Transaction in Own Shares
13 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
51,866 |
0 |
4,583 |
0 |
0 |
|
Lowest price paid per share |
3,229.00p |
0.00p |
3,229.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,305.00p |
0.00p |
3,267.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,264.23p |
0.00p |
3,250.12p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,523,372 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Oct-23 |
08:36:28 |
2 |
3,302.00 |
XLON |
0XL8100000000000DDPG69 |
|
13-Oct-23 |
08:36:28 |
3 |
3,302.00 |
XLON |
0XL8400000000000DDPGEE |
|
13-Oct-23 |
08:36:28 |
5 |
3,302.00 |
XLON |
0XL8700000000000DDPGRE |
|
13-Oct-23 |
08:36:28 |
7 |
3,300.00 |
XLON |
0XL8700000000000DDPGRK |
|
13-Oct-23 |
08:36:28 |
31 |
3,301.00 |
XLON |
0XL8A00000000000DDPGH2 |
|
13-Oct-23 |
08:36:28 |
31 |
3,302.00 |
XLON |
0XL8400000000000DDPGEF |
|
13-Oct-23 |
08:36:28 |
60 |
3,301.00 |
XLON |
0XL8700000000000DDPGRF |
|
13-Oct-23 |
08:36:28 |
88 |
3,301.00 |
XLON |
0XL8A00000000000DDPGH3 |
|
13-Oct-23 |
08:36:28 |
102 |
3,304.00 |
XLON |
0XL8100000000000DDPG68 |
|
13-Oct-23 |
08:36:28 |
120 |
3,301.00 |
XLON |
0XL8700000000000DDPGRG |
|
13-Oct-23 |
08:36:28 |
125 |
3,304.00 |
XLON |
0XL8100000000000DDPG67 |
|
13-Oct-23 |
08:36:28 |
137 |
3,301.00 |
XLON |
0XL8100000000000DDPG6B |
|
13-Oct-23 |
08:36:28 |
224 |
3,302.00 |
XLON |
0XL8100000000000DDPG6A |
|
13-Oct-23 |
08:36:31 |
37 |
3,300.00 |
XLON |
0XL8700000000000DDPGRO |
|
13-Oct-23 |
08:37:00 |
3 |
3,297.00 |
XLON |
0XL8100000000000DDPG7J |
|
13-Oct-23 |
08:37:00 |
3 |
3,297.00 |
XLON |
0XL8400000000000DDPGGT |
|
13-Oct-23 |
08:37:00 |
5 |
3,297.00 |
XLON |
0XL8700000000000DDPGT9 |
|
13-Oct-23 |
08:37:00 |
19 |
3,297.00 |
XLON |
0XL8400000000000DDPGGS |
|
13-Oct-23 |
08:40:48 |
2 |
3,296.00 |
XLON |
0XL8100000000000DDPGFP |
|
13-Oct-23 |
08:40:48 |
29 |
3,296.00 |
XLON |
0XL8400000000000DDPGRF |
|
13-Oct-23 |
08:40:48 |
33 |
3,295.00 |
XLON |
0XL8700000000000DDPH7A |
|
13-Oct-23 |
08:40:48 |
69 |
3,296.00 |
XLON |
0XL8100000000000DDPGFQ |
|
13-Oct-23 |
08:40:48 |
102 |
3,296.00 |
XLON |
0XL8700000000000DDPH76 |
|
13-Oct-23 |
08:40:51 |
4 |
3,295.00 |
XLON |
0XL8700000000000DDPH7C |
|
13-Oct-23 |
08:40:51 |
21 |
3,295.00 |
XLON |
0XL8700000000000DDPH7B |
|
13-Oct-23 |
08:40:52 |
7 |
3,294.00 |
XLON |
0XL8700000000000DDPH7H |
|
13-Oct-23 |
08:40:52 |
33 |
3,294.00 |
XLON |
0XL8A00000000000DDPGQ7 |
|
13-Oct-23 |
08:40:52 |
45 |
3,294.00 |
XLON |
0XL8700000000000DDPH7G |
|
13-Oct-23 |
08:41:00 |
3 |
3,294.00 |
XLON |
0XL8100000000000DDPGG7 |
|
13-Oct-23 |
08:41:00 |
11 |
3,294.00 |
XLON |
0XL8700000000000DDPH7T |
|
13-Oct-23 |
08:41:00 |
26 |
3,294.00 |
XLON |
0XL8400000000000DDPGRT |
|
13-Oct-23 |
08:41:00 |
53 |
3,294.00 |
XLON |
0XL8A00000000000DDPGQI |
|
13-Oct-23 |
08:41:01 |
14 |
3,294.00 |
XLON |
0XL8700000000000DDPH7U |
|
13-Oct-23 |
08:45:57 |
65 |
3,291.00 |
XLON |
0XL8100000000000DDPGPU |
|
13-Oct-23 |
08:45:57 |
67 |
3,290.00 |
XLON |
0XL8100000000000DDPGPV |
|
13-Oct-23 |
08:45:57 |
79 |
3,290.00 |
XLON |
0XL8700000000000DDPHK2 |
|
13-Oct-23 |
08:50:19 |
1 |
3,292.00 |
XLON |
0XL8400000000000DDPHI3 |
|
13-Oct-23 |
08:50:19 |
3 |
3,292.00 |
XLON |
0XL8100000000000DDPH2N |
|
13-Oct-23 |
08:50:19 |
4 |
3,292.00 |
XLON |
0XL8700000000000DDPI21 |
|
13-Oct-23 |
08:50:19 |
13 |
3,292.00 |
XLON |
0XL8100000000000DDPH2L |
|
13-Oct-23 |
08:50:19 |
33 |
3,292.00 |
XLON |
0XL8400000000000DDPHI4 |
|
13-Oct-23 |
08:50:19 |
53 |
3,292.00 |
XLON |
0XL8100000000000DDPH2M |
|
13-Oct-23 |
08:50:19 |
55 |
3,292.00 |
XLON |
0XL8A00000000000DDPHEI |
|
13-Oct-23 |
08:50:19 |
62 |
3,292.00 |
XLON |
0XL8700000000000DDPI20 |
|
13-Oct-23 |
08:50:19 |
72 |
3,292.00 |
XLON |
0XL8A00000000000DDPHEG |
|
13-Oct-23 |
08:52:37 |
93 |
3,289.00 |
XLON |
0XL8700000000000DDPI95 |
|
13-Oct-23 |
08:52:37 |
109 |
3,289.00 |
XLON |
0XL8100000000000DDPH80 |
|
13-Oct-23 |
08:56:09 |
4 |
3,294.00 |
XLON |
0XL8700000000000DDPIG2 |
|
13-Oct-23 |
08:56:09 |
34 |
3,294.00 |
XLON |
0XL8400000000000DDPHTN |
|
13-Oct-23 |
08:56:09 |
74 |
3,293.00 |
XLON |
0XL8100000000000DDPHDQ |
|
13-Oct-23 |
08:57:12 |
2 |
3,291.00 |
XLON |
0XL8400000000000DDPHVG |
|
13-Oct-23 |
08:57:12 |
67 |
3,291.00 |
XLON |
0XL8700000000000DDPIIC |
|
13-Oct-23 |
09:09:42 |
4 |
3,294.00 |
XLON |
0XL8700000000000DDPJE3 |
|
13-Oct-23 |
09:13:46 |
30 |
3,297.00 |
XLON |
0XL8400000000000DDPJ4H |
|
13-Oct-23 |
09:14:28 |
50 |
3,296.00 |
XLON |
0XL8100000000000DDPILG |
|
13-Oct-23 |
09:14:28 |
108 |
3,296.00 |
XLON |
0XL8700000000000DDPJP0 |
|
13-Oct-23 |
09:14:28 |
125 |
3,296.00 |
XLON |
0XL8100000000000DDPILF |
|
13-Oct-23 |
09:14:28 |
131 |
3,296.00 |
XLON |
0XL8100000000000DDPILE |
|
13-Oct-23 |
09:16:37 |
1 |
3,298.00 |
XLON |
0XL8A00000000000DDPJ9T |
|
13-Oct-23 |
09:17:39 |
2 |
3,297.00 |
XLON |
0XL8100000000000DDPJ02 |
|
13-Oct-23 |
09:17:39 |
2 |
3,297.00 |
XLON |
0XL8400000000000DDPJGJ |
|
13-Oct-23 |
09:19:25 |
7 |
3,296.00 |
XLON |
0XL8A00000000000DDPJIE |
|
13-Oct-23 |
09:19:25 |
38 |
3,296.00 |
XLON |
0XL8100000000000DDPJ46 |
|
13-Oct-23 |
09:19:25 |
45 |
3,296.00 |
XLON |
0XL8100000000000DDPJ45 |
|
13-Oct-23 |
09:19:25 |
337 |
3,296.00 |
XLON |
0XL8A00000000000DDPJID |
|
13-Oct-23 |
09:27:21 |
4 |
3,303.00 |
XLON |
0XL8100000000000DDPJMP |
|
13-Oct-23 |
09:27:21 |
4 |
3,303.00 |
XLON |
0XL8400000000000DDPKI1 |
|
13-Oct-23 |
09:27:21 |
5 |
3,303.00 |
XLON |
0XL8700000000000DDPKP0 |
|
13-Oct-23 |
09:27:21 |
65 |
3,303.00 |
XLON |
0XL8100000000000DDPJMQ |
|
13-Oct-23 |
09:27:32 |
3 |
3,304.00 |
XLON |
0XL8100000000000DDPJNM |
|
13-Oct-23 |
09:27:32 |
4 |
3,304.00 |
XLON |
0XL8700000000000DDPKPN |
|
13-Oct-23 |
09:29:18 |
4 |
3,305.00 |
XLON |
0XL8700000000000DDPKUH |
|
13-Oct-23 |
09:37:00 |
3 |
3,300.00 |
XLON |
0XL8100000000000DDPKEH |
|
13-Oct-23 |
09:37:00 |
3 |
3,303.00 |
XLON |
0XL8400000000000DDPLCH |
|
13-Oct-23 |
09:37:00 |
4 |
3,301.00 |
XLON |
0XL8700000000000DDPLHJ |
|
13-Oct-23 |
09:37:00 |
31 |
3,301.00 |
XLON |
0XL8400000000000DDPLCJ |
|
13-Oct-23 |
09:37:00 |
37 |
3,300.00 |
XLON |
0XL8400000000000DDPLCK |
|
13-Oct-23 |
09:37:00 |
71 |
3,300.00 |
XLON |
0XL8A00000000000DDPKUB |
|
13-Oct-23 |
09:37:00 |
91 |
3,302.00 |
XLON |
0XL8400000000000DDPLCI |
|
13-Oct-23 |
09:37:00 |
107 |
3,303.00 |
XLON |
0XL8700000000000DDPLHI |
|
13-Oct-23 |
09:37:00 |
121 |
3,301.00 |
XLON |
0XL8A00000000000DDPKUA |
|
13-Oct-23 |
09:37:00 |
125 |
3,303.00 |
XLON |
0XL8700000000000DDPLHH |
|
13-Oct-23 |
09:37:00 |
255 |
3,303.00 |
XLON |
0XL8700000000000DDPLHG |
|
13-Oct-23 |
09:37:02 |
6 |
3,299.00 |
XLON |
0XL8700000000000DDPLHM |
|
13-Oct-23 |
09:37:02 |
65 |
3,299.00 |
XLON |
0XL8A00000000000DDPKUE |
|
13-Oct-23 |
09:37:04 |
29 |
3,299.00 |
XLON |
0XL8100000000000DDPKEO |
|
13-Oct-23 |
09:40:48 |
18 |
3,297.00 |
XLON |
0XL8400000000000DDPLQ2 |
|
13-Oct-23 |
09:40:48 |
44 |
3,297.00 |
XLON |
0XL8700000000000DDPLSP |
|
13-Oct-23 |
09:40:48 |
63 |
3,297.00 |
XLON |
0XL8100000000000DDPKOV |
|
13-Oct-23 |
09:40:48 |
552 |
3,297.00 |
XLON |
0XL8100000000000DDPKP0 |
|
13-Oct-23 |
09:40:50 |
19 |
3,296.00 |
XLON |
0XL8400000000000DDPLQ6 |
|
13-Oct-23 |
09:40:50 |
58 |
3,296.00 |
XLON |
0XL8700000000000DDPLSR |
|
13-Oct-23 |
09:40:50 |
105 |
3,296.00 |
XLON |
0XL8A00000000000DDPL94 |
|
13-Oct-23 |
09:42:02 |
2 |
3,292.00 |
XLON |
0XL8400000000000DDPLU4 |
|
13-Oct-23 |
09:42:02 |
4 |
3,294.00 |
XLON |
0XL8700000000000DDPM01 |
|
13-Oct-23 |
09:42:02 |
26 |
3,295.00 |
XLON |
0XL8400000000000DDPLU3 |
|
13-Oct-23 |
09:42:02 |
62 |
3,295.00 |
XLON |
0XL8700000000000DDPM00 |
|
13-Oct-23 |
09:42:02 |
70 |
3,294.00 |
XLON |
0XL8100000000000DDPKRO |
|
13-Oct-23 |
09:42:02 |
91 |
3,294.00 |
XLON |
0XL8A00000000000DDPLCV |
|
13-Oct-23 |
09:48:32 |
2 |
3,290.00 |
XLON |
0XL8100000000000DDPL96 |
|
13-Oct-23 |
09:48:32 |
5 |
3,290.00 |
XLON |
0XL8700000000000DDPMEL |
|
13-Oct-23 |
09:48:32 |
20 |
3,290.00 |
XLON |
0XL8400000000000DDPMD2 |
|
13-Oct-23 |
09:48:32 |
65 |
3,289.00 |
XLON |
0XL8A00000000000DDPLRF |
|
13-Oct-23 |
09:48:32 |
83 |
3,289.00 |
XLON |
0XL8700000000000DDPMEM |
|
13-Oct-23 |
09:48:32 |
133 |
3,289.00 |
XLON |
0XL8100000000000DDPL97 |
|
13-Oct-23 |
09:50:02 |
3 |
3,283.00 |
XLON |
0XL8100000000000DDPLCP |
|
13-Oct-23 |
09:50:02 |
23 |
3,283.00 |
XLON |
0XL8400000000000DDPMG9 |
|
13-Oct-23 |
09:50:02 |
51 |
3,283.00 |
XLON |
0XL8700000000000DDPMHH |
|
13-Oct-23 |
09:50:02 |
74 |
3,283.00 |
XLON |
0XL8A00000000000DDPLUR |
|
13-Oct-23 |
09:50:02 |
117 |
3,283.00 |
XLON |
0XL8100000000000DDPLCQ |
|
13-Oct-23 |
09:53:32 |
2 |
3,279.00 |
XLON |
0XL8400000000000DDPMMU |
|
13-Oct-23 |
09:53:32 |
3 |
3,279.00 |
XLON |
0XL8100000000000DDPLLF |
|
13-Oct-23 |
09:53:32 |
84 |
3,279.00 |
XLON |
0XL8700000000000DDPMQH |
|
13-Oct-23 |
09:54:12 |
3 |
3,278.00 |
XLON |
0XL8400000000000DDPMOD |
|
13-Oct-23 |
09:54:12 |
3 |
3,278.00 |
XLON |
0XL8700000000000DDPMRK |
|
13-Oct-23 |
09:54:12 |
19 |
3,278.00 |
XLON |
0XL8400000000000DDPMOB |
|
13-Oct-23 |
09:54:22 |
65 |
3,275.00 |
XLON |
0XL8A00000000000DDPM7O |
|
13-Oct-23 |
10:06:27 |
6 |
3,285.00 |
XLON |
0XL8700000000000DDPNMC |
|
13-Oct-23 |
10:06:27 |
24 |
3,285.00 |
XLON |
0XL8400000000000DDPNIM |
|
13-Oct-23 |
10:06:27 |
66 |
3,285.00 |
XLON |
0XL8A00000000000DDPN27 |
|
13-Oct-23 |
10:07:15 |
2 |
3,284.00 |
XLON |
0XL8100000000000DDPMJL |
|
13-Oct-23 |
10:07:15 |
3 |
3,284.00 |
XLON |
0XL8400000000000DDPNKI |
|
13-Oct-23 |
10:07:15 |
29 |
3,284.00 |
XLON |
0XL8400000000000DDPNKJ |
|
13-Oct-23 |
10:07:15 |
37 |
3,284.00 |
XLON |
0XL8700000000000DDPNOJ |
|
13-Oct-23 |
10:07:15 |
