Transaction in Own Shares
16 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
45,870 |
0 |
8,527 |
0 |
0 |
|
Lowest price paid per share |
3,155.00p |
0.00p |
3,158.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,198.00p |
0.00p |
3,198.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,176.91p |
0.00p |
3,177.72p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,497,439 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Oct-23 |
08:03:26 |
82 |
3,197.00 |
XLON |
0XL8100000000000346FPJ |
|
16-Oct-23 |
08:03:26 |
93 |
3,197.00 |
XLON |
0XL8400000000000346GDS |
|
16-Oct-23 |
08:03:26 |
135 |
3,197.00 |
XLON |
0XL8700000000000346GDE |
|
16-Oct-23 |
08:09:24 |
59 |
3,186.00 |
XLON |
0XL8100000000000346G3Q |
|
16-Oct-23 |
08:22:09 |
19 |
3,185.00 |
CHIX |
0XL8700000000000346HJ5 |
|
16-Oct-23 |
08:25:00 |
67 |
3,183.00 |
XLON |
0XL8400000000000346I0J |
|
16-Oct-23 |
08:28:25 |
1 |
3,182.00 |
XLON |
0XL8700000000000346HT5 |
|
16-Oct-23 |
08:28:25 |
101 |
3,182.00 |
XLON |
0XL8700000000000346HT6 |
|
16-Oct-23 |
08:28:45 |
10 |
3,179.00 |
XLON |
0XL8700000000000346HTQ |
|
16-Oct-23 |
08:28:45 |
49 |
3,180.00 |
XLON |
0XL8100000000000346HH8 |
|
16-Oct-23 |
08:28:45 |
56 |
3,180.00 |
XLON |
0XL8400000000000346I7C |
|
16-Oct-23 |
08:28:45 |
78 |
3,179.00 |
XLON |
0XL8700000000000346HTO |
|
16-Oct-23 |
08:28:51 |
1 |
3,177.00 |
CHIX |
0XL8700000000000346HU6 |
|
16-Oct-23 |
08:29:00 |
12 |
3,177.00 |
CHIX |
0XL8700000000000346HUI |
|
16-Oct-23 |
08:37:02 |
12 |
3,188.00 |
CHIX |
0XL8700000000000346IE9 |
|
16-Oct-23 |
08:37:02 |
27 |
3,187.00 |
CHIX |
0XL8700000000000346IE8 |
|
16-Oct-23 |
08:37:02 |
82 |
3,187.00 |
XLON |
0XL8700000000000346IEB |
|
16-Oct-23 |
08:37:02 |
86 |
3,188.00 |
XLON |
0XL8700000000000346IEA |
|
16-Oct-23 |
08:37:02 |
96 |
3,188.00 |
XLON |
0XL8100000000000346I6K |
|
16-Oct-23 |
08:37:02 |
108 |
3,187.00 |
XLON |
0XL8400000000000346IRF |
|
16-Oct-23 |
08:38:02 |
24 |
3,181.00 |
CHIX |
0XL8700000000000346IG3 |
|
16-Oct-23 |
08:38:03 |
63 |
3,180.00 |
XLON |
0XL8100000000000346I94 |
|
16-Oct-23 |
08:39:00 |
50 |
3,179.00 |
XLON |
0XL8700000000000346IHN |
|
16-Oct-23 |
08:39:00 |
62 |
3,179.00 |
XLON |
0XL8700000000000346IHP |
|
16-Oct-23 |
08:39:00 |
72 |
3,179.00 |
XLON |
0XL8400000000000346IVN |
|
16-Oct-23 |
08:48:19 |
20 |
3,173.00 |
CHIX |
0XL8700000000000346IVO |
|
16-Oct-23 |
08:48:19 |
29 |
3,172.00 |
XLON |
0XL8400000000000346JIL |
|
16-Oct-23 |
08:48:19 |
48 |
3,172.00 |
XLON |
0XL8400000000000346JIM |
|
16-Oct-23 |
08:48:19 |
71 |
3,173.00 |
XLON |
0XL8100000000000346IUL |
|
16-Oct-23 |
08:48:19 |
120 |
3,172.00 |
XLON |
0XL8700000000000346IVP |
|
16-Oct-23 |
08:56:33 |
17 |
3,165.00 |
XLON |
0XL8700000000000346JFL |
|
16-Oct-23 |
08:56:33 |
64 |
3,165.00 |
XLON |
0XL8700000000000346JFN |
|
16-Oct-23 |
09:01:26 |
34 |
3,168.00 |
CHIX |
0XL8700000000000346JM5 |
|
16-Oct-23 |
09:01:26 |
47 |
3,168.00 |
XLON |
0XL8100000000000346JRH |
|
16-Oct-23 |
09:02:43 |
16 |
3,167.00 |
CHIX |
0XL8700000000000346JOA |
|
16-Oct-23 |
09:02:43 |
21 |
3,167.00 |
XLON |
0XL8700000000000346JO8 |
|
16-Oct-23 |
09:02:43 |
53 |
3,167.00 |
XLON |
0XL8100000000000346JTK |
|
16-Oct-23 |
09:02:43 |
82 |
3,167.00 |
XLON |
0XL8700000000000346JO9 |
|
16-Oct-23 |
09:03:19 |
12 |
3,166.00 |
CHIX |
0XL8700000000000346JPL |
|
16-Oct-23 |
09:03:19 |
60 |
3,166.00 |
XLON |
0XL8400000000000346KNB |
|
16-Oct-23 |
09:03:52 |
32 |
3,164.00 |
CHIX |
0XL8700000000000346JR0 |
|
16-Oct-23 |
09:03:52 |
54 |
3,164.00 |
XLON |
0XL8400000000000346KOP |
|
16-Oct-23 |
09:07:18 |
13 |
3,162.00 |
CHIX |
0XL8700000000000346K2S |
|
16-Oct-23 |
09:10:30 |
27 |
3,159.00 |
CHIX |
0XL8700000000000346KAB |
|
16-Oct-23 |
09:12:13 |
19 |
3,158.00 |
CHIX |
0XL8700000000000346KES |
|
16-Oct-23 |
09:13:03 |
41 |
3,155.00 |
XLON |
0XL8400000000000346LIA |
|
16-Oct-23 |
09:13:03 |
60 |
3,155.00 |
XLON |
0XL8400000000000346LI9 |
|
16-Oct-23 |
09:13:03 |
87 |
3,155.00 |
XLON |
0XL8100000000000346KLH |
|
16-Oct-23 |
09:13:03 |
150 |
3,155.00 |
XLON |
0XL8700000000000346KGS |
|
16-Oct-23 |
09:16:03 |
146 |
3,157.00 |
XLON |
0XL8700000000000346KMI |
|
16-Oct-23 |
09:31:04 |
161 |
3,171.00 |
XLON |
0XL8700000000000346LNA |
|
16-Oct-23 |
09:31:05 |
26 |
3,170.00 |
XLON |
0XL8700000000000346LNG |
|
16-Oct-23 |
09:31:05 |
47 |
3,170.00 |
XLON |
0XL8100000000000346LPR |
|
16-Oct-23 |
09:31:05 |
61 |
3,170.00 |
XLON |
0XL8700000000000346LNF |
|
16-Oct-23 |
09:31:05 |
74 |
3,170.00 |
XLON |
0XL8400000000000346N4H |
|
16-Oct-23 |
09:48:39 |
23 |
3,175.00 |
CHIX |
0XL8700000000000346MS2 |
|
16-Oct-23 |
10:02:16 |
12 |
3,179.00 |
XLON |
0XL8400000000000346PP3 |
|
16-Oct-23 |
10:02:16 |
12 |
3,179.00 |
XLON |
0XL8400000000000346PP4 |
|
16-Oct-23 |
10:02:16 |
22 |
3,179.00 |
XLON |
0XL8400000000000346PP2 |
|
16-Oct-23 |
10:02:16 |
23 |
3,179.00 |
XLON |
0XL8400000000000346PP1 |
|
16-Oct-23 |
10:02:16 |
29 |
3,179.00 |
XLON |
0XL8400000000000346PP0 |
|
16-Oct-23 |
10:03:11 |
16 |
3,178.00 |
CHIX |
0XL8700000000000346NNP |
