0XL8400000000000347KKJ |
|
09-Oct-23 |
16:18:58 |
16 |
3,218.00 |
XLON |
0XL8400000000000347L0V |
|
09-Oct-23 |
16:18:58 |
46 |
3,218.00 |
XLON |
0XL8A00000000000347KBG |
|
09-Oct-23 |
16:18:58 |
48 |
3,218.00 |
XLON |
0XL8400000000000347L11 |
|
09-Oct-23 |
16:18:58 |
70 |
3,218.00 |
XLON |
0XL8700000000000347LFO |
|
09-Oct-23 |
16:18:58 |
77 |
3,218.00 |
XLON |
0XL8400000000000347L10 |
|
09-Oct-23 |
16:18:58 |
109 |
3,218.00 |
XLON |
0XL8A00000000000347KBH |
|
09-Oct-23 |
16:19:46 |
2 |
3,218.00 |
XLON |
0XL8700000000000347LJA |
|
09-Oct-23 |
16:20:33 |
307 |
3,219.00 |
XLON |
0XL8A00000000000347KL5 |
|
09-Oct-23 |
16:21:59 |
4 |
3,218.00 |
XLON |
0XL8700000000000347LV7 |
|
09-Oct-23 |
16:21:59 |
22 |
3,218.00 |
XLON |
0XL8400000000000347LH6 |
|
09-Oct-23 |
16:21:59 |
46 |
3,218.00 |
XLON |
0XL8700000000000347LV6 |
|
09-Oct-23 |
16:21:59 |
246 |
3,218.00 |
XLON |
0XL8400000000000347LH7 |
|
09-Oct-23 |
16:25:45 |
30 |
3,218.00 |
XLON |
0XL8400000000000347M4B |
|
09-Oct-23 |
16:25:45 |
65 |
3,218.00 |
XLON |
0XL8A00000000000347LIQ |
|
09-Oct-23 |
16:25:45 |
84 |
3,218.00 |
XLON |
0XL8A00000000000347LIO |
|
09-Oct-23 |
16:25:45 |
125 |
3,218.00 |
XLON |
0XL8A00000000000347LIP |
|
09-Oct-23 |
16:25:45 |
157 |
3,218.00 |
XLON |
0XL8100000000000347JEK |
|
09-Oct-23 |
16:25:45 |
275 |
3,218.00 |
XLON |
0XL8700000000000347MKD |
|
09-Oct-23 |
16:25:45 |
438 |
3,218.00 |
XLON |
0XL8A00000000000347LIR |
|
09-Oct-23 |
16:25:45 |
543 |
3,218.00 |
XLON |
0XL8400000000000347M4A |
|
09-Oct-23 |
16:26:00 |
12 |
3,218.00 |
XLON |
0XL8100000000000347JFR |
|
09-Oct-23 |
16:26:00 |
42 |
3,218.00 |
XLON |
0XL8A00000000000347LJQ |
|
09-Oct-23 |
16:26:00 |
59 |
3,218.00 |
XLON |
0XL8400000000000347M5M |
|
09-Oct-23 |
16:26:00 |
89 |
3,218.00 |
XLON |
0XL8700000000000347MLM |
|
09-Oct-23 |
16:26:00 |
98 |
3,218.00 |
XLON |
0XL8A00000000000347LJO |
|
09-Oct-23 |
16:26:00 |
110 |
3,218.00 |
XLON |
0XL8400000000000347M5L |
|
09-Oct-23 |
16:26:00 |
242 |
3,218.00 |
XLON |
0XL8A00000000000347LJP |
|
09-Oct-23 |
16:26:46 |
2 |
3,217.00 |
XLON |
0XL8700000000000347MPB |
|
09-Oct-23 |
16:29:40 |
4 |
3,218.00 |
XLON |
0XL8100000000000347K1O |
|
09-Oct-23 |
16:29:40 |
7 |
3,218.00 |
XLON |
0XL8400000000000347MN5 |
|
09-Oct-23 |
16:29:40 |
26 |
3,218.00 |
XLON |
0XL8100000000000347K1N |
|
09-Oct-23 |
16:29:40 |
27 |
3,218.00 |
XLON |
0XL8400000000000347MN1 |
|
09-Oct-23 |
16:29:40 |
33 |
3,218.00 |
XLON |
0XL8400000000000347MN4 |
|
09-Oct-23 |
16:29:40 |
60 |
3,218.00 |
XLON |
0XL8A00000000000347M8D |
|
09-Oct-23 |
16:29:40 |
61 |
3,218.00 |
XLON |
0XL8A00000000000347M8E |
|
09-Oct-23 |
16:29:40 |
74 |
3,219.00 |
XLON |
0XL8700000000000347N8E |
|
09-Oct-23 |
16:29:40 |
217 |
3,218.00 |
XLON |
0XL8A00000000000347M8C |
|
09-Oct-23 |
16:29:40 |
241 |
3,218.00 |
XLON |
0XL8700000000000347N8D |
|
09-Oct-23 |
16:29:40 |
284 |
3,218.00 |
XLON |
0XL8400000000000347MN0 |
|
09-Oct-23 |
16:29:41 |
37 |
3,218.00 |
XLON |
0XL8400000000000347MNO |
|
09-Oct-23 |
16:29:41 |
80 |
3,218.00 |
XLON |
0XL8A00000000000347M95 |
|
09-Oct-23 |
16:29:43 |
1 |
3,218.00 |
XLON |
0XL8A00000000000347MB1 |
|
09-Oct-23 |
16:29:45 |
8 |
3,217.00 |
XLON |
0XL8100000000000347K3N |
|
09-Oct-23 |
16:29:45 |
24 |
3,217.00 |
XLON |
0XL8400000000000347MPL |
|
09-Oct-23 |
16:29:45 |
43 |
3,218.00 |
XLON |
0XL8700000000000347NBJ |
|
09-Oct-23 |
16:29:45 |
64 |
3,218.00 |
XLON |
0XL8400000000000347MPN |
|
09-Oct-23 |
16:29:45 |
110 |
3,217.00 |
XLON |
0XL8400000000000347MPM |
|
09-Oct-23 |
16:29:45 |
164 |
3,218.00 |
XLON |
0XL8A00000000000347MBA |
|
09-Oct-23 |
16:29:54 |
18 |
3,219.00 |
XLON |
0XL8100000000000347K7J |
|
09-Oct-23 |
16:29:54 |
18 |
3,219.00 |
XLON |
0XL8100000000000347K7K |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)