56 |
3,284.00 |
XLON |
0XL8700000000000DDPNOK |
|
13-Oct-23 |
10:08:30 |
55 |
3,287.00 |
XLON |
0XL8100000000000DDPMM5 |
|
13-Oct-23 |
10:12:25 |
30 |
3,293.00 |
XLON |
0XL8100000000000DDPN17 |
|
13-Oct-23 |
10:12:25 |
30 |
3,293.00 |
XLON |
0XL8100000000000DDPN18 |
|
13-Oct-23 |
10:12:25 |
100 |
3,293.00 |
XLON |
0XL8100000000000DDPN16 |
|
13-Oct-23 |
10:16:03 |
10 |
3,290.00 |
XLON |
0XL8100000000000DDPNCI |
|
13-Oct-23 |
10:16:03 |
16 |
3,290.00 |
XLON |
0XL8100000000000DDPNCG |
|
13-Oct-23 |
10:16:03 |
24 |
3,290.00 |
XLON |
0XL8400000000000DDPOBQ |
|
13-Oct-23 |
10:16:03 |
40 |
3,292.00 |
XLON |
0XL8100000000000DDPNCK |
|
13-Oct-23 |
10:16:03 |
50 |
3,292.00 |
XLON |
0XL8100000000000DDPNCL |
|
13-Oct-23 |
10:16:03 |
51 |
3,290.00 |
XLON |
0XL8700000000000DDPOEG |
|
13-Oct-23 |
10:16:03 |
61 |
3,292.00 |
XLON |
0XL8100000000000DDPNCJ |
|
13-Oct-23 |
10:16:03 |
500 |
3,290.00 |
XLON |
0XL8100000000000DDPNCH |
|
13-Oct-23 |
10:17:55 |
3 |
3,289.00 |
XLON |
0XL8400000000000DDPOHJ |
|
13-Oct-23 |
10:17:55 |
5 |
3,289.00 |
XLON |
0XL8400000000000DDPOHL |
|
13-Oct-23 |
10:17:55 |
5 |
3,289.00 |
XLON |
0XL8700000000000DDPOJO |
|
13-Oct-23 |
10:17:55 |
19 |
3,289.00 |
XLON |
0XL8400000000000DDPOHK |
|
13-Oct-23 |
10:17:55 |
38 |
3,289.00 |
XLON |
0XL8A00000000000DDPO10 |
|
13-Oct-23 |
10:17:55 |
82 |
3,289.00 |
XLON |
0XL8700000000000DDPOJN |
|
13-Oct-23 |
10:17:55 |
84 |
3,289.00 |
XLON |
0XL8700000000000DDPOJQ |
|
13-Oct-23 |
10:17:55 |
106 |
3,289.00 |
XLON |
0XL8A00000000000DDPO11 |
|
13-Oct-23 |
10:17:55 |
125 |
3,289.00 |
XLON |
0XL8700000000000DDPOJP |
|
13-Oct-23 |
10:17:56 |
2 |
3,288.00 |
XLON |
0XL8A00000000000DDPO13 |
|
13-Oct-23 |
10:17:56 |
3 |
3,288.00 |
XLON |
0XL8100000000000DDPNGP |
|
13-Oct-23 |
10:17:56 |
5 |
3,288.00 |
XLON |
0XL8700000000000DDPOJR |
|
13-Oct-23 |
10:17:56 |
19 |
3,288.00 |
XLON |
0XL8400000000000DDPOHM |
|
13-Oct-23 |
10:17:56 |
166 |
3,288.00 |
XLON |
0XL8A00000000000DDPO12 |
|
13-Oct-23 |
10:19:41 |
3 |
3,289.00 |
XLON |
0XL8100000000000DDPNJR |
|
13-Oct-23 |
10:19:41 |
4 |
3,289.00 |
XLON |
0XL8400000000000DDPOLO |
|
13-Oct-23 |
10:19:41 |
4 |
3,289.00 |
XLON |
0XL8700000000000DDPONA |
|
13-Oct-23 |
10:19:41 |
29 |
3,289.00 |
XLON |
0XL8400000000000DDPOLP |
|
13-Oct-23 |
10:20:21 |
19 |
3,287.00 |
XLON |
0XL8A00000000000DDPO63 |
|
13-Oct-23 |
10:20:21 |
45 |
3,286.00 |
XLON |
0XL8700000000000DDPOO9 |
|
13-Oct-23 |
10:20:21 |
48 |
3,287.00 |
XLON |
0XL8A00000000000DDPO62 |
|
13-Oct-23 |
10:20:21 |
60 |
3,287.00 |
XLON |
0XL8700000000000DDPOO8 |
|
13-Oct-23 |
10:29:18 |
3 |
3,289.00 |
XLON |
0XL8400000000000DDPPH2 |
|
13-Oct-23 |
10:29:18 |
23 |
3,289.00 |
XLON |
0XL8400000000000DDPPH1 |
|
13-Oct-23 |
10:29:18 |
60 |
3,289.00 |
XLON |
0XL8700000000000DDPPF7 |
|
13-Oct-23 |
10:29:18 |
71 |
3,289.00 |
XLON |
0XL8100000000000DDPO8P |
|
13-Oct-23 |
10:32:44 |
4 |
3,287.00 |
XLON |
0XL8700000000000DDPPNH |
|
13-Oct-23 |
10:32:44 |
45 |
3,287.00 |
XLON |
0XL8700000000000DDPPNI |
|
13-Oct-23 |
10:32:44 |
62 |
3,287.00 |
XLON |
0XL8A00000000000DDPP1L |
|
13-Oct-23 |
10:33:53 |
3 |
3,287.00 |
XLON |
0XL8700000000000DDPPPM |
|
13-Oct-23 |
10:33:53 |
23 |
3,287.00 |
XLON |
0XL8400000000000DDPPSE |
|
13-Oct-23 |
10:35:05 |
2 |
3,286.00 |
XLON |
0XL8100000000000DDPOKS |
|
13-Oct-23 |
10:35:05 |
2 |
3,286.00 |
XLON |
0XL8400000000000DDPPVV |
|
13-Oct-23 |
10:35:05 |
11 |
3,286.00 |
XLON |
0XL8700000000000DDPPTI |
|
13-Oct-23 |
10:35:05 |
17 |
3,286.00 |
XLON |
0XL8700000000000DDPPTJ |
|
13-Oct-23 |
10:35:05 |
21 |
3,286.00 |
XLON |
0XL8400000000000DDPPVU |
|
13-Oct-23 |
10:35:05 |
25 |
3,286.00 |
XLON |
0XL8700000000000DDPPTH |
|
13-Oct-23 |
10:35:05 |
136 |
3,286.00 |
XLON |
0XL8A00000000000DDPP6R |
|
13-Oct-23 |
10:35:05 |
137 |
3,286.00 |
XLON |
0XL8100000000000DDPOKR |
|
13-Oct-23 |
10:44:15 |
50 |
3,288.00 |
XLON |
0XL8100000000000DDPPA9 |
|
13-Oct-23 |
10:44:15 |
63 |
3,288.00 |
XLON |
0XL8100000000000DDPPA7 |
|
13-Oct-23 |
10:44:15 |
110 |
3,288.00 |
XLON |
0XL8100000000000DDPPA8 |
|
13-Oct-23 |
10:45:49 |
30 |
3,285.00 |
XLON |
0XL8A00000000000DDPQ10 |
|
13-Oct-23 |
10:52:06 |
3 |
3,285.00 |
XLON |
0XL8100000000000DDPPUU |
|
13-Oct-23 |
10:52:06 |
3 |
3,285.00 |
XLON |
0XL8400000000000DDPRB5 |
|
13-Oct-23 |
10:52:06 |
3 |
3,285.00 |
XLON |
0XL8700000000000DDPRF1 |
|
13-Oct-23 |
10:52:06 |
24 |
3,284.00 |
XLON |
0XL8100000000000DDPPV2 |
|
13-Oct-23 |
10:52:06 |
26 |
3,285.00 |
XLON |
0XL8400000000000DDPRB6 |
|
13-Oct-23 |
10:52:06 |
28 |
3,284.00 |
XLON |
0XL8400000000000DDPRB7 |
|
13-Oct-23 |
10:52:06 |
70 |
3,285.00 |
XLON |
0XL8100000000000DDPPUV |
|
13-Oct-23 |
10:52:06 |
75 |
3,284.00 |
XLON |
0XL8A00000000000DDPQH7 |
|
13-Oct-23 |
10:52:06 |
101 |
3,285.00 |
XLON |
0XL8A00000000000DDPQH6 |
|
13-Oct-23 |
10:52:06 |
125 |
3,284.00 |
XLON |
0XL8100000000000DDPPV1 |
|
13-Oct-23 |
10:52:06 |
209 |
3,284.00 |
XLON |
0XL8100000000000DDPPV0 |
|
13-Oct-23 |
10:52:06 |
458 |
3,285.00 |
XLON |
0XL8700000000000DDPRF2 |
|
13-Oct-23 |
10:52:07 |
4 |
3,283.00 |
XLON |
0XL8700000000000DDPRF7 |
|
13-Oct-23 |
10:52:07 |
63 |
3,283.00 |
XLON |
0XL8A00000000000DDPQHB |
|
13-Oct-23 |
11:10:44 |
2 |
3,282.00 |
XLON |
0XL8100000000000DDPR4K |
|
13-Oct-23 |
11:10:44 |
34 |
3,281.00 |
XLON |
0XL8100000000000DDPR4L |
|
13-Oct-23 |
11:10:44 |
53 |
3,281.00 |
XLON |
0XL8700000000000DDPSK5 |
|
13-Oct-23 |
11:10:44 |
55 |
3,280.00 |
XLON |
0XL8700000000000DDPSK6 |
|
13-Oct-23 |
11:10:44 |
94 |
3,280.00 |
XLON |
0XL8100000000000DDPR4N |
|
13-Oct-23 |
11:10:44 |
242 |
3,281.00 |
XLON |
0XL8100000000000DDPR4M |
|
13-Oct-23 |
11:12:52 |
2 |
3,281.00 |
XLON |
0XL8100000000000DDPR8Q |
|
13-Oct-23 |
11:13:01 |
2 |
3,279.00 |
XLON |
0XL8400000000000DDPSNJ |
|
13-Oct-23 |
11:13:01 |
4 |
3,279.00 |
XLON |
0XL8100000000000DDPR9J |
|
13-Oct-23 |
11:13:01 |
6 |
3,279.00 |
XLON |
0XL8700000000000DDPSOT |
|
13-Oct-23 |
11:13:01 |
15 |
3,279.00 |
XLON |
0XL8400000000000DDPSNI |
|
13-Oct-23 |
11:13:01 |
25 |
3,279.00 |
XLON |
0XL8400000000000DDPSNH |
|
13-Oct-23 |
11:13:01 |
64 |
3,279.00 |
XLON |
0XL8100000000000DDPR9K |
|
13-Oct-23 |
11:13:01 |
64 |
3,280.00 |
XLON |
0XL8700000000000DDPSOU |
|
13-Oct-23 |
11:13:01 |
88 |
3,279.00 |
XLON |
0XL8A00000000000DDPS21 |
|
13-Oct-23 |
11:13:01 |
96 |
3,279.00 |
XLON |
0XL8700000000000DDPSOS |
|
13-Oct-23 |
11:19:09 |
2 |
3,278.00 |
XLON |
0XL8100000000000DDPRL6 |
|
13-Oct-23 |
11:19:09 |
3 |
3,277.00 |
XLON |
0XL8700000000000DDPT5E |
|
13-Oct-23 |
11:19:09 |
9 |
3,278.00 |
XLON |
0XL8400000000000DDPT3P |
|
13-Oct-23 |
11:19:09 |
12 |
3,277.00 |
XLON |
0XL8A00000000000DDPSCT |
|
13-Oct-23 |
11:19:09 |
16 |
3,278.00 |
XLON |
0XL8400000000000DDPT3Q |
|
13-Oct-23 |
11:19:09 |
29 |
3,277.00 |
XLON |
0XL8A00000000000DDPSCU |
|
13-Oct-23 |
11:19:09 |
53 |
3,277.00 |
XLON |
0XL8700000000000DDPT5F |
|
13-Oct-23 |
11:19:09 |
101 |
3,278.00 |
XLON |
0XL8700000000000DDPT5D |
|
13-Oct-23 |
11:19:09 |
133 |
3,278.00 |
XLON |
0XL8100000000000DDPRL5 |
|
13-Oct-23 |
11:19:09 |
246 |
3,278.00 |
XLON |
0XL8A00000000000DDPSCS |
|
13-Oct-23 |
11:19:10 |
68 |
3,277.00 |
XLON |
0XL8A00000000000DDPSD0 |
|
13-Oct-23 |
11:19:51 |
13 |
3,277.00 |
XLON |
0XL8A00000000000DDPSDV |
|
13-Oct-23 |
11:19:51 |
128 |
3,277.00 |
XLON |
0XL8100000000000DDPRML |
|
13-Oct-23 |
11:20:02 |
3 |
3,276.00 |
XLON |
0XL8400000000000DDPT59 |
|
13-Oct-23 |
11:20:02 |
50 |
3,276.00 |
XLON |
0XL8700000000000DDPT6U |
|
13-Oct-23 |
11:20:02 |
74 |
3,276.00 |
XLON |
0XL8400000000000DDPT5A |
|
13-Oct-23 |
11:20:02 |
84 |
3,276.00 |
XLON |
0XL8A00000000000DDPSEF |
|
13-Oct-23 |
11:20:12 |
3 |
3,275.00 |
XLON |
0XL8400000000000DDPT5E |
|
13-Oct-23 |
11:20:12 |
3 |
3,275.00 |
XLON |
0XL8700000000000DDPT7B |
|
13-Oct-23 |
11:20:32 |
2 |
3,274.00 |
XLON |
0XL8100000000000DDPRNT |
|
13-Oct-23 |
11:20:32 |
4 |
3,274.00 |
XLON |
0XL8700000000000DDPT7O |
|
13-Oct-23 |
11:20:32 |
25 |
3,274.00 |
XLON |
0XL8400000000000DDPT5R |
|
13-Oct-23 |
11:24:04 |
45 |
3,275.00 |
XLON |
0XL8700000000000DDPTEL |
|
13-Oct-23 |
11:25:21 |
3 |
3,277.00 |
XLON |
0XL8700000000000DDPTII |
|
13-Oct-23 |
11:25:21 |
23 |
3,277.00 |
XLON |
0XL8400000000000DDPTEM |
|
13-Oct-23 |
11:40:33 |
2 |
3,281.00 |
XLON |
0XL8100000000000DDPT1M |
|
13-Oct-23 |
11:40:33 |
3 |
3,281.00 |
XLON |
0XL8400000000000DDPU9S |
|
13-Oct-23 |
11:40:33 |
3 |
3,282.00 |
XLON |
0XL8700000000000DDPULH |
|
13-Oct-23 |
11:40:33 |
19 |
3,282.00 |
XLON |
0XL8400000000000DDPU9R |
|
13-Oct-23 |
11:40:33 |
28 |
3,281.00 |
XLON |
0XL8400000000000DDPU9T |
|
13-Oct-23 |
11:40:33 |
33 |
3,282.00 |
XLON |
0XL8A00000000000DDPTOU |
|
13-Oct-23 |
11:40:33 |
73 |
3,282.00 |
XLON |
0XL8A00000000000DDPTOV |
|
13-Oct-23 |
11:40:33 |
122 |
3,282.00 |
XLON |
0XL8700000000000DDPULG |
|
13-Oct-23 |
11:40:41 |
3 |
3,280.00 |
XLON |
0XL8100000000000DDPT21 |
|
13-Oct-23 |
11:40:46 |
2 |
3,280.00 |
XLON |
0XL8100000000000DDPT2C |
|
13-Oct-23 |
11:43:34 |
3 |
3,281.00 |
XLON |
0XL8700000000000DDPUTT |
|
13-Oct-23 |
11:43:34 |
39 |
3,281.00 |
XLON |
0XL8700000000000DDPUTS |
|
13-Oct-23 |
11:43:34 |
40 |
3,281.00 |
XLON |
0XL8700000000000DDPUTR |
|
13-Oct-23 |
11:43:34 |
60 |
3,281.00 |
XLON |
0XL8100000000000DDPT7I |
|
13-Oct-23 |
11:43:34 |
100 |
3,281.00 |
XLON |
0XL8A00000000000DDPTU3 |
|
13-Oct-23 |
11:48:51 |
6 |
3,284.00 |
XLON |
0XL8A00000000000DDPUA6 |
|
13-Oct-23 |
11:48:51 |
58 |
3,284.00 |
XLON |
0XL8A00000000000DDPUA7 |
|
13-Oct-23 |
11:48:51 |
232 |
3,284.00 |
XLON |
0XL8100000000000DDPTI6 |
|
13-Oct-23 |
11:48:51 |
510 |
3,284.00 |
XLON |
0XL8100000000000DDPTI8 |
|
13-Oct-23 |
11:58:35 |
48 |
3,289.00 |