|
16-Oct-23 |
10:03:11 |
83 |
3,178.00 |
XLON |
0XL8100000000000346NPN |
|
16-Oct-23 |
10:07:28 |
4 |
3,181.00 |
XLON |
0XL8700000000000346O0N |
|
16-Oct-23 |
10:08:55 |
12 |
3,180.00 |
CHIX |
0XL8700000000000346O3N |
|
16-Oct-23 |
10:10:00 |
51 |
3,179.00 |
XLON |
0XL8400000000000346QDV |
|
16-Oct-23 |
10:10:00 |
60 |
3,178.00 |
CHIX |
0XL8700000000000346O5M |
|
16-Oct-23 |
10:10:00 |
65 |
3,179.00 |
CHIX |
0XL8700000000000346O5K |
|
16-Oct-23 |
10:10:00 |
184 |
3,179.00 |
XLON |
0XL8400000000000346QE0 |
|
16-Oct-23 |
10:10:00 |
253 |
3,179.00 |
XLON |
0XL8100000000000346O57 |
|
16-Oct-23 |
10:10:04 |
13 |
3,179.00 |
XLON |
0XL8700000000000346O5S |
|
16-Oct-23 |
10:10:04 |
25 |
3,179.00 |
XLON |
0XL8700000000000346O5R |
|
16-Oct-23 |
10:10:04 |
90 |
3,179.00 |
XLON |
0XL8700000000000346O5Q |
|
16-Oct-23 |
10:10:04 |
130 |
3,179.00 |
XLON |
0XL8700000000000346O5P |
|
16-Oct-23 |
10:12:04 |
9 |
3,177.00 |
CHIX |
0XL8700000000000346O97 |
|
16-Oct-23 |
10:12:04 |
18 |
3,177.00 |
CHIX |
0XL8700000000000346O98 |
|
16-Oct-23 |
10:12:04 |
58 |
3,177.00 |
XLON |
0XL8400000000000346QIU |
|
16-Oct-23 |
10:12:04 |
73 |
3,177.00 |
XLON |
0XL8100000000000346O88 |
|
16-Oct-23 |
10:12:34 |
16 |
3,176.00 |
XLON |
0XL8100000000000346O9U |
|
16-Oct-23 |
10:12:34 |
26 |
3,176.00 |
XLON |
0XL8100000000000346O9V |
|
16-Oct-23 |
10:13:02 |
14 |
3,176.00 |
XLON |
0XL8400000000000346QLE |
|
16-Oct-23 |
10:13:02 |
18 |
3,175.00 |
CHIX |
0XL8700000000000346OBT |
|
16-Oct-23 |
10:13:02 |
18 |
3,176.00 |
XLON |
0XL8100000000000346OAQ |
|
16-Oct-23 |
10:13:02 |
31 |
3,175.00 |
XLON |
0XL8400000000000346QLG |
|
16-Oct-23 |
10:13:02 |
44 |
3,176.00 |
CHIX |
0XL8700000000000346OBS |
|
16-Oct-23 |
10:13:02 |
58 |
3,175.00 |
XLON |
0XL8400000000000346QLF |
|
16-Oct-23 |
10:13:02 |
67 |
3,175.00 |
XLON |
0XL8100000000000346OAR |
|
16-Oct-23 |
10:13:02 |
94 |
3,176.00 |
XLON |
0XL8700000000000346OC0 |
|
16-Oct-23 |
10:13:02 |
107 |
3,176.00 |
XLON |
0XL8400000000000346QLD |
|
16-Oct-23 |
10:13:02 |
415 |
3,176.00 |
XLON |
0XL8700000000000346OBU |
|
16-Oct-23 |
10:13:03 |
43 |
3,174.00 |
XLON |
0XL8100000000000346OAT |
|
16-Oct-23 |
10:14:29 |
22 |
3,174.00 |
XLON |
0XL8100000000000346ODK |
|
16-Oct-23 |
10:14:29 |
30 |
3,174.00 |
CHIX |
0XL8700000000000346OFI |
|
16-Oct-23 |
10:14:29 |
62 |
3,174.00 |
XLON |
0XL8400000000000346QQ1 |
|
16-Oct-23 |
10:21:00 |
13 |
3,180.00 |
CHIX |
0XL8700000000000346OTD |
|
16-Oct-23 |
10:21:00 |
15 |
3,180.00 |
CHIX |
0XL8700000000000346OTF |
|
16-Oct-23 |
10:21:00 |
66 |
3,180.00 |
XLON |
0XL8100000000000346OPE |
|
16-Oct-23 |
10:21:00 |
69 |
3,181.00 |
XLON |
0XL8100000000000346OPD |
|
16-Oct-23 |
10:21:00 |
94 |
3,180.00 |
XLON |
0XL8700000000000346OTE |
|
16-Oct-23 |
10:24:15 |
69 |
3,180.00 |
XLON |
0XL8100000000000346OU2 |
|
16-Oct-23 |
10:25:45 |
12 |
3,179.00 |
CHIX |
0XL8700000000000346P6P |
|
16-Oct-23 |
10:25:45 |
15 |
3,179.00 |
CHIX |
0XL8700000000000346P6M |
|
16-Oct-23 |
10:25:45 |
67 |
3,179.00 |
XLON |
0XL8400000000000346ROR |
|
16-Oct-23 |
10:27:55 |
12 |
3,187.00 |
CHIX |
0XL8700000000000346PB1 |
|
16-Oct-23 |
10:27:55 |
34 |
3,186.00 |
CHIX |
0XL8700000000000346PB2 |
|
16-Oct-23 |
10:27:55 |
68 |
3,186.00 |
XLON |
0XL8100000000000346P3D |
|
16-Oct-23 |
10:28:40 |
25 |
3,185.00 |
CHIX |
0XL8700000000000346PC5 |
|
16-Oct-23 |
10:29:51 |
22 |
3,185.00 |
XLON |
0XL8700000000000346PDU |
|
16-Oct-23 |
10:29:51 |
22 |
3,185.00 |
XLON |
0XL8700000000000346PDV |
|
16-Oct-23 |
10:29:51 |
23 |
3,185.00 |
XLON |
0XL8700000000000346PDT |
|
16-Oct-23 |
10:32:17 |
20 |
3,190.00 |
XLON |
0XL8700000000000346PJQ |
|
16-Oct-23 |
10:40:00 |
1 |
3,195.00 |
CHIX |
0XL8700000000000346Q16 |
|
16-Oct-23 |
10:40:00 |
24 |
3,195.00 |
CHIX |
0XL8700000000000346Q17 |
|
16-Oct-23 |
10:40:00 |
58 |
3,196.00 |
XLON |
0XL8100000000000346PMI |
|
16-Oct-23 |
10:40:00 |
81 |
3,195.00 |
XLON |
0XL8400000000000346SNK |
|
16-Oct-23 |
10:45:11 |
10 |
3,198.00 |
XLON |
0XL8700000000000346QA7 |
|
16-Oct-23 |
10:45:11 |
12 |
3,198.00 |
XLON |
0XL8700000000000346QA8 |
|
16-Oct-23 |
10:45:11 |
14 |
3,198.00 |
XLON |
0XL8700000000000346QA9 |
|
16-Oct-23 |
10:45:11 |
56 |
3,198.00 |
XLON |
0XL8700000000000346QAA |
|
16-Oct-23 |
10:46:49 |
293 |
3,196.00 |
XLON |
0XL8700000000000346QD5 |
|
16-Oct-23 |
10:48:36 |
5 |
3,194.00 |
XLON |
0XL8400000000000346T68 |
|
16-Oct-23 |
10:48:36 |
22 |
3,194.00 |
CHIX |
0XL8700000000000346QGB |
|
16-Oct-23 |
10:48:36 |
57 |
3,194.00 |
XLON |
0XL8100000000000346Q3L |
|
16-Oct-23 |
10:48:36 |
71 |
3,195.00 |
XLON |
0XL8700000000000346QG8 |
|
16-Oct-23 |
10:48:36 |
86 |
3,194.00 |
XLON |
0XL8400000000000346T69 |
|
16-Oct-23 |
10:48:36 |
112 |
3,194.00 |
XLON |
0XL8700000000000346QG9 |
|
16-Oct-23 |
10:48:36 |
159 |
3,194.00 |
XLON |
0XL8700000000000346QGA |
|
16-Oct-23 |
10:53:18 |
13 |
3,193.00 |
XLON |
0XL8100000000000346QA5 |
|
16-Oct-23 |
10:53:18 |
38 |
3,193.00 |
CHIX |
0XL8700000000000346QOG |
|
16-Oct-23 |
10:53:18 |
42 |
3,193.00 |
XLON |
0XL8100000000000346QA4 |
|
16-Oct-23 |
10:53:21 |
6 |
3,193.00 |
XLON |
0XL8400000000000346TF6 |
|
16-Oct-23 |
10:53:21 |
7 |
3,193.00 |
XLON |
0XL8400000000000346TF7 |
|
16-Oct-23 |
10:53:21 |
130 |
3,193.00 |
XLON |
0XL8400000000000346TF5 |
|
16-Oct-23 |
10:55:28 |
12 |
3,197.00 |
XLON |
0XL8700000000000346QT1 |
|
16-Oct-23 |
10:55:28 |
19 |
3,197.00 |
CHIX |
0XL8700000000000346QSV |
|
16-Oct-23 |
10:55:28 |
67 |
3,197.00 |
XLON |
0XL8100000000000346QE3 |
|
16-Oct-23 |
10:55:28 |
87 |
3,196.00 |
XLON |
0XL8400000000000346TJ5 |
|
16-Oct-23 |
10:55:28 |
91 |
3,197.00 |
XLON |
0XL8700000000000346QT0 |
|
16-Oct-23 |
10:56:13 |
18 |
3,195.00 |
CHIX |
0XL8700000000000346QUT |
|
16-Oct-23 |
10:58:51 |
68 |
3,194.00 |
XLON |
0XL8100000000000346QJ4 |
|
16-Oct-23 |
10:58:51 |
89 |
3,194.00 |
XLON |
0XL8700000000000346R2O |
|
16-Oct-23 |
11:02:13 |
16 |
3,192.00 |
CHIX |
0XL8700000000000346RAG |
|
16-Oct-23 |
11:02:13 |
21 |
3,192.00 |
XLON |
0XL8700000000000346RAI |
|
16-Oct-23 |
11:02:13 |
52 |
3,192.00 |
XLON |
0XL8100000000000346QQN |
|
16-Oct-23 |
11:02:13 |
65 |
3,192.00 |
XLON |
0XL8700000000000346RAH |
|
16-Oct-23 |
11:02:13 |
73 |
3,192.00 |
XLON |
0XL8400000000000346TV2 |
|
16-Oct-23 |
11:02:13 |
185 |
3,192.00 |
XLON |
0XL8400000000000346TV3 |
|
16-Oct-23 |
11:04:49 |
12 |
3,190.00 |
CHIX |
0XL8700000000000346RGS |
|
16-Oct-23 |
11:04:49 |
25 |
3,191.00 |
CHIX |
0XL8700000000000346RGO |
|
16-Oct-23 |
11:04:49 |
55 |
3,191.00 |
XLON |
0XL8100000000000346QVE |
|
16-Oct-23 |
11:04:49 |
60 |
3,191.00 |
XLON |
0XL8400000000000346U3P |
|
16-Oct-23 |
11:04:49 |
63 |
3,190.00 |
XLON |
0XL8400000000000346U3Q |
|
16-Oct-23 |
11:04:49 |
65 |
3,190.00 |
XLON |
0XL8100000000000346QVF |
|
16-Oct-23 |
11:04:49 |
115 |
3,191.00 |
XLON |
0XL8700000000000346RGN |
|
16-Oct-23 |
11:05:23 |
18 |
3,189.00 |
CHIX |
0XL8700000000000346RIL |
|
16-Oct-23 |
11:12:56 |
71 |
3,188.00 |
XLON |
0XL8700000000000346S4Q |
|
16-Oct-23 |
11:14:51 |
47 |
3,193.00 |
XLON |
0XL8100000000000346RI6 |
|
16-Oct-23 |
11:18:11 |
74 |
3,192.00 |
XLON |
0XL8700000000000346SEJ |
|
16-Oct-23 |
11:18:11 |
75 |
3,191.00 |
XLON |
0XL8700000000000346SEN |
|
16-Oct-23 |
11:18:11 |
91 |
3,192.00 |
XLON |
0XL8100000000000346RNV |
|
16-Oct-23 |
11:19:44 |
9 |
3,190.00 |
CHIX |
0XL8700000000000346SHC |
|
16-Oct-23 |
11:19:44 |
20 |
3,191.00 |
CHIX |
0XL8700000000000346SHB |
|
16-Oct-23 |
11:22:14 |
17 |
3,193.00 |
CHIX |
0XL8700000000000346SNK |
|
16-Oct-23 |
11:22:14 |
85 |
3,192.00 |
XLON |
0XL8100000000000346RVK |
|
16-Oct-23 |
11:22:14 |
87 |
3,192.00 |
XLON |
0XL8400000000000346V99 |
|
16-Oct-23 |
11:22:14 |
101 |
3,192.00 |
XLON |
0XL8700000000000346SNL |
|
16-Oct-23 |
11:22:33 |
8 |
3,190.00 |
CHIX |
0XL8700000000000346SOA |
|
16-Oct-23 |
11:22:33 |
23 |
3,189.00 |
CHIX |
0XL8700000000000346SOB |
|
16-Oct-23 |
11:22:33 |
61 |
3,189.00 |
XLON |
0XL8400000000000346V9R |
|
16-Oct-23 |
11:22:33 |
73 |
3,188.00 |
XLON |
0XL8700000000000346SOC |
|
16-Oct-23 |
11:22:33 |
121 |
3,188.00 |
XLON |
0XL8400000000000346V9S |
|
16-Oct-23 |
11:22:38 |
42 |
3,188.00 |
CHIX |
0XL8700000000000346SOJ |
|
16-Oct-23 |
11:25:49 |
93 |
3,189.00 |
XLON |
0XL8100000000000346S3L |
|
16-Oct-23 |
11:45:00 |
12 |
3,193.00 |
XLON |
0XL8100000000000346T1I |
|
16-Oct-23 |
11:45:00 |
59 |
3,193.00 |
XLON |
0XL8100000000000346T1H |
|
16-Oct-23 |
11:47:59 |
1 |
3,192.00 |
XLON |
0XL8100000000000346T5T |
|
16-Oct-23 |
11:47:59 |
58 |
3,192.00 |
XLON |
0XL8100000000000346T5S |
|
16-Oct-23 |
11:48:22 |
18 |
3,192.00 |
XLON |
0XL8700000000000346U8G |
|
16-Oct-23 |
11:48:22 |
18 |
3,192.00 |
XLON |
0XL8700000000000346U8H |
|
16-Oct-23 |
11:48:22 |
20 |
3,192.00 |
XLON |
0XL8700000000000346U8I |
|
16-Oct-23 |
11:48:22 |
80 |
3,192.00 |
XLON |
0XL8700000000000346U8F |
|
16-Oct-23 |
11:48:42 |
14 |
3,191.00 |
XLON |
0XL8100000000000346T6Q |
|
16-Oct-23 |
11:48:42 |
45 |
3,191.00 |
CHIX |
0XL8700000000000346U93 |
|
16-Oct-23 |
11:48:42 |
57 |
3,191.00 |
XLON |
0XL8100000000000346T6R |
|
16-Oct-23 |
11:48:42 |
86 |
3,191.00 |
XLON |
0XL84000000000003470T8 |
|
16-Oct-23 |
11:48:42 |
261 |
3,191.00 |
XLON |
0XL8700000000000346U94 |
|
16-Oct-23 |
11:49:00 |
12 |
3,190.00 |
CHIX |
0XL8700000000000346U9T |
|
16-Oct-23 |
12:02:46 |
78 |
3,191.00 |
XLON |
0XL84000000000003471S1 |
|
16-Oct-23 |
12:05:38 |
45 |
3,198.00 |
XLON |
0XL8700000000000346V9A |
|
16-Oct-23 |
12:08:05 |
20 |
3,198.00 |
XLON |
0XL8100000000000346U5T |
|
16-Oct-23 |
12:08:05 |
33 |
3,198.00 |
XLON |
0XL8100000000000346U5S |
|
16-Oct-23 |
12:08:05 |
349 |
3,198.00 |
CHIX |
0XL8700000000000346VDJ |
|
16-Oct-23 |
12:08:19 |
47 |
3,197.00 |
XLON |
0XL8100000000000346U6H |
|
16-Oct-23 |
12:08:19 |
89 |
3,197.00 |
CHIX |
0XL8700000000000346VDS |
|
16-Oct-23 |
12:08:19 |
317 |
3,197.00 |
XLON |
0XL840000000000034727N |
|
16-Oct-23 |
12:08:24 |
55 |
3,196.00 |
XLON |
0XL8100000000000346U6L |
|
16-Oct-23 |
12:08:24 |
59 |
3,196.00 |
CHIX |
0XL8700000000000346VED |
|
16-Oct-23 |
12:08:24 |
71 |
3,196.00 |
XLON |
0XL8400000000000347283 |