XLON |
0XL8700000000000DDPVUC |
|
13-Oct-23 |
12:00:55 |
3 |
3,287.00 |
XLON |
0XL8100000000000DDPU9A |
|
13-Oct-23 |
12:00:55 |
4 |
3,287.00 |
XLON |
0XL8400000000000DDPVPH |
|
13-Oct-23 |
12:00:55 |
65 |
3,286.00 |
XLON |
0XL8100000000000DDPU9B |
|
13-Oct-23 |
12:00:55 |
75 |
3,287.00 |
XLON |
0XL8A00000000000DDPV0O |
|
13-Oct-23 |
12:00:55 |
126 |
3,286.00 |
XLON |
0XL8A00000000000DDPV0P |
|
13-Oct-23 |
12:02:50 |
30 |
3,289.00 |
XLON |
0XL8700000000000DDQ08V |
|
13-Oct-23 |
12:02:54 |
30 |
3,289.00 |
XLON |
0XL8700000000000DDQ09A |
|
13-Oct-23 |
12:03:14 |
2 |
3,288.00 |
XLON |
0XL8100000000000DDPUER |
|
13-Oct-23 |
12:03:14 |
8 |
3,288.00 |
XLON |
0XL8700000000000DDQ0A2 |
|
13-Oct-23 |
12:03:14 |
62 |
3,288.00 |
XLON |
0XL8400000000000DDQ00U |
|
13-Oct-23 |
12:03:14 |
63 |
3,288.00 |
XLON |
0XL8A00000000000DDPV6U |
|
13-Oct-23 |
12:03:14 |
64 |
3,288.00 |
XLON |
0XL8100000000000DDPUES |
|
13-Oct-23 |
12:03:14 |
74 |
3,288.00 |
XLON |
0XL8A00000000000DDPV6T |
|
13-Oct-23 |
12:03:14 |
146 |
3,288.00 |
XLON |
0XL8700000000000DDQ0A3 |
|
13-Oct-23 |
12:06:44 |
2 |
3,286.00 |
XLON |
0XL8400000000000DDQ09A |
|
13-Oct-23 |
12:06:44 |
3 |
3,285.00 |
XLON |
0XL8400000000000DDQ09D |
|
13-Oct-23 |
12:06:44 |
6 |
3,285.00 |
XLON |
0XL8700000000000DDQ0HV |
|
13-Oct-23 |
12:06:44 |
8 |
3,285.00 |
XLON |
0XL8700000000000DDQ0HU |
|
13-Oct-23 |
12:06:44 |
12 |
3,285.00 |
XLON |
0XL8400000000000DDQ09B |
|
13-Oct-23 |
12:06:44 |
25 |
3,285.00 |
XLON |
0XL8400000000000DDQ09C |
|
13-Oct-23 |
12:06:44 |
64 |
3,286.00 |
XLON |
0XL8400000000000DDQ099 |
|
13-Oct-23 |
12:06:44 |
88 |
3,285.00 |
XLON |
0XL8A00000000000DDPVE4 |
|
13-Oct-23 |
12:06:44 |
99 |
3,285.00 |
XLON |
0XL8100000000000DDPUM6 |
|
13-Oct-23 |
12:06:44 |
100 |
3,285.00 |
XLON |
0XL8700000000000DDQ0HS |
|
13-Oct-23 |
12:06:44 |
103 |
3,286.00 |
XLON |
0XL8100000000000DDPUM5 |
|
13-Oct-23 |
12:06:44 |
134 |
3,285.00 |
XLON |
0XL8700000000000DDQ0HT |
|
13-Oct-23 |
12:06:44 |
173 |
3,285.00 |
XLON |
0XL8A00000000000DDPVE5 |
|
13-Oct-23 |
12:08:14 |
2 |
3,283.00 |
XLON |
0XL8100000000000DDPUOQ |
|
13-Oct-23 |
12:08:14 |
7 |
3,283.00 |
XLON |
0XL8700000000000DDQ0KV |
|
13-Oct-23 |
12:08:14 |
54 |
3,283.00 |
XLON |
0XL8400000000000DDQ0BV |
|
13-Oct-23 |
12:15:15 |
2 |
3,286.00 |
XLON |
0XL8100000000000DDPV6O |
|
13-Oct-23 |
12:15:15 |
3 |
3,286.00 |
XLON |
0XL8700000000000DDQ10C |
|
13-Oct-23 |
12:15:15 |
4 |
3,286.00 |
XLON |
0XL8700000000000DDQ10A |
|
13-Oct-23 |
12:15:15 |
13 |
3,286.00 |
XLON |
0XL8100000000000DDPV6P |
|
13-Oct-23 |
12:15:15 |
28 |
3,286.00 |
XLON |
0XL8400000000000DDQ0OV |
|
13-Oct-23 |
12:15:15 |
45 |
3,286.00 |
XLON |
0XL8700000000000DDQ10B |
|
13-Oct-23 |
12:15:15 |
59 |
3,286.00 |
XLON |
0XL8100000000000DDPV6Q |
|
13-Oct-23 |
12:18:25 |
15 |
3,285.00 |
XLON |
0XL8A00000000000DDQ020 |
|
13-Oct-23 |
12:19:19 |
2 |
3,285.00 |
XLON |
0XL8100000000000DDPVD5 |
|
13-Oct-23 |
12:19:19 |
6 |
3,285.00 |
XLON |
0XL8A00000000000DDQ03B |
|
13-Oct-23 |
12:19:19 |
135 |
3,285.00 |
XLON |
0XL8A00000000000DDQ03C |
|
13-Oct-23 |
12:19:46 |
76 |
3,284.00 |
XLON |
0XL8700000000000DDQ16V |
|
13-Oct-23 |
12:26:19 |
2 |
3,283.00 |
XLON |
0XL8400000000000DDQ1CU |
|
13-Oct-23 |
12:26:19 |
2 |
3,283.00 |
XLON |
0XL8400000000000DDQ1CV |
|
13-Oct-23 |
12:26:19 |
3 |
3,281.00 |
XLON |
0XL8100000000000DDPVP7 |
|
13-Oct-23 |
12:26:19 |
3 |
3,282.00 |
XLON |
0XL8100000000000DDPVP5 |
|
13-Oct-23 |
12:26:19 |
3 |
3,283.00 |
XLON |
0XL8700000000000DDQ1FS |
|
13-Oct-23 |
12:26:19 |
4 |
3,281.00 |
XLON |
0XL8700000000000DDQ1G1 |
|
13-Oct-23 |
12:26:19 |
17 |
3,283.00 |
XLON |
0XL8100000000000DDPVP3 |
|
13-Oct-23 |
12:26:19 |
45 |
3,282.00 |
XLON |
0XL8400000000000DDQ1D0 |
|
13-Oct-23 |
12:26:19 |
49 |
3,283.00 |
XLON |
0XL8A00000000000DDQ0FI |
|
13-Oct-23 |
12:26:19 |
50 |
3,284.00 |
XLON |
0XL8700000000000DDQ1FV |
|
13-Oct-23 |
12:26:19 |
52 |
3,283.00 |
XLON |
0XL8A00000000000DDQ0FJ |
|
13-Oct-23 |
12:26:19 |
58 |
3,283.00 |
XLON |
0XL8700000000000DDQ1FU |
|
13-Oct-23 |
12:26:19 |
67 |
3,283.00 |
XLON |
0XL8700000000000DDQ1FR |
|
13-Oct-23 |
12:26:19 |
76 |
3,283.00 |
XLON |
0XL8100000000000DDPVP4 |
|
13-Oct-23 |
12:26:19 |
95 |
3,282.00 |
XLON |
0XL8A00000000000DDQ0FK |
|
13-Oct-23 |
12:26:19 |
119 |
3,282.00 |
XLON |
0XL8700000000000DDQ1FT |
|
13-Oct-23 |
12:26:19 |
284 |
3,282.00 |
XLON |
0XL8100000000000DDPVP6 |
|
13-Oct-23 |
12:34:33 |
25 |
3,284.00 |
XLON |
0XL8100000000000DDQ0AP |
|
13-Oct-23 |
12:34:33 |
44 |
3,284.00 |
XLON |
0XL8100000000000DDQ0AO |
|
13-Oct-23 |
12:35:53 |
2 |
3,283.00 |
XLON |
0XL8100000000000DDQ0CO |
|
13-Oct-23 |
12:35:53 |
58 |
3,283.00 |
XLON |
0XL8700000000000DDQ1UV |
|
13-Oct-23 |
12:35:53 |
67 |
3,283.00 |
XLON |
0XL8A00000000000DDQ0VT |
|
13-Oct-23 |
12:35:53 |
96 |
3,283.00 |
XLON |
0XL8100000000000DDQ0CN |
|
13-Oct-23 |
12:37:25 |
3 |
3,282.00 |
XLON |
0XL8400000000000DDQ21U |
|
13-Oct-23 |
12:37:25 |
5 |
3,282.00 |
XLON |
0XL8700000000000DDQ218 |
|
13-Oct-23 |
12:37:25 |
13 |
3,282.00 |
XLON |
0XL8700000000000DDQ21A |
|
13-Oct-23 |
12:37:25 |
27 |
3,282.00 |
XLON |
0XL8400000000000DDQ21V |
|
13-Oct-23 |
12:37:25 |
40 |
3,282.00 |
XLON |
0XL8700000000000DDQ219 |
|
13-Oct-23 |
12:41:55 |
4 |
3,282.00 |
XLON |
0XL8700000000000DDQ29I |
|
13-Oct-23 |
12:41:55 |
45 |
3,282.00 |
XLON |
0XL8400000000000DDQ2AF |
|
13-Oct-23 |
12:41:56 |
44 |
3,281.00 |
XLON |
0XL8700000000000DDQ29K |
|
13-Oct-23 |
12:41:56 |
69 |
3,281.00 |
XLON |
0XL8700000000000DDQ29L |
|
13-Oct-23 |
12:42:00 |
24 |
3,280.00 |
XLON |
0XL8100000000000DDQ0QE |
|
13-Oct-23 |
12:42:00 |
105 |
3,280.00 |
XLON |
0XL8100000000000DDQ0QF |
|
13-Oct-23 |
12:42:00 |
155 |
3,280.00 |
XLON |
0XL8A00000000000DDQ17S |
|
13-Oct-23 |
12:44:35 |
2 |
3,279.00 |
XLON |
0XL8100000000000DDQ0UQ |
|
13-Oct-23 |
12:44:35 |
3 |
3,279.00 |
XLON |
0XL8400000000000DDQ2GM |
|
13-Oct-23 |
12:44:35 |
3 |
3,279.00 |
XLON |
0XL8700000000000DDQ2EL |
|
13-Oct-23 |
12:44:35 |
5 |
3,279.00 |
XLON |
0XL8A00000000000DDQ1C8 |
|
13-Oct-23 |
12:44:35 |
20 |
3,278.00 |
XLON |
0XL8100000000000DDQ0UR |
|
13-Oct-23 |
12:44:35 |
28 |
3,278.00 |
XLON |
0XL8400000000000DDQ2GN |
|
13-Oct-23 |
12:44:35 |
32 |
3,279.00 |
XLON |
0XL8400000000000DDQ2GL |
|
13-Oct-23 |
12:44:35 |
36 |
3,279.00 |
XLON |
0XL8A00000000000DDQ1C5 |
|
13-Oct-23 |
12:44:35 |
87 |
3,279.00 |
XLON |
0XL8700000000000DDQ2EK |
|
13-Oct-23 |
12:44:35 |
104 |
3,278.00 |
XLON |
0XL8100000000000DDQ0US |
|
13-Oct-23 |
12:44:35 |
125 |
3,279.00 |
XLON |
0XL8A00000000000DDQ1C6 |
|
13-Oct-23 |
12:44:58 |
5 |
3,278.00 |
XLON |
0XL8700000000000DDQ2FA |
|
13-Oct-23 |
12:44:58 |
78 |
3,278.00 |
XLON |
0XL8100000000000DDQ0VH |
|
13-Oct-23 |
12:48:27 |
1 |
3,274.00 |
XLON |
0XL8A00000000000DDQ1IJ |
|
13-Oct-23 |
12:49:17 |
2 |
3,274.00 |
XLON |
0XL8A00000000000DDQ1KD |
|
13-Oct-23 |
12:54:26 |
3 |
3,274.00 |
XLON |
0XL8100000000000DDQ1IK |
|
13-Oct-23 |
12:54:26 |
20 |
3,274.00 |
XLON |
0XL8400000000000DDQ35Q |
|
13-Oct-23 |
12:54:26 |
65 |
3,274.00 |
XLON |
0XL8100000000000DDQ1IJ |
|
13-Oct-23 |
12:54:26 |
98 |
3,274.00 |
XLON |
0XL8A00000000000DDQ1UQ |
|
13-Oct-23 |
12:58:25 |
5 |
3,273.00 |
XLON |
0XL8700000000000DDQ34T |
|
13-Oct-23 |
12:58:49 |
2 |
3,273.00 |
XLON |
0XL8700000000000DDQ35F |
|
13-Oct-23 |
12:58:49 |
5 |
3,273.00 |
XLON |
0XL8700000000000DDQ35H |
|
13-Oct-23 |
12:58:49 |
21 |
3,273.00 |
XLON |
0XL8400000000000DDQ3E7 |
|
13-Oct-23 |
12:58:49 |
63 |
3,273.00 |
XLON |
0XL8700000000000DDQ35G |
|
13-Oct-23 |
12:58:49 |
90 |
3,273.00 |
XLON |
0XL8A00000000000DDQ25I |
|
13-Oct-23 |
12:58:49 |
149 |
3,273.00 |
XLON |
0XL8100000000000DDQ1QB |
|
13-Oct-23 |
12:59:41 |
2 |
3,272.00 |
XLON |
0XL8700000000000DDQ36G |
|
13-Oct-23 |
13:03:53 |
56 |
3,272.00 |
XLON |
0XL8700000000000DDQ3E3 |
|
13-Oct-23 |
13:05:43 |
13 |
3,272.00 |
XLON |
0XL8700000000000DDQ3H6 |
|
13-Oct-23 |
13:05:51 |
3 |
3,272.00 |
XLON |
0XL8100000000000DDQ28D |
|
13-Oct-23 |
13:05:51 |
3 |
3,272.00 |
XLON |
0XL8400000000000DDQ3TD |
|
13-Oct-23 |
13:06:34 |
49 |
3,271.00 |
XLON |
0XL8100000000000DDQ29R |
|
13-Oct-23 |
13:07:45 |
30 |
3,271.00 |
XLON |
0XL8400000000000DDQ41U |
|
13-Oct-23 |
13:07:45 |
45 |
3,270.00 |
XLON |
0XL8700000000000DDQ3LP |
|
13-Oct-23 |
13:07:45 |
48 |
3,271.00 |
XLON |
0XL8700000000000DDQ3LN |
|
13-Oct-23 |
13:07:45 |
77 |
3,271.00 |
XLON |
0XL8100000000000DDQ2BQ |
|
13-Oct-23 |
13:07:45 |
77 |
3,271.00 |
XLON |
0XL8A00000000000DDQ2KT |
|
13-Oct-23 |
13:07:45 |
84 |
3,271.00 |
XLON |
0XL8700000000000DDQ3LO |
|
13-Oct-23 |
13:07:45 |
125 |
3,271.00 |
XLON |
0XL8100000000000DDQ2BP |
|
13-Oct-23 |
13:14:02 |
128 |
3,272.00 |
XLON |
0XL8100000000000DDQ2R8 |
|
13-Oct-23 |
13:18:13 |
2 |
3,271.00 |
XLON |
0XL8100000000000DDQ33S |
|
13-Oct-23 |
13:18:13 |
5 |
3,271.00 |
XLON |
0XL8100000000000DDQ33Q |
|
13-Oct-23 |
13:18:13 |
14 |
3,272.00 |
XLON |
0XL8700000000000DDQ47E |
|
13-Oct-23 |
13:18:13 |
37 |
3,271.00 |
XLON |
0XL8700000000000DDQ47H |
|
13-Oct-23 |
13:18:13 |
48 |
3,271.00 |
XLON |
0XL8700000000000DDQ47G |
|
13-Oct-23 |
13:18:13 |
60 |
3,271.00 |
XLON |
0XL8100000000000DDQ33R |
|
13-Oct-23 |
13:18:13 |
68 |
3,272.00 |
XLON |
0XL8100000000000DDQ33P |
|
13-Oct-23 |
13:18:13 |
76 |
3,272.00 |
XLON |
0XL8700000000000DDQ47F |
|
13-Oct-23 |
13:18:13 |
87 |
3,272.00 |
XLON |
0XL8A00000000000DDQ356 |
|
13-Oct-23 |
13:25:55 |
44 |
3,269.00 |
XLON |
0XL8100000000000DDQ3LJ |
|
13-Oct-23 |
13:26:07 |
3 |
3,269.00 |
XLON |
0XL8100000000000DDQ3MB |
|
13-Oct-23 |
13:26:07 |
3 |
3,269.00 |
XLON |
0XL8700000000000DDQ4NU |
|
13-Oct-23 |
13:26:07 |
6 |
3,269.00 |
XLON |
0XL8100000000000DDQ3MC |
|
13-Oct-23 |
13:26:07 |
15 |
3,269.00 |
XLON |
0XL8100000000000DDQ3MA |
|
13-Oct-23 |
13:26:07 |
19 |
3,269.00 |
XLON |
0XL8400000000000DDQ5BG |
|
13-Oct-23 |
13:26:07 |
44 |
3,269.00 |
XLON |
0XL8700000000000DDQ4NT |
|
13-Oct-23 |
13:45:51 |
49 |
3,281.00 |
XLON |
0XL8A00000000000DDQ519 |
|
13-Oct-23 |
13:45:57 |
2 |
3,279.00 |
XLON |
0XL8400000000000DDQ6VO |
|
13-Oct-23 |
13:45:57 |
3 |
3,279.00 |
XLON |
0XL8100000000000DDQ5A9 |
|
13-Oct-23 |
13:45:57 |
7 |
3,279.00 |
XLON |
0XL8700000000000DDQ660 |
|
13-Oct-23 |
13:47:11 |
5 |
3,279.00 |
XLON |
0XL8700000000000DDQ693 |
|
13-Oct-23 |
13:47:11 |
42 |
3,279.00 |
XLON |
0XL8A00000000000DDQ559 |
|
13-Oct-23 |
13:47:11 |
105 |
3,279.00 |
XLON |
0XL8A00000000000DDQ558 |
|
13-Oct-23 |
13:47:11 |
250 |
3,279.00 |
XLON |
0XL8A00000000000DDQ557 |
|
13-Oct-23 |
13:47:14 |
2 |
3,278.00 |
XLON |
0XL8100000000000DDQ5DU |
|
13-Oct-23 |
13:47:14 |
2 |
3,278.00 |
XLON |
0XL8400000000000DDQ737 |
|
13-Oct-23 |
13:47:14 |
3 |
3,277.00 |
XLON |
0XL8100000000000DDQ5E0 |
|
13-Oct-23 |
13:47:14 |
3 |
3,277.00 |
XLON |
0XL8400000000000DDQ738 |
|
13-Oct-23 |
13:47:14 |
71 |
3,277.00 |
XLON |
0XL8A00000000000DDQ55S |
|
13-Oct-23 |
13:47:14 |
96 |
3,277.00 |
XLON |
0XL8A00000000000DDQ55T |
|
13-Oct-23 |
13:48:46 |
93 |
3,279.00 |
XLON |
0XL8A00000000000DDQ5AC |
|
13-Oct-23 |
13:50:35 |
2 |
3,278.00 |
XLON |
0XL8100000000000DDQ5N3 |
|
13-Oct-23 |
13:50:35 |
3 |
3,278.00 |
XLON |
0XL8400000000000DDQ7C6 |
|
13-Oct-23 |
13:50:35 |
5 |
3,278.00 |
XLON |
0XL8700000000000DDQ6I6 |
|
13-Oct-23 |
13:50:35 |
91 |
3,278.00 |
XLON |
0XL8700000000000DDQ6I7 |
|
13-Oct-23 |
13:57:09 |
3 |
3,282.00 |
XLON |
0XL8700000000000DDQ737 |
|
13-Oct-23 |
13:57:09 |
9 |
3,280.00 |
XLON |
0XL8400000000000DDQ7TI |
|
13-Oct-23 |
13:57:09 |
13 |
3,282.00 |
XLON |
0XL8700000000000DDQ735 |
|
13-Oct-23 |
13:57:09 |
16 |
3,282.00 |
XLON |
0XL8700000000000DDQ736 |
|
13-Oct-23 |
13:57:09 |
18 |
3,280.00 |
XLON |
0XL8400000000000DDQ7TJ |
|
13-Oct-23 |
13:57:09 |
38 |
3,281.00 |
XLON |
0XL8400000000000DDQ7TH |
|
13-Oct-23 |
13:57:09 |
48 |
3,281.00 |
XLON |
0XL8400000000000DDQ7TG |
|
13-Oct-23 |
13:57:09 |
51 |
3,280.00 |
XLON |
0XL8400000000000DDQ7TK |
|
13-Oct-23 |
13:57:09 |
56 |
3,282.00 |
XLON |
0XL8700000000000DDQ734 |
|
13-Oct-23 |
13:57:09 |
63 |
3,282.00 |
XLON |
0XL8A00000000000DDQ5UF |
|
13-Oct-23 |
13:57:09 |
78 |
3,282.00 |
XLON |
0XL8100000000000DDQ671 |
|
13-Oct-23 |
13:59:55 |
3 |
3,279.00 |
XLON |
0XL8100000000000DDQ6D4 |
|
13-Oct-23 |
13:59:55 |
6 |
3,279.00 |
XLON |
0XL8700000000000DDQ797 |
|
13-Oct-23 |
13:59:55 |
19 |
3,279.00 |
XLON |
0XL8400000000000DDQ84F |
|
13-Oct-23 |
13:59:55 |
47 |
3,279.00 |
XLON |
0XL8700000000000DDQ796 |
|
13-Oct-23 |
13:59:55 |
93 |
3,279.00 |
XLON |
0XL8A00000000000DDQ64S |
|
13-Oct-23 |
14:00:09 |
3 |
3,278.00 |
XLON |
0XL8400000000000DDQ856 |
|
13-Oct-23 |
14:00:09 |
4 |
3,278.00 |
XLON |
0XL8700000000000DDQ7A3 |
|
13-Oct-23 |
14:00:09 |
5 |
3,277.00 |
XLON |
0XL8700000000000DDQ7A5 |
|
13-Oct-23 |
14:00:09 |
7 |
3,275.00 |
XLON |
0XL8700000000000DDQ7A6 |
|
13-Oct-23 |
14:00:09 |
56 |
3,278.00 |
XLON |
0XL8700000000000DDQ7A4 |
|
13-Oct-23 |
14:00:09 |
67 |
3,276.00 |
XLON |
0XL8100000000000DDQ6EC |
|
13-Oct-23 |
14:00:09 |
72 |
3,277.00 |
XLON |
0XL8100000000000DDQ6EB |
|
13-Oct-23 |
14:00:09 |
87 |
3,276.00 |
XLON |
0XL8400000000000DDQ857 |
|
13-Oct-23 |
14:00:09 |
99 |
3,278.00 |
XLON |
0XL8A00000000000DDQ65M |
|
13-Oct-23 |
14:00:09 |
140 |
3,278.00 |
XLON |
0XL8100000000000DDQ6EA |
|
13-Oct-23 |
14:01:29 |
10 |
3,274.00 |
XLON |
0XL8A00000000000DDQ693 |
|
13-Oct-23 |
14:01:29 |
33 |
3,274.00 |
XLON |
0XL8400000000000DDQ897 |
|
13-Oct-23 |
14:01:29 |
54 |
3,274.00 |
XLON |
0XL8A00000000000DDQ692 |
|
13-Oct-23 |
14:01:29 |
141 |
3,274.00 |
XLON |
0XL8100000000000DDQ6IN |
|
13-Oct-23 |
14:05:38 |
4 |
3,275.00 |
XLON |
0XL8700000000000DDQ7SG |
|
13-Oct-23 |
14:05:38 |
5 |
3,274.00 |
XLON |
0XL8700000000000DDQ7SI |
|
13-Oct-23 |
14:05:38 |
20 |
3,274.00 |
XLON |
0XL8A00000000000DDQ6N4 |
|
13-Oct-23 |
14:05:38 |
21 |
3,275.00 |
XLON |
0XL8400000000000DDQ8QK |
|
13-Oct-23 |
14:05:38 |
24 |
3,274.00 |
XLON |
0XL8400000000000DDQ8QM |
|
13-Oct-23 |
14:05:38 |
45 |
3,274.00 |
XLON |
0XL8A00000000000DDQ6N3 |
|
13-Oct-23 |
14:05:38 |
52 |
3,274.00 |
XLON |
0XL8700000000000DDQ7SJ |
|
13-Oct-23 |
14:05:38 |
87 |
3,276.00 |
XLON |
0XL8700000000000DDQ7SF |
|
13-Oct-23 |
14:05:38 |
94 |
3,273.00 |
XLON |
0XL8A00000000000DDQ6N5 |
|
13-Oct-23 |
14:05:38 |
134 |
3,276.00 |
XLON |
0XL8100000000000DDQ72M |
|
13-Oct-23 |
14:10:37 |
3 |
3,273.00 |
XLON |
0XL8100000000000DDQ7L0 |
|
13-Oct-23 |
14:11:33 |
4 |
3,272.00 |
XLON |
0XL8700000000000DDQ8CP |
|
13-Oct-23 |
14:11:33 |
20 |
3,272.00 |
XLON |
0XL8400000000000DDQ9C1 |
|
13-Oct-23 |
14:11:33 |
42 |
3,272.00 |
XLON |
0XL8100000000000DDQ7OC |
|
13-Oct-23 |
14:11:33 |
76 |
3,272.00 |
XLON |
0XL8700000000000DDQ8CQ |
|
13-Oct-23 |
14:11:33 |
89 |
3,272.00 |
XLON |
0XL8100000000000DDQ7OD |
|
13-Oct-23 |
14:11:33 |
99 |
3,272.00 |
XLON |
0XL8A00000000000DDQ796 |
|
13-Oct-23 |
14:11:38 |
5 |
3,271.00 |
XLON |
0XL8700000000000DDQ8CV |
|
13-Oct-23 |
14:11:38 |
55 |
3,271.00 |
XLON |
0XL8100000000000DDQ7OJ |
|
13-Oct-23 |
14:11:38 |
78 |
3,271.00 |
XLON |
0XL8100000000000DDQ7OI |
|
13-Oct-23 |
14:12:16 |
3 |
3,270.00 |
XLON |
0XL8400000000000DDQ9DR |
|
13-Oct-23 |
14:12:16 |
32 |
3,270.00 |
XLON |
0XL8400000000000DDQ9DQ |
|
13-Oct-23 |
14:12:16 |
72 |
3,270.00 |
XLON |
0XL8700000000000DDQ8F1 |
|
13-Oct-23 |
14:12:16 |
92 |
3,270.00 |
XLON |
0XL8A00000000000DDQ7AL |
|
13-Oct-23 |
14:14:36 |
2 |
3,270.00 |
XLON |
0XL8400000000000DDQ9K3 |
|
13-Oct-23 |
14:14:36 |
3 |
3,270.00 |
XLON |
0XL8100000000000DDQ7VO |
|
13-Oct-23 |
14:16:36 |
4 |
3,269.00 |
XLON |
0XL8700000000000DDQ8SB |
|
13-Oct-23 |
14:16:36 |
18 |
3,269.00 |
XLON |
0XL8400000000000DDQ9PU |
|
13-Oct-23 |
14:16:36 |
26 |
3,269.00 |
XLON |
0XL8A00000000000DDQ7LV |
|
13-Oct-23 |
14:16:36 |
75 |
3,269.00 |
XLON |
0XL8A00000000000DDQ7M0 |
|
13-Oct-23 |
14:16:36 |
101 |
3,269.00 |
XLON |
0XL8700000000000DDQ8SC |
|
13-Oct-23 |
14:16:36 |
132 |
3,269.00 |
XLON |
0XL8100000000000DDQ857 |
|
13-Oct-23 |
14:17:49 |
19 |
3,268.00 |
XLON |
0XL8400000000000DDQ9TH |
|
13-Oct-23 |
14:17:49 |
39 |
3,268.00 |
XLON |
0XL8A00000000000DDQ7P6 |
|
13-Oct-23 |
14:18:17 |
50 |
3,268.00 |
XLON |
0XL8A00000000000DDQ7R5 |
|
13-Oct-23 |
14:20:42 |
44 |
3,268.00 |
XLON |
0XL8100000000000DDQ8HC |
|
13-Oct-23 |
14:21:16 |
46 |
3,268.00 |
XLON |
0XL8100000000000DDQ8J5 |
|
13-Oct-23 |
14:21:19 |
34 |
3,268.00 |
XLON |
0XL8100000000000DDQ8JG |
|
13-Oct-23 |
14:21:19 |
72 |
3,268.00 |
XLON |
0XL8700000000000DDQ9BT |
|
13-Oct-23 |
14:21:20 |
3 |
3,268.00 |
XLON |
0XL8100000000000DDQ8JI |
|
13-Oct-23 |
14:21:20 |
3 |
3,268.00 |
XLON |
0XL8400000000000DDQA8F |
|
13-Oct-23 |
14:21:20 |
7 |
3,268.00 |
XLON |
0XL8700000000000DDQ9C0 |
|
13-Oct-23 |
14:21:20 |
10 |
3,268.00 |
XLON |
0XL8700000000000DDQ9BV |
|
13-Oct-23 |
14:21:20 |
27 |
3,268.00 |
XLON |
0XL8400000000000DDQA8G |
|
13-Oct-23 |
14:21:20 |
45 |
3,268.00 |
XLON |
0XL8A00000000000DDQ85D |
|
13-Oct-23 |
14:21:48 |
32 |
3,268.00 |
XLON |
0XL8A00000000000DDQ87G |
|
13-Oct-23 |
14:22:20 |
55 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9FD |
|
13-Oct-23 |
14:24:31 |
2 |
3,265.00 |
XLON |
0XL8700000000000DDQ9MH |
|
13-Oct-23 |
14:24:31 |
2 |
3,265.00 |
XLON |
0XL8700000000000DDQ9MI |
|
13-Oct-23 |
14:24:31 |
2 |
3,267.00 |
XLON |
0XL8400000000000DDQAIF |
|
13-Oct-23 |
14:24:31 |
3 |
3,267.00 |
XLON |
0XL8100000000000DDQ8TD |
|
13-Oct-23 |
14:24:31 |
3 |
3,267.00 |
XLON |
0XL8700000000000DDQ9MC |
|
13-Oct-23 |
14:24:31 |
34 |
3,266.00 |
XLON |
0XL8100000000000DDQ8TF |
|
13-Oct-23 |
14:24:31 |
39 |
3,265.00 |
XLON |
0XL8400000000000DDQAIK |
|
13-Oct-23 |
14:24:31 |
50 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M7 |
|
13-Oct-23 |
14:24:31 |
50 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M8 |
|
13-Oct-23 |
14:24:31 |
56 |
3,267.00 |
XLON |
0XL8400000000000DDQAIE |
|
13-Oct-23 |
14:24:31 |
68 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9MA |
|
13-Oct-23 |
14:24:31 |
85 |
3,267.00 |
XLON |
0XL8700000000000DDQ9MB |
|
13-Oct-23 |
14:24:31 |
94 |
3,266.00 |
XLON |
0XL8700000000000DDQ9MD |
|
13-Oct-23 |
14:24:31 |
98 |
3,266.00 |
XLON |
0XL8100000000000DDQ8TE |
|
13-Oct-23 |
14:24:31 |
125 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M3 |
|
13-Oct-23 |
14:24:31 |
125 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M4 |
|
13-Oct-23 |
14:24:31 |
125 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M5 |
|
13-Oct-23 |
14:24:31 |
125 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M6 |
|
13-Oct-23 |
14:24:31 |
131 |
3,267.00 |
XLON |
0XL8100000000000DDQ8TG |
|
13-Oct-23 |
14:24:31 |
144 |
3,267.00 |
XLON |
0XL8A00000000000DDQ8F9 |
|
13-Oct-23 |
14:24:31 |
147 |
3,266.00 |
XLON |
0XL8A00000000000DDQ8FA |
|
13-Oct-23 |
14:24:31 |
148 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M0 |
|
13-Oct-23 |
14:24:31 |
250 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M2 |
|
13-Oct-23 |
14:24:31 |
375 |
3,267.00 |
CHIX |
0XL8700000000000DDQ9M1 |
|
13-Oct-23 |
14:27:38 |
2 |
3,264.00 |
XLON |
0XL8400000000000DDQAUF |
|
13-Oct-23 |
14:27:38 |
3 |
3,264.00 |
XLON |
0XL8700000000000DDQA26 |
|
13-Oct-23 |
14:27:38 |
29 |
3,264.00 |
XLON |
0XL8400000000000DDQAUE |
|
13-Oct-23 |
14:27:38 |
33 |
3,263.00 |
XLON |
0XL8400000000000DDQAUG |
|
13-Oct-23 |
14:27:38 |
56 |
3,263.00 |
XLON |
0XL8700000000000DDQA27 |
|
13-Oct-23 |
14:27:38 |
78 |