|
16-Oct-23 |
12:08:33 |
66 |
3,195.00 |
CHIX |
0XL8700000000000346VF0 |
|
16-Oct-23 |
12:08:35 |
13 |
3,196.00 |
XLON |
0XL8700000000000346VF7 |
|
16-Oct-23 |
12:08:35 |
14 |
3,196.00 |
XLON |
0XL8700000000000346VF8 |
|
16-Oct-23 |
12:08:35 |
130 |
3,196.00 |
XLON |
0XL8700000000000346VF6 |
|
16-Oct-23 |
12:09:37 |
11 |
3,194.00 |
XLON |
0XL8100000000000346U7U |
|
16-Oct-23 |
12:09:37 |
27 |
3,194.00 |
CHIX |
0XL8700000000000346VGE |
|
16-Oct-23 |
12:09:37 |
45 |
3,194.00 |
XLON |
0XL8100000000000346U7V |
|
16-Oct-23 |
12:09:37 |
47 |
3,193.00 |
XLON |
0XL8100000000000346U83 |
|
16-Oct-23 |
12:09:37 |
56 |
3,193.00 |
XLON |
0XL84000000000003472A8 |
|
16-Oct-23 |
12:09:37 |
101 |
3,194.00 |
XLON |
0XL8700000000000346VGG |
|
16-Oct-23 |
12:09:37 |
160 |
3,194.00 |
XLON |
0XL8700000000000346VGF |
|
16-Oct-23 |
12:11:00 |
13 |
3,192.00 |
CHIX |
0XL8700000000000346VIP |
|
16-Oct-23 |
12:11:00 |
30 |
3,192.00 |
XLON |
0XL84000000000003472DM |
|
16-Oct-23 |
12:13:00 |
42 |
3,192.00 |
XLON |
0XL8100000000000346UC0 |
|
16-Oct-23 |
12:20:53 |
51 |
3,194.00 |
XLON |
0XL8100000000000346UKK |
|
16-Oct-23 |
12:20:53 |
56 |
3,194.00 |
CHIX |
0XL870000000000034700K |
|
16-Oct-23 |
12:24:49 |
76 |
3,194.00 |
XLON |
0XL8100000000000346UOL |
|
16-Oct-23 |
12:27:54 |
35 |
3,193.00 |
XLON |
0XL840000000000034737I |
|
16-Oct-23 |
12:27:58 |
15 |
3,194.00 |
XLON |
0XL87000000000003470AG |
|
16-Oct-23 |
12:27:58 |
15 |
3,194.00 |
XLON |
0XL87000000000003470AH |
|
16-Oct-23 |
12:28:33 |
53 |
3,193.00 |
XLON |
0XL840000000000034738F |
|
16-Oct-23 |
12:29:04 |
3 |
3,193.00 |
XLON |
0XL840000000000034739J |
|
16-Oct-23 |
12:42:00 |
49 |
3,196.00 |
CHIX |
0XL87000000000003470VM |
|
16-Oct-23 |
12:47:23 |
3 |
3,197.00 |
XLON |
0XL8700000000000347198 |
|
16-Oct-23 |
12:47:23 |
22 |
3,197.00 |
XLON |
0XL8700000000000347199 |
|
16-Oct-23 |
12:47:23 |
26 |
3,197.00 |
XLON |
0XL870000000000034719A |
|
16-Oct-23 |
12:51:33 |
11 |
3,197.00 |
CHIX |
0XL87000000000003471ER |
|
16-Oct-23 |
12:51:33 |
24 |
3,197.00 |
CHIX |
0XL87000000000003471EQ |
|
16-Oct-23 |
12:52:03 |
22 |
3,197.00 |
CHIX |
0XL87000000000003471FI |
|
16-Oct-23 |
12:55:23 |
21 |
3,196.00 |
XLON |
0XL87000000000003471JT |
|
16-Oct-23 |
12:55:23 |
53 |
3,196.00 |
XLON |
0XL84000000000003474M9 |
|
16-Oct-23 |
12:55:23 |
68 |
3,196.00 |
XLON |
0XL87000000000003471JS |
|
16-Oct-23 |
12:57:00 |
20 |
3,197.00 |
CHIX |
0XL87000000000003471MI |
|
16-Oct-23 |
12:57:00 |
22 |
3,197.00 |
CHIX |
0XL87000000000003471MH |
|
16-Oct-23 |
12:57:00 |
23 |
3,197.00 |
CHIX |
0XL87000000000003471MJ |
|
16-Oct-23 |
12:57:51 |
3 |
3,197.00 |
CHIX |
0XL87000000000003471NP |
|
16-Oct-23 |
12:57:51 |
11 |
3,197.00 |
CHIX |
0XL87000000000003471NQ |
|
16-Oct-23 |
12:57:51 |
11 |
3,197.00 |
CHIX |
0XL87000000000003471NR |
|
16-Oct-23 |
12:58:04 |
11 |
3,197.00 |
CHIX |
0XL87000000000003471O8 |
|
16-Oct-23 |
12:58:04 |
11 |
3,197.00 |
CHIX |
0XL87000000000003471O9 |
|
16-Oct-23 |
12:58:04 |
23 |
3,197.00 |
CHIX |
0XL87000000000003471O7 |
|
16-Oct-23 |
12:58:08 |
11 |
3,197.00 |
CHIX |
0XL87000000000003471OI |
|
16-Oct-23 |
12:58:08 |
20 |
3,197.00 |
CHIX |
0XL87000000000003471OH |
|
16-Oct-23 |
12:58:50 |
3 |
3,197.00 |
CHIX |
0XL87000000000003471PB |
|
16-Oct-23 |
12:58:50 |
10 |
3,197.00 |
CHIX |
0XL87000000000003471PD |
|
16-Oct-23 |
12:58:50 |
12 |
3,197.00 |
CHIX |
0XL87000000000003471PC |
|
16-Oct-23 |
12:59:39 |
10 |
3,197.00 |
CHIX |
0XL87000000000003471Q9 |
|
16-Oct-23 |
13:00:25 |
3 |
3,197.00 |
CHIX |
0XL87000000000003471RN |
|
16-Oct-23 |
13:00:25 |
11 |
3,197.00 |
CHIX |
0XL87000000000003471RM |
|
16-Oct-23 |
13:01:00 |
15 |
3,195.00 |
CHIX |
0XL87000000000003471T6 |
|
16-Oct-23 |
13:01:00 |
51 |
3,195.00 |
XLON |
0XL810000000000034707E |
|
16-Oct-23 |
13:01:00 |
82 |
3,195.00 |
XLON |
0XL87000000000003471T9 |
|
16-Oct-23 |
13:01:00 |
87 |
3,195.00 |
CHIX |
0XL87000000000003471T7 |
|
16-Oct-23 |
13:01:00 |
100 |
3,195.00 |
CHIX |
0XL87000000000003471T8 |
|
16-Oct-23 |
13:01:32 |
57 |
3,194.00 |
XLON |
0XL840000000000034750H |
|
16-Oct-23 |
13:01:32 |
77 |
3,194.00 |
XLON |
0XL810000000000034708G |
|
16-Oct-23 |
13:01:36 |
1 |
3,189.00 |
XLON |
0XL840000000000034750O |
|
16-Oct-23 |
13:01:36 |
13 |
3,191.00 |
XLON |
0XL810000000000034708P |
|
16-Oct-23 |
13:01:36 |
17 |
3,192.00 |
XLON |
0XL87000000000003471UC |
|
16-Oct-23 |
13:01:36 |
35 |
3,191.00 |
XLON |
0XL810000000000034708O |
|
16-Oct-23 |
13:01:36 |
47 |
3,192.00 |
XLON |
0XL810000000000034708N |
|
16-Oct-23 |
13:01:36 |
55 |
3,192.00 |
CHIX |
0XL87000000000003471UA |
|
16-Oct-23 |
13:01:36 |
70 |
3,193.00 |
XLON |
0XL810000000000034708M |
|
16-Oct-23 |
13:01:36 |
79 |
3,190.00 |
XLON |
0XL840000000000034750M |
|
16-Oct-23 |
13:01:36 |
79 |
3,192.00 |
XLON |
0XL840000000000034750K |
|
16-Oct-23 |
13:01:36 |
80 |
3,191.00 |
XLON |
0XL840000000000034750L |
|
16-Oct-23 |
13:01:36 |
87 |
3,189.00 |
XLON |
0XL840000000000034750N |
|
16-Oct-23 |
13:01:36 |
87 |
3,192.00 |
XLON |
0XL87000000000003471UD |
|