3,264.00 |
XLON |
0XL8A00000000000DDQ8SE |
|
13-Oct-23 |
14:27:38 |
80 |
3,264.00 |
XLON |
0XL8700000000000DDQA25 |
|
13-Oct-23 |
14:27:38 |
192 |
3,264.00 |
XLON |
0XL8100000000000DDQ97P |
|
13-Oct-23 |
14:31:18 |
2 |
3,265.00 |
XLON |
0XL8100000000000DDQ9OJ |
|
13-Oct-23 |
14:31:18 |
6 |
3,265.00 |
XLON |
0XL8700000000000DDQAJO |
|
13-Oct-23 |
14:31:18 |
7 |
3,265.00 |
XLON |
0XL8400000000000DDQBJK |
|
13-Oct-23 |
14:31:18 |
19 |
3,265.00 |
XLON |
0XL8A00000000000DDQ9B4 |
|
13-Oct-23 |
14:31:18 |
32 |
3,265.00 |
XLON |
0XL8400000000000DDQBJL |
|
13-Oct-23 |
14:31:18 |
72 |
3,265.00 |
XLON |
0XL8700000000000DDQAJN |
|
13-Oct-23 |
14:31:18 |
85 |
3,265.00 |
XLON |
0XL8A00000000000DDQ9B5 |
|
13-Oct-23 |
14:31:18 |
133 |
3,265.00 |
XLON |
0XL8100000000000DDQ9OK |
|
13-Oct-23 |
14:33:10 |
2 |
3,262.00 |
XLON |
0XL8400000000000DDQBUC |
|
13-Oct-23 |
14:33:10 |
3 |
3,263.00 |
XLON |
0XL8100000000000DDQA0V |
|
13-Oct-23 |
14:33:10 |
5 |
3,261.00 |
XLON |
0XL8700000000000DDQAUD |
|
13-Oct-23 |
14:33:10 |
5 |
3,263.00 |
XLON |
0XL8700000000000DDQAU9 |
|
13-Oct-23 |
14:33:10 |
6 |
3,262.00 |
XLON |
0XL8400000000000DDQBUD |
|
13-Oct-23 |
14:33:10 |
19 |
3,262.00 |
XLON |
0XL8400000000000DDQBUE |
|
13-Oct-23 |
14:33:10 |
21 |
3,263.00 |
XLON |
0XL8400000000000DDQBUB |
|
13-Oct-23 |
14:33:10 |
31 |
3,262.00 |
XLON |
0XL8100000000000DDQA15 |
|
13-Oct-23 |
14:33:10 |
61 |
3,261.00 |
XLON |
0XL8700000000000DDQAUC |
|
13-Oct-23 |
14:33:10 |
62 |
3,262.00 |
XLON |
0XL8100000000000DDQA14 |
|
13-Oct-23 |
14:33:10 |
65 |
3,261.00 |
XLON |
0XL8100000000000DDQA13 |
|
13-Oct-23 |
14:33:10 |
68 |
3,261.00 |
XLON |
0XL8100000000000DDQA16 |
|
13-Oct-23 |
14:33:10 |
70 |
3,263.00 |
XLON |
0XL8100000000000DDQA10 |
|
13-Oct-23 |
14:33:10 |
85 |
3,261.00 |
XLON |
0XL8A00000000000DDQ9K3 |
|
13-Oct-23 |
14:33:10 |
91 |
3,262.00 |
XLON |
0XL8700000000000DDQAUB |
|
13-Oct-23 |
14:33:10 |
110 |
3,262.00 |
XLON |
0XL8100000000000DDQA11 |
|
13-Oct-23 |
14:33:10 |
111 |
3,263.00 |
XLON |
0XL8A00000000000DDQ9K2 |
|
13-Oct-23 |
14:33:10 |
115 |
3,263.00 |
XLON |
0XL8700000000000DDQAUA |
|
13-Oct-23 |
14:33:11 |
3 |
3,261.00 |
XLON |
0XL8400000000000DDQBUK |
|
13-Oct-23 |
14:33:16 |
9 |
3,260.00 |
XLON |
0XL8700000000000DDQAUS |
|
13-Oct-23 |
14:33:16 |
47 |
3,260.00 |
XLON |
0XL8700000000000DDQAUR |
|
13-Oct-23 |
14:33:16 |
112 |
3,260.00 |
XLON |
0XL8A00000000000DDQ9KG |
|
13-Oct-23 |
14:33:18 |
21 |
3,259.00 |
XLON |
0XL8400000000000DDQBVF |
|
13-Oct-23 |
14:33:18 |
62 |
3,259.00 |
XLON |
0XL8A00000000000DDQ9KM |
|
13-Oct-23 |
14:33:18 |
65 |
3,259.00 |
XLON |
0XL8100000000000DDQA1L |
|
13-Oct-23 |
14:33:40 |
49 |
3,257.00 |
XLON |
0XL8700000000000DDQB1A |
|
13-Oct-23 |
14:34:46 |
65 |
3,256.00 |
XLON |
0XL8100000000000DDQA8H |
|
13-Oct-23 |
14:34:48 |
4 |
3,255.00 |
XLON |
0XL8700000000000DDQB6T |
|
13-Oct-23 |
14:34:48 |
25 |
3,255.00 |
XLON |
0XL8400000000000DDQC8L |
|
13-Oct-23 |
14:34:48 |
65 |
3,255.00 |
XLON |
0XL8A00000000000DDQ9QJ |
|
13-Oct-23 |
14:35:47 |
45 |
3,253.00 |
XLON |
0XL8700000000000DDQBC2 |
|
13-Oct-23 |
14:38:57 |
2 |
3,253.00 |
XLON |
0XL8100000000000DDQASL |
|
13-Oct-23 |
14:38:57 |
2 |
3,253.00 |
XLON |
0XL8400000000000DDQD1B |
|
13-Oct-23 |
14:38:57 |
5 |
3,253.00 |
XLON |
0XL8700000000000DDQBTG |
|
13-Oct-23 |
14:38:57 |
20 |
3,253.00 |
XLON |
0XL8400000000000DDQD19 |
|
13-Oct-23 |
14:38:57 |
23 |
3,253.00 |
XLON |
0XL8700000000000DDQBTE |
|
13-Oct-23 |
14:38:57 |
28 |
3,253.00 |
XLON |
0XL8700000000000DDQBTF |
|
13-Oct-23 |
14:38:57 |
67 |
3,253.00 |
XLON |
0XL8100000000000DDQASK |
|
13-Oct-23 |
14:38:57 |
76 |
3,253.00 |
XLON |
0XL8A00000000000DDQACE |
|
13-Oct-23 |
14:41:44 |
185 |
3,262.00 |
XLON |
0XL8A00000000000DDQAOL |
|
13-Oct-23 |
14:44:55 |
3 |
3,261.00 |
XLON |
0XL8100000000000DDQBMC |
|
13-Oct-23 |
14:44:55 |
4 |
3,261.00 |
XLON |
0XL8700000000000DDQCPG |
|
13-Oct-23 |
14:44:55 |
82 |
3,261.00 |
XLON |
0XL8A00000000000DDQB3A |
|
13-Oct-23 |
14:44:57 |
2 |
3,260.00 |
XLON |
0XL8100000000000DDQBMP |
|
13-Oct-23 |
14:44:57 |
60 |
3,260.00 |
XLON |
0XL8A00000000000DDQB3O |
|
13-Oct-23 |
14:45:16 |
3 |
3,259.00 |
XLON |
0XL8400000000000DDQE0S |
|
13-Oct-23 |
14:45:16 |
6 |
3,259.00 |
XLON |
0XL8700000000000DDQCS6 |
|
13-Oct-23 |
14:45:16 |
30 |
3,259.00 |
XLON |
0XL8400000000000DDQE0R |
|
13-Oct-23 |
14:45:16 |
60 |
3,259.00 |
XLON |
0XL8A00000000000DDQB5M |
|
13-Oct-23 |
14:45:16 |
77 |
3,259.00 |
XLON |
0XL8700000000000DDQCS5 |
|
13-Oct-23 |
14:45:16 |
131 |
3,259.00 |
XLON |
0XL8100000000000DDQBOS |
|
13-Oct-23 |
14:45:58 |
27 |
3,257.00 |
XLON |
0XL8A00000000000DDQB8N |
|
13-Oct-23 |
14:45:58 |
30 |
3,257.00 |
XLON |
0XL8400000000000DDQE58 |
|
13-Oct-23 |
14:45:58 |
53 |
3,257.00 |
XLON |
0XL8A00000000000DDQB8L |
|
13-Oct-23 |
14:45:58 |
54 |
3,258.00 |
XLON |
0XL8400000000000DDQE56 |
|
13-Oct-23 |
14:45:58 |
60 |
3,258.00 |
XLON |
0XL8700000000000DDQCVI |
|
13-Oct-23 |
14:45:58 |
79 |
3,258.00 |
XLON |
0XL8A00000000000DDQB8J |
|
13-Oct-23 |
14:45:58 |
295 |
3,257.00 |
XLON |
0XL8700000000000DDQCVK |
|
13-Oct-23 |
14:45:58 |
548 |
3,258.00 |
XLON |
0XL8100000000000DDQBS9 |
|
13-Oct-23 |
14:46:01 |
7 |
3,256.00 |
XLON |
0XL8700000000000DDQD02 |
|
13-Oct-23 |
14:47:27 |
50 |
3,256.00 |
XLON |
0XL8700000000000DDQD6L |
|
13-Oct-23 |
14:51:56 |
49 |
3,264.00 |
XLON |
0XL8100000000000DDQCNP |
|
13-Oct-23 |
14:52:31 |
33 |
3,264.00 |
XLON |
0XL8100000000000DDQCQA |
|
13-Oct-23 |
14:52:33 |
47 |
3,264.00 |
XLON |
0XL8A00000000000DDQC1F |
|
13-Oct-23 |
14:54:27 |
2 |
3,272.00 |
XLON |
0XL8100000000000DDQD2P |
|
13-Oct-23 |
14:54:27 |
3 |
3,272.00 |
XLON |
0XL8400000000000DDQFE7 |
|
13-Oct-23 |
14:54:27 |
5 |
3,270.00 |
XLON |
0XL8700000000000DDQE8P |
|
13-Oct-23 |
14:54:27 |
6 |
3,272.00 |
XLON |
0XL8700000000000DDQE8L |
|
13-Oct-23 |
14:54:27 |
23 |
3,271.00 |
XLON |
0XL8700000000000DDQE8M |
|
13-Oct-23 |
14:54:27 |
123 |
3,271.00 |
XLON |
0XL8700000000000DDQE8N |
|
13-Oct-23 |
14:54:27 |
137 |
3,270.00 |
XLON |
0XL8700000000000DDQE8O |
|
13-Oct-23 |
14:54:27 |
344 |
3,272.00 |
XLON |
0XL8A00000000000DDQC99 |
|
13-Oct-23 |
14:54:28 |
3 |
3,269.00 |
XLON |
0XL8400000000000DDQFEG |
|
13-Oct-23 |
14:54:28 |
4 |
3,269.00 |
XLON |
0XL8100000000000DDQD31 |
|
13-Oct-23 |
14:54:28 |
4 |
3,269.00 |
XLON |
0XL8400000000000DDQFEE |
|
13-Oct-23 |
14:54:29 |
94 |
3,268.00 |
XLON |
0XL8400000000000DDQFEM |
|
13-Oct-23 |
14:54:29 |
113 |
3,268.00 |
XLON |
0XL8A00000000000DDQC9G |
|
13-Oct-23 |
14:54:30 |
8 |
3,267.00 |
XLON |
0XL8700000000000DDQE9E |
|
13-Oct-23 |
14:54:30 |
84 |
3,267.00 |
XLON |
0XL8A00000000000DDQC9K |
|
13-Oct-23 |
14:57:47 |
3 |
3,266.00 |
XLON |
0XL8700000000000DDQEO9 |
|
13-Oct-23 |
14:57:47 |
4 |
3,264.00 |
XLON |
0XL8700000000000DDQEOC |
|
13-Oct-23 |
14:57:47 |
21 |
3,265.00 |
XLON |
0XL8400000000000DDQFTE |
|
13-Oct-23 |
14:57:47 |
27 |
3,265.00 |
XLON |
0XL8400000000000DDQFTF |
|
13-Oct-23 |
14:57:47 |
27 |
3,265.00 |
XLON |
0XL8700000000000DDQEOB |
|
13-Oct-23 |
14:57:47 |
46 |
3,265.00 |
XLON |
0XL8700000000000DDQEOA |
|
13-Oct-23 |
14:57:47 |
58 |
3,264.00 |
XLON |
0XL8A00000000000DDQCJV |
|
13-Oct-23 |
14:57:47 |
72 |
3,266.00 |
XLON |
0XL8700000000000DDQEO8 |
|
13-Oct-23 |
14:57:47 |
127 |
3,265.00 |
XLON |
0XL8A00000000000DDQCJT |
|
13-Oct-23 |
14:57:47 |
137 |
3,266.00 |
XLON |
0XL8100000000000DDQDGH |
|
13-Oct-23 |
14:57:47 |
148 |
3,266.00 |
XLON |
0XL8100000000000DDQDGF |
|
13-Oct-23 |
14:57:47 |
250 |
3,266.00 |
XLON |
0XL8100000000000DDQDGG |
|
13-Oct-23 |
14:57:48 |
1 |
3,264.00 |
XLON |
0XL8A00000000000DDQCK3 |
|
13-Oct-23 |
14:57:51 |
34 |
3,264.00 |
XLON |
0XL8A00000000000DDQCK9 |
|
13-Oct-23 |
14:57:56 |
48 |
3,263.00 |
XLON |
0XL8400000000000DDQFUK |
|
13-Oct-23 |
15:00:35 |
70 |
3,269.00 |
XLON |
0XL8A00000000000DDQD0T |
|
13-Oct-23 |
15:02:01 |
3 |
3,268.00 |
XLON |
0XL8100000000000DDQE5V |
|
13-Oct-23 |
15:02:01 |
3 |
3,268.00 |
XLON |
0XL8400000000000DDQGL9 |
|
13-Oct-23 |
15:02:01 |
3 |
3,269.00 |
XLON |
0XL8700000000000DDQFIE |
|
13-Oct-23 |
15:02:01 |
5 |
3,268.00 |
XLON |
0XL8700000000000DDQFIF |
|
13-Oct-23 |
15:02:01 |
15 |
3,268.00 |
XLON |
0XL8100000000000DDQE5T |
|
13-Oct-23 |
15:02:01 |
46 |
3,268.00 |
XLON |
0XL8400000000000DDQGL8 |
|
13-Oct-23 |
15:02:01 |
49 |
3,269.00 |
XLON |
0XL8100000000000DDQE5Q |
|
13-Oct-23 |
15:02:01 |
67 |
3,268.00 |
XLON |
0XL8A00000000000DDQD8K |
|
13-Oct-23 |
15:02:01 |
78 |
3,270.00 |
XLON |
0XL8A00000000000DDQD8H |
|
13-Oct-23 |
15:02:01 |
95 |
3,268.00 |
XLON |
0XL8700000000000DDQFIG |
|
13-Oct-23 |
15:02:01 |
111 |
3,268.00 |
XLON |
0XL8100000000000DDQE5U |
|
13-Oct-23 |
15:02:01 |
125 |
3,269.00 |
XLON |
0XL8100000000000DDQE5P |
|
13-Oct-23 |
15:02:02 |
59 |
3,267.00 |
XLON |
0XL8400000000000DDQGLM |
|
13-Oct-23 |
15:02:14 |
3 |
3,266.00 |
XLON |
0XL8400000000000DDQGND |
|
13-Oct-23 |
15:02:14 |
34 |
3,266.00 |
XLON |
0XL8400000000000DDQGNC |
|
13-Oct-23 |
15:02:14 |
94 |
3,266.00 |
XLON |
0XL8700000000000DDQFK6 |
|
13-Oct-23 |
15:02:14 |
106 |
3,266.00 |
XLON |
0XL8100000000000DDQE7G |
|
13-Oct-23 |
15:02:43 |
2 |
3,264.00 |
XLON |
0XL8100000000000DDQEAJ |
|
13-Oct-23 |
15:02:43 |
3 |
3,264.00 |
XLON |
0XL8700000000000DDQFOR |
|
13-Oct-23 |
15:02:43 |
66 |
3,264.00 |
XLON |
0XL8100000000000DDQEAI |
|
13-Oct-23 |
15:02:43 |
88 |
3,264.00 |
XLON |
0XL8700000000000DDQFOS |
|
13-Oct-23 |
15:06:59 |
3 |
3,263.00 |
XLON |
0XL8100000000000DDQEVH |
|
13-Oct-23 |
15:06:59 |
3 |
3,263.00 |
XLON |
0XL8400000000000DDQHGF |
|
13-Oct-23 |
15:06:59 |
7 |
3,263.00 |
XLON |
0XL8700000000000DDQGJ2 |
|
13-Oct-23 |
15:06:59 |
8 |
3,263.00 |
XLON |
0XL8700000000000DDQGJ1 |
|
13-Oct-23 |
15:06:59 |
16 |
3,263.00 |
CHIX |
0XL8700000000000DDQGIV |
|
13-Oct-23 |
15:06:59 |
38 |
3,263.00 |
XLON |
0XL8400000000000DDQHGE |
|
13-Oct-23 |
15:06:59 |
38 |
3,263.00 |
XLON |
0XL8A00000000000DDQE0E |
|
13-Oct-23 |
15:06:59 |
84 |
3,263.00 |
XLON |
0XL8700000000000DDQGJ0 |
|
13-Oct-23 |
15:06:59 |
94 |
3,263.00 |
XLON |
0XL8A00000000000DDQE0D |
|
13-Oct-23 |
15:06:59 |
138 |
3,263.00 |
XLON |
0XL8100000000000DDQEVI |
|
13-Oct-23 |
15:07:34 |
5 |
3,262.00 |
XLON |
0XL8700000000000DDQGNA |
|
13-Oct-23 |
15:07:34 |
39 |
3,262.00 |
XLON |
0XL8400000000000DDQHJQ |
|
13-Oct-23 |
15:07:34 |
51 |
3,262.00 |
XLON |
0XL8700000000000DDQGN9 |
|
13-Oct-23 |
15:07:34 |
142 |
3,262.00 |
XLON |
0XL8100000000000DDQF49 |
|
13-Oct-23 |
15:07:34 |
177 |
3,262.00 |
XLON |
0XL8A00000000000DDQE36 |
|
13-Oct-23 |
15:08:43 |
3 |
3,263.00 |
XLON |
0XL8400000000000DDQHSD |
|
13-Oct-23 |
15:08:43 |
4 |
3,263.00 |
XLON |
0XL8700000000000DDQH0D |
|
13-Oct-23 |
15:08:43 |
16 |
3,263.00 |
CHIX |
0XL8700000000000DDQH0C |
|
13-Oct-23 |
15:08:43 |
19 |
3,263.00 |
CHIX |
0XL8700000000000DDQH0B |
|
13-Oct-23 |
15:08:43 |
46 |
3,263.00 |
XLON |
0XL8700000000000DDQH0E |
|
13-Oct-23 |
15:08:43 |
67 |
3,263.00 |
XLON |
0XL8100000000000DDQFD8 |
|
13-Oct-23 |
15:08:43 |
98 |
3,263.00 |
XLON |
0XL8A00000000000DDQEAA |
|
13-Oct-23 |
15:09:20 |
50 |
3,262.00 |
CHIX |
0XL8700000000000DDQH3E |
|
13-Oct-23 |
15:10:36 |
5 |
3,262.00 |
XLON |
0XL8700000000000DDQH9U |
|
13-Oct-23 |
15:11:24 |
3 |
3,261.00 |
XLON |
0XL8100000000000DDQFRE |
|
13-Oct-23 |
15:11:24 |
25 |
3,261.00 |
CHIX |
0XL8700000000000DDQHE8 |
|
13-Oct-23 |
15:11:24 |
45 |
3,261.00 |
XLON |
0XL8700000000000DDQHE7 |
|
13-Oct-23 |
15:11:24 |
62 |
3,261.00 |
XLON |
0XL8400000000000DDQIB6 |
|
13-Oct-23 |
15:11:24 |
71 |
3,261.00 |
XLON |
0XL8100000000000DDQFRF |
|
13-Oct-23 |
15:11:25 |
47 |
3,260.00 |
XLON |
0XL8700000000000DDQHEC |
|
13-Oct-23 |
15:11:25 |
67 |
3,260.00 |
XLON |
0XL8100000000000DDQFRS |
|
13-Oct-23 |
15:11:25 |
157 |
3,260.00 |
XLON |
0XL8A00000000000DDQEL1 |
|
13-Oct-23 |
15:11:33 |
62 |
3,260.00 |
CHIX |
0XL8700000000000DDQHER |
|
13-Oct-23 |
15:11:50 |
47 |
3,259.00 |
CHIX |
0XL8700000000000DDQHHA |
|
13-Oct-23 |
15:11:50 |
63 |
3,259.00 |
XLON |
0XL8400000000000DDQIDS |
|
13-Oct-23 |
15:11:50 |
74 |
3,259.00 |
XLON |
0XL8100000000000DDQFUS |
|
13-Oct-23 |
15:11:50 |
95 |
3,259.00 |
XLON |
0XL8700000000000DDQHH8 |
|
13-Oct-23 |
15:13:16 |
45 |
3,258.00 |
CHIX |
0XL8700000000000DDQHQ0 |
|
13-Oct-23 |
15:13:33 |
21 |
3,258.00 |
CHIX |
0XL8700000000000DDQHRM |
|
13-Oct-23 |
15:13:35 |
3 |
3,257.00 |
XLON |
0XL8400000000000DDQIOM |
|
13-Oct-23 |
15:13:35 |
3 |
3,257.00 |
XLON |
0XL8700000000000DDQHS4 |
|
13-Oct-23 |
15:13:35 |
20 |
3,257.00 |
XLON |
0XL8400000000000DDQION |
|
13-Oct-23 |
15:13:35 |
32 |
3,257.00 |
XLON |
0XL8400000000000DDQIOL |
|
13-Oct-23 |
15:13:35 |
50 |
3,257.00 |
CHIX |
0XL8700000000000DDQHS3 |
|
13-Oct-23 |
15:13:35 |
67 |
3,257.00 |
XLON |
0XL8A00000000000DDQF09 |
|
13-Oct-23 |
15:13:35 |
76 |
3,257.00 |
XLON |
0XL8A00000000000DDQF08 |
|
13-Oct-23 |
15:13:35 |
80 |
3,257.00 |
XLON |
0XL8100000000000DDQG9G |
|
13-Oct-23 |
15:13:44 |
4 |
3,256.00 |
XLON |
0XL8700000000000DDQHT7 |
|
13-Oct-23 |
15:13:44 |
45 |
3,256.00 |
XLON |
0XL8700000000000DDQHT8 |
|
13-Oct-23 |
15:13:44 |
55 |
3,256.00 |
CHIX |
0XL8700000000000DDQHT6 |
|
13-Oct-23 |
15:13:56 |
28 |
3,255.00 |
CHIX |
0XL8700000000000DDQHU8 |
|
13-Oct-23 |
15:14:14 |
29 |
3,254.00 |
CHIX |
0XL8700000000000DDQI0J |
|
13-Oct-23 |
15:14:23 |
10 |
3,253.00 |
XLON |
0XL8100000000000DDQGEI |
|
13-Oct-23 |
15:14:23 |
45 |
3,253.00 |
XLON |
0XL8700000000000DDQI1V |
|
13-Oct-23 |
15:14:23 |
56 |
3,253.00 |
XLON |
0XL8100000000000DDQGEH |
|
13-Oct-23 |
15:14:50 |
30 |
3,252.00 |
CHIX |
0XL8700000000000DDQI4H |
|
13-Oct-23 |
15:14:51 |
3 |
3,251.00 |
XLON |
0XL8100000000000DDQGH1 |
|
13-Oct-23 |
15:14:51 |
16 |
3,251.00 |
CHIX |
0XL8700000000000DDQI4M |
|
13-Oct-23 |
15:14:51 |
20 |
3,251.00 |
XLON |
0XL8400000000000DDQJ17 |
|
13-Oct-23 |
15:23:35 |
2 |
3,245.00 |
XLON |
0XL8400000000000DDQKLA |
|
13-Oct-23 |
15:23:35 |
2 |
3,247.00 |
XLON |
0XL8100000000000DDQHR7 |
|
13-Oct-23 |
15:23:35 |
2 |
3,251.00 |
XLON |
0XL8100000000000DDQHR2 |
|
13-Oct-23 |
15:23:35 |
2 |
3,251.00 |
XLON |
0XL8400000000000DDQKL5 |
|
13-Oct-23 |
15:23:35 |
3 |
3,250.00 |
XLON |
0XL8400000000000DDQKL7 |
|
13-Oct-23 |
15:23:35 |
4 |
3,245.00 |
XLON |
0XL8700000000000DDQK14 |
|
13-Oct-23 |
15:23:35 |
4 |
3,248.00 |
XLON |
0XL8700000000000DDQK0V |
|
13-Oct-23 |
15:23:35 |
5 |
3,249.00 |
XLON |
0XL8100000000000DDQHRB |
|
13-Oct-23 |
15:23:35 |
7 |
3,250.00 |
XLON |
0XL8700000000000DDQK0R |
|
13-Oct-23 |
15:23:35 |
8 |
3,250.00 |
CHIX |
0XL8700000000000DDQK12 |
|
13-Oct-23 |
15:23:35 |
13 |
3,249.00 |
CHIX |
0XL8700000000000DDQK0P |
|
13-Oct-23 |
15:23:35 |
14 |
3,249.00 |
XLON |
0XL8100000000000DDQHRA |
|
13-Oct-23 |
15:23:35 |
16 |
3,250.00 |
XLON |
0XL8100000000000DDQHR5 |
|
13-Oct-23 |
15:23:35 |
18 |
3,246.00 |
XLON |
0XL8A00000000000DDQGLM |
|
13-Oct-23 |
15:23:35 |
26 |
3,249.00 |
XLON |
0XL8100000000000DDQHR9 |
|
13-Oct-23 |
15:23:35 |
32 |
3,250.00 |
XLON |
0XL8400000000000DDQKL6 |
|
13-Oct-23 |
15:23:35 |
40 |
3,250.00 |
CHIX |
0XL8700000000000DDQK0L |
|
13-Oct-23 |
15:23:35 |
47 |
3,248.00 |
XLON |
0XL8700000000000DDQK10 |
|
13-Oct-23 |
15:23:35 |
48 |
3,247.00 |
XLON |
0XL8400000000000DDQKL9 |
|
13-Oct-23 |
15:23:35 |
54 |
3,250.00 |
CHIX |
0XL8700000000000DDQK13 |
|
13-Oct-23 |
15:23:35 |
55 |
3,248.00 |
CHIX |
0XL8700000000000DDQK0T |
|
13-Oct-23 |
15:23:35 |
59 |
3,249.00 |
XLON |
0XL8400000000000DDQKL8 |
|
13-Oct-23 |
15:23:35 |
61 |
3,250.00 |
CHIX |
0XL8700000000000DDQK11 |
|
13-Oct-23 |
15:23:35 |
67 |
3,250.00 |
XLON |
0XL8A00000000000DDQGLK |
|
13-Oct-23 |
15:23:35 |
74 |
3,246.00 |
XLON |
0XL8700000000000DDQK15 |
|
13-Oct-23 |
15:23:35 |
93 |
3,250.00 |
XLON |
0XL8700000000000DDQK0Q |
|
13-Oct-23 |
15:23:35 |
94 |
3,246.00 |
XLON |
0XL8A00000000000DDQGLL |
|
13-Oct-23 |
15:23:35 |
117 |
3,250.00 |
CHIX |
0XL8700000000000DDQK0N |
|
13-Oct-23 |
15:23:35 |
125 |
3,250.00 |
XLON |
0XL8100000000000DDQHR3 |
|
13-Oct-23 |
15:23:35 |
125 |
3,250.00 |
XLON |
0XL8A00000000000DDQGLI |
|
13-Oct-23 |
15:23:35 |
125 |
3,250.00 |
XLON |
0XL8A00000000000DDQGLJ |
|
13-Oct-23 |
15:23:35 |
143 |
3,249.00 |
XLON |
0XL8100000000000DDQHR6 |
|
13-Oct-23 |
15:23:35 |
194 |
3,249.00 |
XLON |
0XL8100000000000DDQHR8 |
|
13-Oct-23 |
15:23:35 |
224 |
3,250.00 |
XLON |
0XL8A00000000000DDQGLH |
|
13-Oct-23 |
15:23:35 |
239 |
3,249.00 |
XLON |
0XL8700000000000DDQK0U |
|
13-Oct-23 |
15:23:35 |
250 |
3,250.00 |
CHIX |
0XL8700000000000DDQK0M |
|
13-Oct-23 |
15:23:39 |
3 |
3,240.00 |
XLON |
0XL8400000000000DDQKLK |
|
13-Oct-23 |
15:24:13 |
4 |
3,240.00 |
XLON |
0XL8700000000000DDQK5N |
|
13-Oct-23 |
15:24:13 |
18 |
3,240.00 |
XLON |
0XL8400000000000DDQKOI |
|
13-Oct-23 |
15:24:13 |
65 |
3,241.00 |
XLON |
0XL8100000000000DDQHUN |
|
13-Oct-23 |
15:24:13 |
78 |
3,240.00 |
XLON |
0XL8100000000000DDQHUO |
|
13-Oct-23 |
15:25:56 |
48 |
3,242.00 |
XLON |
0XL8700000000000DDQKIH |
|
13-Oct-23 |
15:25:56 |
54 |
3,242.00 |
XLON |
0XL8100000000000DDQI8V |
|
13-Oct-23 |
15:25:56 |
54 |
3,242.00 |
XLON |
0XL8100000000000DDQI91 |
|
13-Oct-23 |
15:25:56 |
92 |
3,242.00 |
CHIX |
0XL8700000000000DDQKIG |
|
13-Oct-23 |
15:27:23 |
19 |
3,244.00 |
XLON |
0XL8400000000000DDQLBI |
|
13-Oct-23 |
15:27:23 |
150 |
3,244.00 |
XLON |
0XL8A00000000000DDQHA9 |
|
13-Oct-23 |
15:28:23 |
3 |
3,243.00 |
XLON |
0XL8400000000000DDQLH1 |
|
13-Oct-23 |
15:28:23 |
17 |
3,243.00 |
CHIX |
0XL8700000000000DDQL22 |
|
13-Oct-23 |
15:28:23 |
19 |
3,243.00 |
XLON |
0XL8700000000000DDQL24 |
|
13-Oct-23 |
15:28:23 |
32 |
3,242.00 |
XLON |
0XL8400000000000DDQLH2 |
|
13-Oct-23 |
15:28:23 |
43 |
3,243.00 |
XLON |
0XL8100000000000DDQIK3 |
|
13-Oct-23 |
15:28:23 |
46 |
3,242.00 |
XLON |
0XL8700000000000DDQL27 |
|
13-Oct-23 |
15:28:23 |
66 |
3,243.00 |
CHIX |
0XL8700000000000DDQL23 |
|
13-Oct-23 |
15:28:23 |
79 |
3,243.00 |
XLON |
0XL8700000000000DDQL25 |
|
13-Oct-23 |
15:28:23 |
83 |
3,242.00 |
CHIX |
0XL8700000000000DDQL26 |
|
13-Oct-23 |
15:28:23 |
97 |
3,243.00 |
XLON |
0XL8100000000000DDQIK4 |
|
13-Oct-23 |
15:28:30 |
3 |
3,241.00 |
XLON |
0XL8100000000000DDQILF |
|
13-Oct-23 |
15:28:30 |
5 |
3,241.00 |
XLON |
0XL8700000000000DDQL37 |
|
13-Oct-23 |
15:28:30 |
26 |
3,241.00 |
XLON |
0XL8400000000000DDQLI2 |
|
13-Oct-23 |
15:28:30 |
56 |
3,241.00 |
XLON |
0XL8700000000000DDQL38 |
|
13-Oct-23 |
15:28:30 |
66 |
3,241.00 |
XLON |
0XL8A00000000000DDQHG3 |
|
13-Oct-23 |
15:29:00 |
23 |
3,240.00 |
XLON |
0XL8100000000000DDQINU |
|
13-Oct-23 |
15:29:00 |
66 |
3,240.00 |
CHIX |
0XL8700000000000DDQL5V |
|
13-Oct-23 |
15:29:00 |
67 |
3,240.00 |
XLON |
0XL8100000000000DDQINS |
|
13-Oct-23 |
15:29:00 |
174 |
3,240.00 |
XLON |
0XL8A00000000000DDQHIG |
|
13-Oct-23 |
15:31:45 |
5 |
3,241.00 |
CHIX |
0XL8700000000000DDQLLU |
|
13-Oct-23 |
15:31:45 |
9 |
3,241.00 |
CHIX |
0XL8700000000000DDQLLT |
|
13-Oct-23 |
15:32:14 |
4 |
3,241.00 |
XLON |
0XL8400000000000DDQM3C |
|
13-Oct-23 |
15:32:14 |
40 |
3,241.00 |
XLON |
0XL8400000000000DDQM3B |
|
13-Oct-23 |
15:32:14 |
65 |
3,241.00 |
XLON |
0XL8A00000000000DDQI36 |
|
13-Oct-23 |
15:32:14 |
76 |
3,241.00 |
XLON |
0XL8700000000000DDQLPJ |
|
13-Oct-23 |
15:32:21 |
4 |
3,240.00 |
XLON |
0XL8100000000000DDQJ8C |
|
13-Oct-23 |
15:32:21 |
70 |
3,240.00 |
XLON |
0XL8100000000000DDQJ8D |
|
13-Oct-23 |
15:32:21 |
133 |
3,240.00 |
XLON |
0XL8A00000000000DDQI3Q |