16-Oct-23 |
13:01:36 |
94 |
3,193.00 |
XLON |
0XL87000000000003471UB |
|
16-Oct-23 |
13:01:36 |
132 |
3,193.00 |
CHIX |
0XL87000000000003471U9 |
|
16-Oct-23 |
13:02:20 |
15 |
3,190.00 |
CHIX |
0XL8700000000000347203 |
|
16-Oct-23 |
13:02:33 |
28 |
3,190.00 |
XLON |
0XL870000000000034720J |
|
16-Oct-23 |
13:02:33 |
59 |
3,190.00 |
XLON |
0XL81000000000003470A5 |
|
16-Oct-23 |
13:04:06 |
13 |
3,189.00 |
CHIX |
0XL870000000000034722U |
|
16-Oct-23 |
13:04:06 |
14 |
3,190.00 |
CHIX |
0XL870000000000034722T |
|
16-Oct-23 |
13:04:06 |
45 |
3,190.00 |
XLON |
0XL870000000000034722V |
|
16-Oct-23 |
13:04:06 |
106 |
3,189.00 |
XLON |
0XL840000000000034754P |
|
16-Oct-23 |
13:07:32 |
5 |
3,187.00 |
CHIX |
0XL870000000000034728Q |
|
16-Oct-23 |
13:07:32 |
12 |
3,187.00 |
CHIX |
0XL870000000000034728P |
|
16-Oct-23 |
13:07:32 |
14 |
3,188.00 |
CHIX |
0XL870000000000034728O |
|
16-Oct-23 |
13:07:32 |
57 |
3,187.00 |
XLON |
0XL81000000000003470GS |
|
16-Oct-23 |
13:08:31 |
34 |
3,184.00 |
XLON |
0XL87000000000003472BK |
|
16-Oct-23 |
13:08:31 |
52 |
3,184.00 |
XLON |
0XL87000000000003472BJ |
|
16-Oct-23 |
13:08:31 |
130 |
3,185.00 |
XLON |
0XL87000000000003472BD |
|
16-Oct-23 |
13:14:41 |
34 |
3,184.00 |
XLON |
0XL87000000000003472N3 |
|
16-Oct-23 |
13:14:41 |
43 |
3,183.00 |
CHIX |
0XL87000000000003472N6 |
|
16-Oct-23 |
13:14:41 |
69 |
3,184.00 |
XLON |
0XL87000000000003472N5 |
|
16-Oct-23 |
13:14:45 |
4 |
3,183.00 |
CHIX |
0XL87000000000003472N9 |
|
16-Oct-23 |
13:14:45 |
7 |
3,183.00 |
CHIX |
0XL87000000000003472NA |
|
16-Oct-23 |
13:20:06 |
54 |
3,184.00 |
CHIX |
0XL8700000000000347321 |
|
16-Oct-23 |
13:20:54 |
34 |
3,182.00 |
CHIX |
0XL870000000000034734I |
|
16-Oct-23 |
13:21:31 |
56 |
3,181.00 |
CHIX |
0XL870000000000034735R |
|
16-Oct-23 |
13:22:57 |
3 |
3,181.00 |
CHIX |
0XL870000000000034738I |
|
16-Oct-23 |
13:22:57 |
22 |
3,180.00 |
XLON |
0XL870000000000034738M |
|
16-Oct-23 |
13:22:57 |
28 |
3,180.00 |
XLON |
0XL870000000000034738L |
|
16-Oct-23 |
13:22:57 |
30 |
3,180.00 |
CHIX |
0XL870000000000034738J |
|
16-Oct-23 |
13:22:57 |
30 |
3,180.00 |
XLON |
0XL870000000000034738K |
|
16-Oct-23 |
13:22:57 |
31 |
3,179.00 |
CHIX |
0XL870000000000034738N |
|
16-Oct-23 |
13:22:57 |
34 |
3,181.00 |
XLON |
0XL84000000000003476CL |
|
16-Oct-23 |
13:22:57 |
54 |
3,181.00 |
XLON |
0XL81000000000003471B1 |
|
16-Oct-23 |
13:22:57 |
57 |
3,180.00 |
XLON |
0XL81000000000003471B2 |
|
16-Oct-23 |
13:22:57 |
68 |
3,181.00 |
XLON |
0XL84000000000003476CK |
|
16-Oct-23 |
13:23:32 |
56 |
3,178.00 |
XLON |
0XL84000000000003476E8 |
|
16-Oct-23 |
13:26:11 |
11 |
3,177.00 |
XLON |
0XL87000000000003473ED |
|
16-Oct-23 |
13:26:11 |
25 |
3,177.00 |
XLON |
0XL87000000000003473EC |
|
16-Oct-23 |
13:26:11 |
39 |
3,177.00 |
XLON |
0XL87000000000003473EE |
|
16-Oct-23 |
13:26:11 |
40 |
3,177.00 |
CHIX |
0XL87000000000003473EB |
|
16-Oct-23 |
13:26:11 |
48 |
3,177.00 |
XLON |
0XL81000000000003471GO |
|
16-Oct-23 |
13:26:12 |
22 |
3,175.00 |
CHIX |
0XL87000000000003473EF |
|
16-Oct-23 |
13:27:56 |
29 |
3,173.00 |
CHIX |
0XL87000000000003473HI |
|
16-Oct-23 |
13:27:57 |
21 |
3,172.00 |
CHIX |
0XL87000000000003473HJ |
|
16-Oct-23 |
13:32:18 |
9 |
3,174.00 |
CHIX |
0XL87000000000003473TH |
|
16-Oct-23 |
13:32:18 |
32 |
3,174.00 |
CHIX |
0XL87000000000003473TG |
|
16-Oct-23 |
13:33:06 |
69 |
3,173.00 |
XLON |
0XL81000000000003471U4 |
|
16-Oct-23 |
13:34:06 |
30 |
3,172.00 |
CHIX |
0XL870000000000034742O |
|
16-Oct-23 |
13:35:16 |
30 |
3,171.00 |
CHIX |
0XL870000000000034745D |
|
16-Oct-23 |
13:38:10 |
2 |
3,171.00 |
CHIX |
0XL87000000000003474BA |
|
16-Oct-23 |
13:42:26 |
38 |
3,173.00 |
CHIX |
0XL87000000000003474ID |
|
16-Oct-23 |
13:42:55 |
22 |
3,172.00 |
CHIX |
0XL87000000000003474JB |
|
16-Oct-23 |
13:44:00 |
20 |
3,170.00 |
CHIX |
0XL87000000000003474LF |
|
16-Oct-23 |
13:44:00 |
22 |
3,171.00 |
XLON |
0XL84000000000003477UD |
|
16-Oct-23 |
13:44:00 |
29 |
3,171.00 |
XLON |
0XL87000000000003474LB |
|
16-Oct-23 |
13:44:00 |
45 |
3,170.00 |
CHIX |
0XL87000000000003474LE |
|
16-Oct-23 |
13:44:00 |
61 |
3,171.00 |
XLON |
0XL81000000000003472JH |
|
16-Oct-23 |
13:44:00 |
68 |
3,170.00 |
XLON |
0XL84000000000003477UF |
|
16-Oct-23 |
13:44:00 |
124 |
3,170.00 |
XLON |
0XL81000000000003472JJ |
|
16-Oct-23 |
13:44:00 |
142 |
3,171.00 |
CHIX |
0XL87000000000003474LD |
|
16-Oct-23 |
13:44:00 |
167 |
3,171.00 |
XLON |
0XL84000000000003477UE |
|
16-Oct-23 |
13:44:00 |
218 |
3,171.00 |
XLON |
0XL87000000000003474LC |
|
16-Oct-23 |
13:44:02 |
3 |
3,169.00 |
CHIX |
0XL87000000000003474LI |
|
16-Oct-23 |
13:44:02 |
41 |
3,169.00 |
CHIX |
0XL87000000000003474LH |
|
16-Oct-23 |
13:44:02 |
62 |
3,169.00 |
XLON |
0XL81000000000003472JK |
|
16-Oct-23 |
13:44:03 |
2 |
3,168.00 |
XLON |
0XL81000000000003472JR |
|
16-Oct-23 |
13:44:03 |
49 |
3,168.00 |
XLON |
0XL81000000000003472JQ |
|
16-Oct-23 |
13:44:03 |
56 |
3,168.00 |
CHIX |
0XL87000000000003474LM |
|
16-Oct-23 |
13:44:37 |
13 |
3,167.00 |
CHIX |
0XL87000000000003474MF |
|
16-Oct-23 |