|
13-Oct-23 |
15:34:26 |
2 |
3,237.00 |
XLON |
0XL8400000000000DDQME7 |
|
13-Oct-23 |
15:34:26 |
2 |
3,242.00 |
XLON |
0XL8100000000000DDQJGO |
|
13-Oct-23 |
15:34:26 |
6 |
3,238.00 |
XLON |
0XL8700000000000DDQM70 |
|
13-Oct-23 |
15:34:26 |
8 |
3,236.00 |
XLON |
0XL8700000000000DDQM73 |
|
13-Oct-23 |
15:34:26 |
8 |
3,239.00 |
XLON |
0XL8700000000000DDQM6U |
|
13-Oct-23 |
15:34:26 |
11 |
3,235.00 |
XLON |
0XL8700000000000DDQM74 |
|
13-Oct-23 |
15:34:26 |
14 |
3,238.00 |
CHIX |
0XL8700000000000DDQM6R |
|
13-Oct-23 |
15:34:26 |
17 |
3,237.00 |
CHIX |
0XL8700000000000DDQM72 |
|
13-Oct-23 |
15:34:26 |
17 |
3,239.00 |
CHIX |
0XL8700000000000DDQM6Q |
|
13-Oct-23 |
15:34:26 |
25 |
3,238.00 |
XLON |
0XL8400000000000DDQME5 |
|
13-Oct-23 |
15:34:26 |
25 |
3,241.00 |
CHIX |
0XL8700000000000DDQM6S |
|
13-Oct-23 |
15:34:26 |
26 |
3,236.00 |
XLON |
0XL8400000000000DDQME8 |
|
13-Oct-23 |
15:34:26 |
46 |
3,238.00 |
XLON |
0XL8700000000000DDQM6V |
|
13-Oct-23 |
15:34:26 |
72 |
3,240.00 |
XLON |
0XL8700000000000DDQM6T |
|
13-Oct-23 |
15:34:26 |
84 |
3,239.00 |
XLON |
0XL8400000000000DDQME6 |
|
13-Oct-23 |
15:34:26 |
98 |
3,238.00 |
XLON |
0XL8A00000000000DDQIDA |
|
13-Oct-23 |
15:34:26 |
165 |
3,239.00 |
XLON |
0XL8700000000000DDQM71 |
|
13-Oct-23 |
15:34:26 |
212 |
3,239.00 |
XLON |
0XL8100000000000DDQJGP |
|
13-Oct-23 |
15:34:26 |
296 |
3,239.00 |
XLON |
0XL8A00000000000DDQID9 |
|
13-Oct-23 |
15:36:27 |
2 |
3,240.00 |
XLON |
0XL8100000000000DDQJQ8 |
|
13-Oct-23 |
15:36:27 |
3 |
3,240.00 |
XLON |
0XL8400000000000DDQMON |
|
13-Oct-23 |
15:36:27 |
5 |
3,240.00 |
XLON |
0XL8700000000000DDQMJG |
|
13-Oct-23 |
15:36:27 |
45 |
3,240.00 |
XLON |
0XL8700000000000DDQMJH |
|
13-Oct-23 |
15:36:27 |
76 |
3,240.00 |
CHIX |
0XL8700000000000DDQMJF |
|
13-Oct-23 |
15:36:27 |
92 |
3,240.00 |
XLON |
0XL8A00000000000DDQIMV |
|
13-Oct-23 |
15:36:28 |
7 |
3,239.00 |
XLON |
0XL8700000000000DDQMJS |
|
13-Oct-23 |
15:36:28 |
42 |
3,239.00 |
XLON |
0XL8A00000000000DDQINA |
|
13-Oct-23 |
15:36:28 |
45 |
3,239.00 |
XLON |
0XL8A00000000000DDQIN9 |
|
13-Oct-23 |
15:36:28 |
48 |
3,239.00 |
XLON |
0XL8700000000000DDQMJT |
|
13-Oct-23 |
15:36:28 |
89 |
3,239.00 |
XLON |
0XL8100000000000DDQJQC |
|
13-Oct-23 |
15:38:08 |
11 |
3,240.00 |
XLON |
0XL8100000000000DDQK0N |
|
13-Oct-23 |
15:38:08 |
62 |
3,240.00 |
XLON |
0XL8100000000000DDQK0M |
|
13-Oct-23 |
15:39:23 |
56 |
3,240.00 |
XLON |
0XL8100000000000DDQK6G |
|
13-Oct-23 |
15:39:32 |
2 |
3,235.00 |
XLON |
0XL8400000000000DDQNCQ |
|
13-Oct-23 |
15:39:32 |
3 |
3,235.00 |
XLON |
0XL8100000000000DDQK7I |
|
13-Oct-23 |
15:39:32 |
3 |
3,238.00 |
XLON |
0XL8700000000000DDQN6I |
|
13-Oct-23 |
15:39:32 |
4 |
3,235.00 |
XLON |
0XL8400000000000DDQNCP |
|
13-Oct-23 |
15:39:32 |
4 |
3,236.00 |
XLON |
0XL8700000000000DDQN6M |
|
13-Oct-23 |
15:39:32 |
12 |
3,234.00 |
CHIX |
0XL8700000000000DDQN6O |
|
13-Oct-23 |
15:39:32 |
15 |
3,237.00 |
XLON |
0XL8700000000000DDQN6L |
|
13-Oct-23 |
15:39:32 |
34 |
3,237.00 |
XLON |
0XL8700000000000DDQN6J |
|
13-Oct-23 |
15:39:32 |
35 |
3,235.00 |
XLON |
0XL8400000000000DDQNCO |
|
13-Oct-23 |
15:39:32 |
44 |
3,234.00 |
CHIX |
0XL8700000000000DDQN6N |
|
13-Oct-23 |
15:39:32 |
54 |
3,237.00 |
XLON |
0XL8700000000000DDQN6K |
|
13-Oct-23 |
15:39:32 |
58 |
3,238.00 |
CHIX |
0XL8700000000000DDQN6H |
|
13-Oct-23 |
15:39:32 |
69 |
3,237.00 |
XLON |
0XL8400000000000DDQNCN |
|
13-Oct-23 |
15:39:32 |
75 |
3,238.00 |
XLON |
0XL8100000000000DDQK7G |
|
13-Oct-23 |
15:39:32 |
100 |
3,238.00 |
XLON |
0XL8A00000000000DDQJ4T |
|
13-Oct-23 |
15:39:32 |
110 |
3,237.00 |
XLON |
0XL8A00000000000DDQJ4U |
|
13-Oct-23 |
15:39:32 |
160 |
3,237.00 |
XLON |
0XL8100000000000DDQK7H |
|
13-Oct-23 |
15:39:52 |
3 |
3,234.00 |
XLON |
0XL8400000000000DDQNEM |
|
13-Oct-23 |
15:39:52 |
3 |
3,234.00 |
XLON |
0XL8700000000000DDQN8B |
|
13-Oct-23 |
15:39:52 |
11 |
3,234.00 |
XLON |
0XL8400000000000DDQNEK |
|
13-Oct-23 |
15:39:52 |
20 |
3,234.00 |
XLON |
0XL8700000000000DDQN8A |
|
13-Oct-23 |
15:39:52 |
30 |
3,234.00 |
XLON |
0XL8400000000000DDQNEL |
|
13-Oct-23 |
15:39:52 |
64 |
3,234.00 |
XLON |
0XL8700000000000DDQN88 |
|
13-Oct-23 |
15:39:52 |
73 |
3,234.00 |
XLON |
0XL8A00000000000DDQJ6B |
|
13-Oct-23 |
15:39:52 |
77 |
3,234.00 |
XLON |
0XL8100000000000DDQK94 |
|
13-Oct-23 |
15:39:56 |
22 |
3,233.00 |
CHIX |
0XL8700000000000DDQN8Q |
|
13-Oct-23 |
15:39:56 |
38 |
3,233.00 |
XLON |
0XL8400000000000DDQNF2 |
|
13-Oct-23 |
15:39:56 |
92 |
3,233.00 |
XLON |
0XL8100000000000DDQK9D |
|
13-Oct-23 |
15:39:56 |
94 |
3,233.00 |
XLON |
0XL8A00000000000DDQJ6T |
|
13-Oct-23 |
15:39:59 |
4 |
3,232.00 |
CHIX |
0XL8700000000000DDQN98 |
|
13-Oct-23 |
15:39:59 |
104 |
3,232.00 |
CHIX |
0XL8700000000000DDQN97 |
|
13-Oct-23 |
15:40:08 |
5 |
3,231.00 |
CHIX |
0XL8700000000000DDQNA7 |
|
13-Oct-23 |
15:40:08 |
36 |
3,231.00 |
XLON |
0XL8400000000000DDQNG4 |
|
13-Oct-23 |
15:40:08 |
57 |
3,231.00 |
CHIX |
0XL8700000000000DDQNA6 |
|
13-Oct-23 |
15:40:25 |
22 |
3,230.00 |
CHIX |
0XL8700000000000DDQNCB |
|
13-Oct-23 |
15:40:36 |
14 |
3,229.00 |
CHIX |
0XL8700000000000DDQNDI |
|
13-Oct-23 |
15:41:15 |
5 |
3,232.00 |
XLON |
0XL8700000000000DDQNID |
|
13-Oct-23 |
15:41:15 |
16 |
3,232.00 |
CHIX |
0XL8700000000000DDQNIB |
|
13-Oct-23 |
15:41:15 |
44 |
3,232.00 |
CHIX |
0XL8700000000000DDQNIC |
|
13-Oct-23 |
15:41:52 |
27 |
3,231.00 |
CHIX |
0XL8700000000000DDQNMK |
|
13-Oct-23 |
15:41:52 |
63 |
3,231.00 |
XLON |
0XL8A00000000000DDQJI2 |
|
13-Oct-23 |
15:41:52 |
125 |
3,231.00 |
XLON |
0XL8100000000000DDQKKO |
|
13-Oct-23 |
15:42:36 |
1 |
3,230.00 |
XLON |
0XL8700000000000DDQNR9 |
|
13-Oct-23 |
15:42:36 |
2 |
3,230.00 |
XLON |
0XL8100000000000DDQKP0 |
|
13-Oct-23 |
15:42:36 |
19 |
3,230.00 |
XLON |
0XL8400000000000DDQNV7 |
|
13-Oct-23 |
15:42:36 |
43 |
3,230.00 |
CHIX |
0XL8700000000000DDQNR7 |
|
13-Oct-23 |
15:42:36 |
46 |
3,230.00 |
XLON |
0XL8700000000000DDQNR8 |
|
13-Oct-23 |
15:45:30 |
2 |
3,234.00 |
XLON |
0XL8100000000000DDQL9Q |
|
13-Oct-23 |
15:45:30 |
3 |
3,233.00 |
XLON |
0XL8400000000000DDQOE2 |
|
13-Oct-23 |
15:45:30 |
3 |
3,233.00 |
XLON |
0XL8700000000000DDQOD5 |
|
13-Oct-23 |
15:45:30 |
31 |
3,232.00 |
XLON |
0XL8400000000000DDQOE4 |
|
13-Oct-23 |
15:45:30 |
38 |
3,232.00 |
CHIX |
0XL8700000000000DDQOD7 |
|
13-Oct-23 |
15:45:30 |
38 |
3,233.00 |
XLON |
0XL8400000000000DDQOE3 |
|
13-Oct-23 |
15:45:30 |
49 |
3,233.00 |
XLON |
0XL8700000000000DDQOD6 |
|
13-Oct-23 |
15:45:30 |
98 |
3,233.00 |
XLON |
0XL8100000000000DDQL9R |
|
13-Oct-23 |
15:48:59 |
2 |
3,231.00 |
XLON |
0XL8100000000000DDQLU2 |
|
13-Oct-23 |
15:48:59 |
2 |
3,231.00 |
XLON |
0XL8400000000000DDQP0P |
|
13-Oct-23 |
15:48:59 |
4 |
3,231.00 |
XLON |
0XL8700000000000DDQP0K |
|
13-Oct-23 |
15:48:59 |
39 |
3,231.00 |
XLON |
0XL8400000000000DDQP0Q |
|
13-Oct-23 |
15:48:59 |
55 |
3,232.00 |
XLON |
0XL8A00000000000DDQKM7 |
|
13-Oct-23 |
15:48:59 |
65 |
3,231.00 |
CHIX |
0XL8700000000000DDQP0J |
|
13-Oct-23 |
15:48:59 |
94 |
3,231.00 |
XLON |
0XL8A00000000000DDQKM4 |
|
13-Oct-23 |
15:48:59 |
130 |
3,232.00 |
XLON |
0XL8A00000000000DDQKM6 |
|
13-Oct-23 |
15:48:59 |
373 |
3,231.00 |
XLON |
0XL8A00000000000DDQKM5 |
|
13-Oct-23 |
15:49:20 |
61 |
3,232.00 |
XLON |
0XL8100000000000DDQM0R |
|
13-Oct-23 |
15:50:18 |
4 |
3,231.00 |
XLON |
0XL8400000000000DDQP8V |
|
13-Oct-23 |
15:50:18 |
112 |
3,231.00 |
XLON |
0XL8100000000000DDQM5Q |
|
13-Oct-23 |
15:51:17 |
3 |
3,229.00 |
XLON |
0XL8700000000000DDQPFG |
|
13-Oct-23 |
15:51:17 |
4 |
3,230.00 |
XLON |
0XL8700000000000DDQPFF |
|
13-Oct-23 |
15:51:17 |
6 |
3,230.00 |
XLON |
0XL8700000000000DDQPFI |
|
13-Oct-23 |
15:51:17 |
16 |
3,229.00 |
XLON |
0XL8400000000000DDQPE3 |
|
13-Oct-23 |
15:51:17 |
17 |
3,229.00 |
XLON |
0XL8400000000000DDQPE4 |
|
13-Oct-23 |
15:51:17 |
29 |
3,231.00 |
XLON |
0XL8700000000000DDQPFK |
|
13-Oct-23 |
15:51:17 |
30 |
3,230.00 |
XLON |
0XL8A00000000000DDQL1F |
|
13-Oct-23 |
15:51:17 |
36 |
3,230.00 |
XLON |
0XL8A00000000000DDQL1G |
|
13-Oct-23 |
15:51:17 |
55 |
3,230.00 |
XLON |
0XL8700000000000DDQPFE |
|
13-Oct-23 |
15:51:17 |
61 |
3,229.00 |
XLON |
0XL8A00000000000DDQL1H |
|
13-Oct-23 |
15:51:17 |
108 |
3,230.00 |
XLON |
0XL8100000000000DDQMCA |
|
13-Oct-23 |
15:51:17 |
130 |
3,231.00 |
XLON |
0XL8700000000000DDQPFJ |
|
13-Oct-23 |
15:51:17 |
142 |
3,229.00 |
XLON |
0XL8700000000000DDQPFH |
|
13-Oct-23 |
15:51:17 |
253 |
3,229.00 |
XLON |
0XL8100000000000DDQMCB |
|
13-Oct-23 |
15:51:59 |
57 |
3,232.00 |
CHIX |
0XL8700000000000DDQPK9 |
|
13-Oct-23 |
15:52:36 |
3 |
3,230.00 |
XLON |
0XL8100000000000DDQMLB |
|
13-Oct-23 |
15:52:36 |
3 |
3,230.00 |
XLON |
0XL8400000000000DDQPKS |
|
13-Oct-23 |
15:52:36 |
5 |
3,230.00 |
XLON |
0XL8700000000000DDQPO8 |
|
13-Oct-23 |
15:52:36 |
27 |
3,230.00 |
XLON |
0XL8100000000000DDQMLA |
|
13-Oct-23 |
15:52:36 |
40 |
3,230.00 |
XLON |
0XL8100000000000DDQMLC |
|
13-Oct-23 |
15:52:36 |
119 |
3,230.00 |
XLON |
0XL8A00000000000DDQLBF |
|
13-Oct-23 |
15:52:42 |
55 |
3,229.00 |
XLON |
0XL8700000000000DDQPOQ |
|
13-Oct-23 |
15:53:33 |
43 |
3,231.00 |
CHIX |
0XL8700000000000DDQPTC |
|
13-Oct-23 |
15:53:33 |
44 |
3,231.00 |
CHIX |
0XL8700000000000DDQPTD |
|
13-Oct-23 |
16:02:05 |
15 |
3,233.00 |
CHIX |
0XL8700000000000DDQRJ1 |
|
13-Oct-23 |
16:03:38 |
16 |
3,235.00 |
XLON |
0XL8700000000000DDQRT0 |
|
13-Oct-23 |
16:03:38 |
44 |
3,235.00 |
XLON |
0XL8700000000000DDQRSV |
|
13-Oct-23 |
16:04:54 |
26 |
3,236.00 |
XLON |
0XL8700000000000DDQS3Q |
|
13-Oct-23 |
16:04:54 |
78 |
3,236.00 |
XLON |
0XL8700000000000DDQS3P |
|
13-Oct-23 |
16:05:33 |
30 |
3,234.00 |
XLON |
0XL8A00000000000DDQNKK |
|
13-Oct-23 |