13:44:41 |
83 |
3,166.00 |
XLON |
0XL84000000000003477VU |
|
16-Oct-23 |
13:44:41 |
96 |
3,166.00 |
XLON |
0XL87000000000003474MM |
|
16-Oct-23 |
13:44:41 |
110 |
3,166.00 |
XLON |
0XL84000000000003477VT |
|
16-Oct-23 |
13:44:41 |
229 |
3,166.00 |
XLON |
0XL87000000000003474ML |
|
16-Oct-23 |
13:44:42 |
72 |
3,165.00 |
XLON |
0XL8400000000000347802 |
|
16-Oct-23 |
13:46:55 |
59 |
3,164.00 |
XLON |
0XL81000000000003472OC |
|
16-Oct-23 |
13:46:57 |
143 |
3,164.00 |
XLON |
0XL87000000000003474QL |
|
16-Oct-23 |
13:47:29 |
4 |
3,165.00 |
XLON |
0XL87000000000003474RA |
|
16-Oct-23 |
13:47:29 |
51 |
3,165.00 |
XLON |
0XL81000000000003472PL |
|
16-Oct-23 |
13:47:55 |
12 |
3,165.00 |
XLON |
0XL840000000000034787I |
|
16-Oct-23 |
13:47:55 |
42 |
3,165.00 |
XLON |
0XL840000000000034787J |
|
16-Oct-23 |
13:47:55 |
83 |
3,165.00 |
XLON |
0XL87000000000003474SN |
|
16-Oct-23 |
13:49:00 |
46 |
3,166.00 |
XLON |
0XL8400000000000347899 |
|
16-Oct-23 |
13:49:00 |
74 |
3,166.00 |
XLON |
0XL81000000000003472SL |
|
16-Oct-23 |
13:49:55 |
65 |
3,166.00 |
XLON |
0XL84000000000003478CA |
|
16-Oct-23 |
13:49:55 |
107 |
3,166.00 |
XLON |
0XL870000000000034750Q |
|
16-Oct-23 |
13:50:10 |
15 |
3,162.00 |
CHIX |
0XL870000000000034751D |
|
16-Oct-23 |
13:50:10 |
17 |
3,161.00 |
CHIX |
0XL870000000000034751E |
|
16-Oct-23 |
13:50:10 |
42 |
3,163.00 |
CHIX |
0XL870000000000034751C |
|
16-Oct-23 |
13:50:10 |
42 |
3,164.00 |
CHIX |
0XL870000000000034751B |
|
16-Oct-23 |
13:50:10 |
79 |
3,165.00 |
XLON |
0XL8700000000000347519 |
|
16-Oct-23 |
13:50:10 |
81 |
3,164.00 |
XLON |
0XL870000000000034751A |
|
16-Oct-23 |
13:51:55 |
73 |
3,165.00 |
XLON |
0XL8100000000000347330 |
|
16-Oct-23 |
13:52:25 |
24 |
3,164.00 |
CHIX |
0XL870000000000034758C |
|
16-Oct-23 |
13:52:55 |
13 |
3,162.00 |
CHIX |
0XL870000000000034759I |
|
16-Oct-23 |
13:52:55 |
36 |
3,163.00 |
CHIX |
0XL870000000000034759H |
|
16-Oct-23 |
13:53:25 |
79 |
3,162.00 |
XLON |
0XL84000000000003478O4 |
|
16-Oct-23 |
13:53:55 |
109 |
3,161.00 |
XLON |
0XL87000000000003475B5 |
|
16-Oct-23 |
13:54:58 |
40 |
3,162.00 |
XLON |
0XL810000000000034738S |
|
16-Oct-23 |
13:56:55 |
49 |
3,163.00 |
XLON |
0XL84000000000003478V7 |
|
16-Oct-23 |
13:58:07 |
1 |
3,162.00 |
XLON |
0XL840000000000034792H |
|
16-Oct-23 |
13:58:07 |
27 |
3,162.00 |
XLON |
0XL840000000000034792G |
|
16-Oct-23 |
13:58:07 |
77 |
3,162.00 |
XLON |
0XL81000000000003473G8 |
|
16-Oct-23 |
14:00:55 |
36 |
3,161.00 |
CHIX |
0XL87000000000003475PT |
|
16-Oct-23 |
14:01:25 |
26 |
3,165.00 |
CHIX |
0XL87000000000003475RL |
|
16-Oct-23 |
14:01:55 |
60 |
3,163.00 |
XLON |
0XL84000000000003479EJ |
|
16-Oct-23 |
14:01:55 |
87 |
3,164.00 |
XLON |
0XL81000000000003473PT |
|
16-Oct-23 |
14:02:55 |
39 |
3,163.00 |
CHIX |
0XL87000000000003475UI |
|
16-Oct-23 |
14:04:04 |
48 |
3,165.00 |
XLON |
0XL84000000000003479J1 |
|
16-Oct-23 |
14:04:10 |
37 |
3,165.00 |
XLON |
0XL81000000000003473UF |
|
16-Oct-23 |
14:04:10 |
66 |
3,165.00 |
XLON |
0XL84000000000003479JJ |
|
16-Oct-23 |
14:04:19 |
89 |
3,165.00 |
XLON |
0XL870000000000034761M |
|
16-Oct-23 |
14:05:03 |
52 |
3,165.00 |
XLON |
0XL870000000000034763S |
|
16-Oct-23 |
14:05:03 |
59 |
3,165.00 |
XLON |
0XL810000000000034740S |
|
16-Oct-23 |
14:05:03 |
125 |
3,165.00 |
XLON |
0XL870000000000034763Q |
|
16-Oct-23 |
14:05:03 |
125 |
3,165.00 |
XLON |
0XL870000000000034763R |
|
16-Oct-23 |
14:07:53 |
17 |
3,167.00 |
CHIX |
0XL87000000000003476AF |
|
16-Oct-23 |
14:07:54 |
62 |
3,166.00 |
XLON |
0XL84000000000003479VC |
|
16-Oct-23 |
14:07:54 |
63 |
3,166.00 |
CHIX |
0XL87000000000003476AG |
|
16-Oct-23 |
14:07:54 |
147 |
3,166.00 |
CHIX |
0XL87000000000003476AH |
|
16-Oct-23 |
14:10:40 |
45 |
3,165.00 |
CHIX |
0XL87000000000003476GF |
|
16-Oct-23 |
14:11:15 |
27 |
3,165.00 |
XLON |
0XL87000000000003476IE |
|
16-Oct-23 |
14:11:15 |
28 |
3,165.00 |
XLON |
0XL87000000000003476ID |
|
16-Oct-23 |
14:11:51 |
2 |
3,165.00 |
XLON |
0XL87000000000003476JC |
|
16-Oct-23 |
14:12:41 |
2 |
3,165.00 |
XLON |
0XL87000000000003476KO |
|
16-Oct-23 |
14:13:55 |
62 |
3,167.00 |
CHIX |
0XL87000000000003476N2 |
|
16-Oct-23 |
14:14:25 |
46 |
3,167.00 |
CHIX |
0XL87000000000003476O3 |
|
16-Oct-23 |
14:14:25 |
155 |
3,167.00 |
XLON |
0XL87000000000003476O5 |
|
16-Oct-23 |
14:14:25 |
172 |
3,167.00 |
XLON |
0XL87000000000003476O4 |
|
16-Oct-23 |
14:15:15 |
63 |
3,166.00 |
XLON |
0XL87000000000003476PQ |
|
16-Oct-23 |
14:15:15 |
107 |
3,166.00 |
XLON |
0XL81000000000003474KV |
|
16-Oct-23 |
14:15:23 |
40 |
3,166.00 |
CHIX |
0XL87000000000003476Q4 |
|
16-Oct-23 |
14:17:45 |
8 |
3,166.00 |
XLON |
0XL81000000000003474QG |
|
16-Oct-23 |
14:17:45 |
48 |
3,166.00 |
XLON |
0XL87000000000003476VA |
|
16-Oct-23 |
14:17:45 |
52 |
3,166.00 |
CHIX |
0XL87000000000003476V9 |
|
16-Oct-23 |
14:17:45 |
63 |
3,166.00 |
XLON |
0XL81000000000003474QF |
|
16-Oct-23 |
14:19:55 |
189 |
3,166.00 |
XLON |
0XL8700000000000347747 |
|
16-Oct-23 |
14:21:11 |
17 |
3,168.00 |
XLON |
0XL8400000000000347B18 |
|
16-Oct-23 |
14:21:11 |
18 |
3,168.00 |
XLON |
0XL8400000000000347B19 |
|
16-Oct-23 |
14:21:11 |
39 |
3,168.00 |
XLON |
0XL8400000000000347B17 |
|
16-Oct-23 |
14:21:13 |
10 |
3,167.00 |
XLON |
0XL810000000000034753B |
|
16-Oct-23 |
14:21:25 |
46 |
3,166.00 |
XLON |
0XL8700000000000347788 |
|
16-Oct-23 |
14:21:25 |
69 |
3,167.00 |
XLON |
0XL810000000000034753Q |
|
16-Oct-23 |
14:21:55 |
81 |
3,166.00 |
XLON |
0XL8700000000000347792 |
|
16-Oct-23 |
14:21:55 |
84 |
3,166.00 |
XLON |
0XL8400000000000347B2U |
|
16-Oct-23 |
14:21:55 |
118 |
3,166.00 |
XLON |
0XL8400000000000347B2T |
|
16-Oct-23 |
14:25:10 |
6 |
3,166.00 |
XLON |
0XL87000000000003477H1 |
|
16-Oct-23 |
14:25:10 |
21 |
3,166.00 |
XLON |
0XL87000000000003477H2 |
|
16-Oct-23 |
14:28:33 |
107 |
3,165.00 |
XLON |
0XL8400000000000347BJJ |
|
16-Oct-23 |
14:28:39 |
20 |
3,166.00 |
CHIX |
0XL87000000000003477O4 |
|
16-Oct-23 |
14:28:39 |
21 |
3,166.00 |
CHIX |
0XL87000000000003477O3 |
|
16-Oct-23 |
14:28:53 |
3 |
3,166.00 |
XLON |
0XL81000000000003475LD |
|
16-Oct-23 |
14:29:23 |
1 |
3,165.00 |
CHIX |
0XL87000000000003477PS |
|
16-Oct-23 |
14:29:50 |
104 |
3,166.00 |
XLON |
0XL8400000000000347BO8 |
|
16-Oct-23 |
14:29:52 |
16 |
3,166.00 |
XLON |
0XL87000000000003477S2 |
|
16-Oct-23 |
14:30:01 |
36 |
3,165.00 |
CHIX |
0XL87000000000003477SU |
|
16-Oct-23 |
14:30:01 |
93 |
3,165.00 |
XLON |
0XL87000000000003477T0 |
|
16-Oct-23 |
14:30:01 |
168 |
3,165.00 |
XLON |
0XL87000000000003477SV |
|
16-Oct-23 |
14:30:01 |
243 |
3,165.00 |
XLON |
0XL8400000000000347BP4 |
|
16-Oct-23 |
14:30:01 |
490 |
3,165.00 |
XLON |
0XL81000000000003475OG |
|
16-Oct-23 |
14:31:25 |
49 |
3,167.00 |
XLON |
0XL8100000000000347606 |
|
16-Oct-23 |
14:31:28 |
45 |
3,167.00 |
XLON |
0XL8400000000000347C0T |
|
16-Oct-23 |
14:31:28 |
200 |
3,167.00 |
CHIX |
0XL8700000000000347866 |
|
16-Oct-23 |
14:31:55 |
40 |
3,167.00 |
XLON |
0XL8400000000000347C3N |
|
16-Oct-23 |
14:31:55 |
87 |
3,167.00 |
CHIX |
0XL870000000000034788T |
|
16-Oct-23 |
14:31:55 |
97 |
3,167.00 |
XLON |
0XL870000000000034788U |
|
16-Oct-23 |
14:31:55 |
99 |
3,167.00 |
XLON |
0XL8100000000000347635 |
|
16-Oct-23 |
14:32:17 |
61 |
3,167.00 |
XLON |
0XL8400000000000347C5F |
|
16-Oct-23 |
14:32:21 |
36 |
3,166.00 |
CHIX |
0XL87000000000003478CC |
|
16-Oct-23 |
14:32:21 |
71 |
3,166.00 |
CHIX |
0XL87000000000003478CD |
|
16-Oct-23 |
14:34:55 |
36 |
3,169.00 |
CHIX |
0XL87000000000003478ME |
|
16-Oct-23 |
14:36:25 |
36 |
3,173.00 |
XLON |
0XL87000000000003478SC |
|
16-Oct-23 |
14:36:25 |
38 |
3,173.00 |
XLON |
0XL87000000000003478SB |
|
16-Oct-23 |
14:36:25 |
77 |
3,173.00 |
XLON |
0XL81000000000003476MM |
|
16-Oct-23 |
14:36:25 |
151 |
3,173.00 |
XLON |
0XL8400000000000347CKV |
|
16-Oct-23 |
14:38:07 |
53 |
3,172.00 |
XLON |
0XL8400000000000347CSF |
|
16-Oct-23 |
14:38:07 |
65 |
3,172.00 |
XLON |
0XL8400000000000347CSE |
|
16-Oct-23 |
14:38:07 |
104 |
3,172.00 |
XLON |
0XL8700000000000347956 |
|
16-Oct-23 |
14:38:07 |
245 |
3,172.00 |
XLON |
0XL8700000000000347957 |
|
16-Oct-23 |
14:38:08 |
20 |
3,172.00 |
CHIX |
0XL870000000000034795F |
|
16-Oct-23 |
14:38:08 |
21 |
3,172.00 |
CHIX |
0XL870000000000034795E |
|
16-Oct-23 |
14:38:08 |
24 |
3,172.00 |
CHIX |
0XL870000000000034795H |
|
16-Oct-23 |
14:38:08 |
25 |
3,172.00 |
CHIX |
0XL870000000000034795G |
|
16-Oct-23 |
14:38:25 |
58 |
3,171.00 |
XLON |
0XL8400000000000347CTU |
|
16-Oct-23 |
14:38:25 |
60 |
3,171.00 |
XLON |
0XL81000000000003476VI |
|
16-Oct-23 |
14:38:25 |
175 |
3,171.00 |
XLON |
0XL870000000000034796N |
|
16-Oct-23 |
14:40:06 |
65 |
3,173.00 |
XLON |
0XL8400000000000347D5A |
|
16-Oct-23 |
14:40:06 |
392 |
3,173.00 |
CHIX |
0XL87000000000003479FJ |
|
16-Oct-23 |
14:40:25 |
39 |
3,172.00 |
XLON |
0XL87000000000003479GU |
|
16-Oct-23 |
14:40:25 |
58 |
3,172.00 |
XLON |
0XL87000000000003479GT |
|
16-Oct-23 |
14:40:25 |
72 |
3,172.00 |
XLON |
0XL8100000000000347788 |
|
16-Oct-23 |
14:40:44 |
76 |
3,171.00 |
CHIX |
0XL87000000000003479IT |
|
16-Oct-23 |
14:40:44 |
120 |
3,171.00 |
XLON |
0XL810000000000034779M |
|
16-Oct-23 |
14:40:55 |
15 |
3,170.00 |
XLON |
0XL81000000000003477A5 |
|
16-Oct-23 |
14:40:55 |
42 |
3,170.00 |
CHIX |
0XL87000000000003479JK |
|
16-Oct-23 |
14:40:55 |
47 |
3,170.00 |
XLON |
0XL81000000000003477A4 |
|
16-Oct-23 |
14:40:55 |
54 |
3,170.00 |
XLON |
0XL8400000000000347D9F |
|
16-Oct-23 |
14:40:55 |
136 |
3,170.00 |
XLON |
0XL87000000000003479JL |
|
16-Oct-23 |
14:42:14 |
26 |
3,169.00 |
XLON |
0XL8400000000000347DF8 |
|
16-Oct-23 |
14:42:14 |
37 |
3,169.00 |
CHIX |
0XL87000000000003479QE |
|
16-Oct-23 |
14:42:14 |
53 |
3,169.00 |
XLON |
0XL81000000000003477F9 |
|
16-Oct-23 |
14:42:14 |
60 |
3,169.00 |
XLON |
0XL8400000000000347DF7 |
|
16-Oct-23 |
14:42:14 |
65 |
3,169.00 |
XLON |
0XL87000000000003479QD |
|
16-Oct-23 |
14:42:14 |
72 |
3,169.00 |
XLON |
0XL87000000000003479QC |
|
16-Oct-23 |
14:42:19 |
11 |
3,168.00 |
XLON |
0XL87000000000003479R1 |
|
16-Oct-23 |
14:42:19 |
17 |
3,168.00 |
CHIX |
0XL87000000000003479R0 |
|