16:05:33 |
42 |
3,236.00 |
XLON |
0XL8700000000000DDQS8S |
|
13-Oct-23 |
16:05:33 |
56 |
3,236.00 |
XLON |
0XL8700000000000DDQS8R |
|
13-Oct-23 |
16:05:33 |
234 |
3,234.00 |
XLON |
0XL8700000000000DDQS8O |
|
13-Oct-23 |
16:05:33 |
776 |
3,234.00 |
XLON |
0XL8A00000000000DDQNKL |
|
13-Oct-23 |
16:05:34 |
30 |
3,236.00 |
XLON |
0XL8400000000000DDQRJA |
|
13-Oct-23 |
16:05:34 |
31 |
3,236.00 |
XLON |
0XL8400000000000DDQRJB |
|
13-Oct-23 |
16:05:34 |
39 |
3,236.00 |
XLON |
0XL8400000000000DDQRJ9 |
|
13-Oct-23 |
16:05:37 |
54 |
3,236.00 |
XLON |
0XL8100000000000DDQOV1 |
|
13-Oct-23 |
16:07:56 |
22 |
3,236.00 |
XLON |
0XL8700000000000DDQSOL |
|
13-Oct-23 |
16:08:12 |
130 |
3,236.00 |
XLON |
0XL8400000000000DDQS1S |
|
13-Oct-23 |
16:08:19 |
2 |
3,235.00 |
XLON |
0XL8100000000000DDQPEO |
|
13-Oct-23 |
16:08:19 |
4 |
3,235.00 |
XLON |
0XL8400000000000DDQS2D |
|
13-Oct-23 |
16:08:19 |
17 |
3,234.00 |
XLON |
0XL8700000000000DDQSRM |
|
13-Oct-23 |
16:08:19 |
39 |
3,234.00 |
XLON |
0XL8400000000000DDQS2E |
|
13-Oct-23 |
16:08:19 |
54 |
3,234.00 |
XLON |
0XL8700000000000DDQSRK |
|
13-Oct-23 |
16:08:19 |
74 |
3,234.00 |
XLON |
0XL8400000000000DDQS2F |
|
13-Oct-23 |
16:08:19 |
291 |
3,234.00 |
XLON |
0XL8100000000000DDQPER |
|
13-Oct-23 |
16:08:19 |
504 |
3,234.00 |
XLON |
0XL8100000000000DDQPES |
|
13-Oct-23 |
16:08:23 |
9 |
3,235.00 |
XLON |
0XL8400000000000DDQS2V |
|
13-Oct-23 |
16:08:23 |
67 |
3,235.00 |
XLON |
0XL8400000000000DDQS2U |
|
13-Oct-23 |
16:08:39 |
1 |
3,234.00 |
XLON |
0XL8400000000000DDQS41 |
|
13-Oct-23 |
16:08:39 |
2 |
3,234.00 |
XLON |
0XL8100000000000DDQPG4 |
|
13-Oct-23 |
16:08:39 |
9 |
3,234.00 |
XLON |
0XL8700000000000DDQSUC |
|
13-Oct-23 |
16:08:39 |
18 |
3,234.00 |
XLON |
0XL8400000000000DDQS40 |
|
13-Oct-23 |
16:08:49 |
2 |
3,234.00 |
XLON |
0XL8100000000000DDQPGV |
|
13-Oct-23 |
16:08:49 |
3 |
3,234.00 |
XLON |
0XL8400000000000DDQS4K |
|
13-Oct-23 |
16:08:49 |
3 |
3,234.00 |
XLON |
0XL8700000000000DDQSVA |
|
13-Oct-23 |
16:09:23 |
38 |
3,235.00 |
XLON |
0XL8700000000000DDQT2P |
|
13-Oct-23 |
16:09:23 |
71 |
3,235.00 |
XLON |
0XL8700000000000DDQT2O |
|
13-Oct-23 |
16:09:25 |
35 |
3,233.00 |
XLON |
0XL8100000000000DDQPKL |
|
13-Oct-23 |
16:09:25 |
38 |
3,233.00 |
XLON |
0XL8100000000000DDQPKM |
|
13-Oct-23 |
16:09:25 |
57 |
3,233.00 |
XLON |
0XL8400000000000DDQS7P |
|
13-Oct-23 |
16:09:25 |
139 |
3,233.00 |
XLON |
0XL8700000000000DDQT2U |
|
13-Oct-23 |
16:11:37 |
2 |
3,237.00 |
XLON |
0XL8100000000000DDQQ12 |
|
13-Oct-23 |
16:11:37 |
4 |
3,237.00 |
XLON |
0XL8400000000000DDQSKJ |
|
13-Oct-23 |
16:11:37 |
9 |
3,237.00 |
XLON |
0XL8700000000000DDQTIF |
|
13-Oct-23 |
16:11:37 |
72 |
3,237.00 |
XLON |
0XL8A00000000000DDQOV5 |
|
13-Oct-23 |
16:11:37 |
293 |
3,237.00 |
XLON |
0XL8100000000000DDQQ13 |
|
13-Oct-23 |
16:15:02 |
78 |
3,238.00 |
XLON |
0XL8A00000000000DDQPIF |
|
13-Oct-23 |
16:15:02 |
333 |
3,238.00 |
XLON |
0XL8A00000000000DDQPI8 |
|
13-Oct-23 |
16:15:03 |
5 |
3,238.00 |
CHIX |
0XL8700000000000DDQU88 |
|
13-Oct-23 |
16:15:03 |
58 |
3,238.00 |
CHIX |
0XL8700000000000DDQU81 |
|
13-Oct-23 |
16:15:03 |
61 |
3,238.00 |
CHIX |
0XL8700000000000DDQU86 |
|
13-Oct-23 |
16:15:03 |
79 |
3,238.00 |
CHIX |
0XL8700000000000DDQU87 |
|
13-Oct-23 |
16:15:03 |
175 |
3,237.00 |
XLON |
0XL8A00000000000DDQPJA |
|
13-Oct-23 |
16:15:05 |
45 |
3,238.00 |
CHIX |
0XL8700000000000DDQU8D |
|
13-Oct-23 |
16:15:17 |
2 |
3,238.00 |
XLON |
0XL8100000000000DDQQLP |
|
13-Oct-23 |
16:15:17 |
3 |
3,238.00 |
XLON |
0XL8400000000000DDQT85 |
|
13-Oct-23 |
16:15:17 |
8 |
3,238.00 |
CHIX |
0XL8700000000000DDQUAJ |
|
13-Oct-23 |
16:15:17 |
11 |
3,238.00 |
XLON |
0XL8700000000000DDQUAK |
|
13-Oct-23 |
16:15:17 |
44 |
3,238.00 |
CHIX |
0XL8700000000000DDQUAI |
|
13-Oct-23 |
16:15:17 |
97 |
3,238.00 |
XLON |
0XL8400000000000DDQT86 |
|
13-Oct-23 |
16:15:17 |
127 |
3,238.00 |
XLON |
0XL8A00000000000DDQPMJ |
|
13-Oct-23 |
16:16:07 |
19 |
3,240.00 |
CHIX |
0XL8700000000000DDQUGP |
|
13-Oct-23 |
16:17:27 |
72 |
3,241.00 |
XLON |
0XL8700000000000DDQUQB |
|
13-Oct-23 |
16:19:40 |
2 |
3,241.00 |
XLON |
0XL8100000000000DDQREF |
|
13-Oct-23 |
16:19:40 |
4 |
3,242.00 |
XLON |
0XL8400000000000DDQU0H |
|
13-Oct-23 |
16:19:40 |
9 |
3,241.00 |
XLON |
0XL8700000000000DDQVAM |
|
13-Oct-23 |
16:19:40 |
16 |
3,242.00 |
XLON |
0XL8100000000000DDQREB |
|
13-Oct-23 |
16:19:40 |
60 |
3,241.00 |
XLON |
0XL8400000000000DDQU0J |
|
13-Oct-23 |
16:19:40 |
88 |
3,241.00 |
XLON |
0XL8A00000000000DDQQJL |
|
13-Oct-23 |
16:19:40 |
170 |
3,241.00 |
XLON |
0XL8400000000000DDQU0I |
|
13-Oct-23 |
16:19:40 |
377 |
3,242.00 |
XLON |
0XL8A00000000000DDQQJK |
|
13-Oct-23 |
16:19:40 |
538 |
3,242.00 |
XLON |
0XL8100000000000DDQRED |
|
13-Oct-23 |
16:19:44 |
2 |
3,238.00 |
XLON |
0XL8400000000000DDQU0V |
|
13-Oct-23 |
16:19:44 |
3 |
3,239.00 |
XLON |
0XL8400000000000DDQU0U |
|
13-Oct-23 |
16:19:44 |
4 |
3,238.00 |
XLON |
0XL8100000000000DDQRFC |
|
13-Oct-23 |
16:19:44 |
4 |
3,238.00 |
XLON |
0XL8700000000000DDQVB9 |
|
13-Oct-23 |
16:19:44 |
40 |
3,241.00 |
XLON |
0XL8700000000000DDQVB6 |
|
13-Oct-23 |
16:19:44 |
87 |
3,241.00 |
XLON |
0XL8700000000000DDQVB5 |
|
13-Oct-23 |
16:19:44 |
90 |
3,241.00 |
XLON |
0XL8700000000000DDQVB7 |
|
13-Oct-23 |
16:19:44 |
93 |
3,241.00 |
XLON |
0XL8700000000000DDQVB8 |
|
13-Oct-23 |
16:20:15 |
2 |
3,238.00 |
XLON |
0XL8700000000000DDQVGO |
|
13-Oct-23 |
16:20:15 |
4 |
3,238.00 |
XLON |
0XL8700000000000DDQVGM |
|
13-Oct-23 |
16:20:15 |
6 |
3,238.00 |
XLON |
0XL8700000000000DDQVGP |
|
13-Oct-23 |
16:20:15 |
39 |
3,238.00 |
XLON |
0XL8400000000000DDQU65 |
|
13-Oct-23 |
16:20:15 |
48 |
3,238.00 |
XLON |
0XL8700000000000DDQVGN |
|
13-Oct-23 |
16:20:15 |
156 |
3,238.00 |
XLON |
0XL8A00000000000DDQQO0 |
|
13-Oct-23 |
16:20:16 |
3 |
3,237.00 |
XLON |
0XL8400000000000DDQU6D |
|
13-Oct-23 |
16:21:20 |
3 |
3,237.00 |
XLON |
0XL8100000000000DDQRQD |
|
13-Oct-23 |
16:21:20 |
4 |
3,237.00 |
XLON |
0XL8700000000000DDQVQG |
|
13-Oct-23 |
16:21:20 |
5 |
3,235.00 |
XLON |
0XL8700000000000DDQVQL |
|
13-Oct-23 |
16:21:20 |
5 |
3,236.00 |
XLON |
0XL8400000000000DDQUFC |
|
13-Oct-23 |
16:21:20 |
5 |
3,236.00 |
XLON |
0XL8700000000000DDQVQJ |
|
13-Oct-23 |
16:21:20 |
8 |
3,237.00 |
XLON |
0XL8700000000000DDQVQE |
|
13-Oct-23 |
16:21:20 |
20 |
3,237.00 |
CHIX |
0XL8700000000000DDQVQD |
|
13-Oct-23 |
16:21:20 |
39 |
3,236.00 |
CHIX |
0XL8700000000000DDQVQH |
|
13-Oct-23 |
16:21:20 |
41 |
3,237.00 |
XLON |
0XL8400000000000DDQUFA |
|
13-Oct-23 |
16:21:20 |
45 |
3,236.00 |
XLON |
0XL8400000000000DDQUFB |
|
13-Oct-23 |
16:21:20 |
69 |
3,237.00 |
XLON |
0XL8100000000000DDQRQC |
|
13-Oct-23 |
16:21:20 |
76 |
3,236.00 |
XLON |
0XL8100000000000DDQRQE |
|
13-Oct-23 |
16:21:20 |
78 |
3,236.00 |
CHIX |
0XL8700000000000DDQVQI |
|
13-Oct-23 |
16:21:20 |
83 |
3,237.00 |
XLON |
0XL8700000000000DDQVQF |
|
13-Oct-23 |
16:21:20 |
97 |
3,236.00 |
XLON |
0XL8700000000000DDQVQK |
|
13-Oct-23 |
16:21:20 |
99 |
3,237.00 |
XLON |
0XL8A00000000000DDQR18 |
|
13-Oct-23 |
16:21:20 |
102 |
3,236.00 |
XLON |
0XL8A00000000000DDQR19 |
|
13-Oct-23 |
16:21:21 |
83 |
3,233.00 |
XLON |
0XL8A00000000000DDQR1E |
|
13-Oct-23 |
16:21:21 |
85 |
3,234.00 |
XLON |
0XL8100000000000DDQRQF |
|
13-Oct-23 |
16:23:29 |
2 |
3,231.00 |
XLON |
0XL8400000000000DDQURJ |
|
13-Oct-23 |
16:23:29 |
7 |
3,231.00 |
XLON |
0XL8700000000000DDR08L |
|
13-Oct-23 |
16:23:35 |
2 |
3,231.00 |
XLON |
0XL8400000000000DDQUSA |
|
13-Oct-23 |
16:23:35 |
4 |
3,231.00 |
XLON |
0XL8700000000000DDR09A |
|
13-Oct-23 |
16:25:57 |
6 |
3,232.00 |
XLON |
0XL8700000000000DDR0QE |
|
13-Oct-23 |
16:25:57 |
9 |
3,232.00 |
XLON |
0XL8400000000000DDQVCK |
|
13-Oct-23 |
16:25:57 |
44 |
3,232.00 |
XLON |
0XL8A00000000000DDQS18 |
|
13-Oct-23 |
16:25:57 |
53 |
3,232.00 |
XLON |
0XL8A00000000000DDQS17 |
|
13-Oct-23 |
16:25:57 |
61 |
3,232.00 |
XLON |
0XL8400000000000DDQVCJ |
|
13-Oct-23 |
16:25:57 |
100 |
3,232.00 |
XLON |
0XL8A00000000000DDQS1G |
|
13-Oct-23 |
16:25:57 |
110 |
3,232.00 |
XLON |
0XL8A00000000000DDQS16 |
|
13-Oct-23 |
16:25:57 |
234 |
3,232.00 |
XLON |
0XL8700000000000DDR0QF |
|
13-Oct-23 |
16:25:57 |
374 |
3,232.00 |
XLON |
0XL8A00000000000DDQS19 |
|
13-Oct-23 |
16:25:58 |
109 |
3,231.00 |
CHIX |
0XL8700000000000DDR0QK |
|
13-Oct-23 |
16:26:05 |
3 |
3,231.00 |
XLON |
0XL8100000000000DDQSFM |
|
13-Oct-23 |
16:26:05 |
3 |
3,231.00 |
XLON |
0XL8700000000000DDR0RC |
|
13-Oct-23 |
16:26:05 |
4 |
3,231.00 |
XLON |
0XL8400000000000DDQVDQ |
|
13-Oct-23 |
16:26:05 |
4 |
3,231.00 |
XLON |
0XL8400000000000DDQVDR |
|
13-Oct-23 |
16:26:05 |
4 |
3,231.00 |
XLON |
0XL8700000000000DDR0RA |
|
13-Oct-23 |
16:26:05 |
23 |
3,231.00 |
XLON |
0XL8100000000000DDQSFL |
|
13-Oct-23 |
16:26:05 |
34 |
3,231.00 |
XLON |
0XL8100000000000DDQSFP |
|
13-Oct-23 |
16:26:05 |
64 |
3,232.00 |
XLON |
0XL8100000000000DDQSFO |
|
13-Oct-23 |
16:26:05 |
125 |
3,231.00 |
XLON |
0XL8100000000000DDQSFN |
|
13-Oct-23 |
16:26:05 |
161 |
3,231.00 |
CHIX |
0XL8700000000000DDR0RB |
|
13-Oct-23 |
16:27:36 |
36 |
3,230.00 |
XLON |
0XL8400000000000DDQVMP |
|
13-Oct-23 |
16:28:27 |
24 |
3,230.00 |
XLON |
0XL8700000000000DDR181 |
|
13-Oct-23 |
16:29:19 |
274 |
3,231.00 |
XLON |
0XL8700000000000DDR1C4 |
|
13-Oct-23 |
16:29:36 |
11 |
3,231.00 |
XLON |
0XL8700000000000DDR1GJ |
|
13-Oct-23 |
16:29:36 |
22 |
3,231.00 |
XLON |
0XL8400000000000DDR00J |
|
13-Oct-23 |
16:29:57 |
33 |
3,231.00 |
CHIX |
0XL8700000000000DDR1PP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 minutes ago Smiths Group
- 17 minutes ago Audioboom Group
- 57 minutes ago Pearson
- 1 hour ago easyJet
- 2 hours ago Helical