16-Oct-23 |
14:42:19 |
55 |
3,168.00 |
XLON |
0XL81000000000003477FS |
|
16-Oct-23 |
14:42:19 |
59 |
3,168.00 |
XLON |
0XL8400000000000347DFU |
|
16-Oct-23 |
14:42:19 |
60 |
3,168.00 |
XLON |
0XL87000000000003479R2 |
|
16-Oct-23 |
14:44:20 |
26 |
3,168.00 |
CHIX |
0XL8700000000000347A5D |
|
16-Oct-23 |
14:44:20 |
36 |
3,167.00 |
XLON |
0XL8400000000000347DOQ |
|
16-Oct-23 |
14:44:20 |
40 |
3,167.00 |
CHIX |
0XL8700000000000347A5E |
|
16-Oct-23 |
14:44:20 |
58 |
3,167.00 |
XLON |
0XL81000000000003477OD |
|
16-Oct-23 |
14:44:20 |
74 |
3,167.00 |
XLON |
0XL8400000000000347DOR |
|
16-Oct-23 |
14:44:20 |
86 |
3,167.00 |
XLON |
0XL8700000000000347A5F |
|
16-Oct-23 |
14:44:20 |
130 |
3,167.00 |
XLON |
0XL8400000000000347DOP |
|
16-Oct-23 |
14:44:34 |
5 |
3,166.00 |
CHIX |
0XL8700000000000347A6L |
|
16-Oct-23 |
14:48:29 |
19 |
3,167.00 |
XLON |
0XL81000000000003478CD |
|
16-Oct-23 |
14:48:29 |
50 |
3,167.00 |
XLON |
0XL81000000000003478CE |
|
16-Oct-23 |
14:48:29 |
70 |
3,167.00 |
CHIX |
0XL8700000000000347ALF |
|
16-Oct-23 |
14:48:29 |
79 |
3,168.00 |
XLON |
0XL81000000000003478CC |
|
16-Oct-23 |
14:48:29 |
108 |
3,168.00 |
XLON |
0XL8700000000000347ALE |
|
16-Oct-23 |
14:48:58 |
4 |
3,166.00 |
XLON |
0XL81000000000003478EP |
|
16-Oct-23 |
14:48:58 |
12 |
3,165.00 |
XLON |
0XL8400000000000347EBT |
|
16-Oct-23 |
14:48:58 |
16 |
3,165.00 |
XLON |
0XL8400000000000347EBQ |
|
16-Oct-23 |
14:48:58 |
20 |
3,165.00 |
XLON |
0XL8400000000000347EBR |
|
16-Oct-23 |
14:48:58 |
40 |
3,165.00 |
CHIX |
0XL8700000000000347AMU |
|
16-Oct-23 |
14:48:58 |
42 |
3,166.00 |
CHIX |
0XL8700000000000347AMR |
|
16-Oct-23 |
14:48:58 |
55 |
3,166.00 |
XLON |
0XL8700000000000347AMT |
|
16-Oct-23 |
14:48:58 |
58 |
3,166.00 |
XLON |
0XL8400000000000347EBO |
|
16-Oct-23 |
14:48:58 |
71 |
3,166.00 |
XLON |
0XL8700000000000347AMS |
|
16-Oct-23 |
14:48:58 |
88 |
3,165.00 |
XLON |
0XL81000000000003478EQ |
|
16-Oct-23 |
14:48:58 |
91 |
3,165.00 |
XLON |
0XL8400000000000347EBP |
|
16-Oct-23 |
14:48:58 |
95 |
3,165.00 |
XLON |
0XL8700000000000347AN0 |
|
16-Oct-23 |
14:48:58 |
107 |
3,166.00 |
XLON |
0XL81000000000003478EO |
|
16-Oct-23 |
14:49:00 |
2 |
3,164.00 |
XLON |
0XL8400000000000347ECE |
|
16-Oct-23 |
14:49:00 |
37 |
3,164.00 |
CHIX |
0XL8700000000000347AN8 |
|
16-Oct-23 |
14:49:00 |
69 |
3,164.00 |
XLON |
0XL8400000000000347ECC |
|
16-Oct-23 |
14:49:10 |
40 |
3,163.00 |
CHIX |
0XL8700000000000347AOR |
|
16-Oct-23 |
14:49:25 |
7 |
3,163.00 |
CHIX |
0XL8700000000000347APR |
|
16-Oct-23 |
14:49:43 |
47 |
3,162.00 |
CHIX |
0XL8700000000000347AR5 |
|
16-Oct-23 |
14:49:43 |
57 |
3,162.00 |
XLON |
0XL8400000000000347EFS |
|
16-Oct-23 |
14:51:24 |
24 |
3,161.00 |
CHIX |
0XL8700000000000347B2J |
|
16-Oct-23 |
14:51:24 |
54 |
3,161.00 |
XLON |
0XL8400000000000347EMT |
|
16-Oct-23 |
14:51:24 |
56 |
3,161.00 |
XLON |
0XL81000000000003478RA |
|
16-Oct-23 |
14:51:24 |
121 |
3,161.00 |
XLON |
0XL8700000000000347B2K |
|
16-Oct-23 |
14:51:55 |
37 |
3,159.00 |
CHIX |
0XL8700000000000347B5J |
|
16-Oct-23 |
14:51:55 |
42 |
3,160.00 |
CHIX |
0XL8700000000000347B5K |
|
16-Oct-23 |
14:51:55 |
54 |
3,160.00 |
XLON |
0XL8400000000000347EPI |
|
16-Oct-23 |
14:51:55 |
125 |
3,160.00 |
XLON |
0XL8700000000000347B5L |
|
16-Oct-23 |
14:51:58 |
94 |
3,156.00 |
XLON |
0XL81000000000003478UI |
|
16-Oct-23 |
14:55:01 |
96 |
3,162.00 |
XLON |
0XL81000000000003479C0 |
|
16-Oct-23 |
14:57:22 |
105 |
3,163.00 |
CHIX |
0XL8700000000000347BSA |
|
16-Oct-23 |
14:57:56 |
11 |
3,163.00 |
XLON |
0XL8700000000000347BUO |
|
16-Oct-23 |
14:57:56 |
21 |
3,163.00 |
XLON |
0XL8700000000000347BUM |
|
16-Oct-23 |
14:57:56 |
24 |
3,163.00 |
XLON |
0XL8700000000000347BUL |
|
16-Oct-23 |
14:57:56 |
29 |
3,163.00 |
XLON |
0XL8700000000000347BUN |
|
16-Oct-23 |
14:57:56 |
52 |
3,163.00 |
XLON |
0XL8700000000000347BUK |
|
16-Oct-23 |
14:58:06 |
30 |
3,163.00 |
XLON |
0XL8700000000000347BV9 |
|
16-Oct-23 |
14:58:06 |
50 |
3,163.00 |
XLON |
0XL8700000000000347BV8 |
|
16-Oct-23 |
14:58:06 |
229 |
3,163.00 |
XLON |
0XL8700000000000347BV7 |
|
16-Oct-23 |
14:58:09 |
6 |
3,162.00 |
XLON |
0XL81000000000003479SA |
|
16-Oct-23 |
14:58:23 |
45 |
3,162.00 |
XLON |
0XL81000000000003479TJ |
|
16-Oct-23 |
14:58:23 |
47 |
3,162.00 |
CHIX |
0XL8700000000000347C1F |
|
16-Oct-23 |
14:58:26 |
28 |
3,161.00 |
CHIX |
0XL8700000000000347C1L |
|
16-Oct-23 |
14:58:26 |
261 |
3,161.00 |
XLON |
0XL8700000000000347C1M |
|
16-Oct-23 |
15:00:38 |
24 |
3,163.00 |
XLON |
0XL8400000000000347G35 |
|
16-Oct-23 |
15:00:38 |
63 |
3,163.00 |
XLON |
0XL8400000000000347G34 |
|
16-Oct-23 |
15:03:56 |
39 |
3,160.00 |
XLON |
0XL8700000000000347CU6 |
|
16-Oct-23 |
15:03:56 |
50 |
3,160.00 |
XLON |
0XL8100000000000347AU5 |
|
16-Oct-23 |
15:03:56 |
66 |
3,160.00 |
CHIX |
0XL8700000000000347CU5 |
|
16-Oct-23 |
15:03:56 |
103 |
3,160.00 |
XLON |
0XL8700000000000347CU7 |
|
16-Oct-23 |
15:06:02 |
19 |
3,165.00 |
CHIX |
0XL8700000000000347D71 |
|
16-Oct-23 |
15:06:02 |
25 |
3,165.00 |
CHIX |
0XL8700000000000347D72 |
|
16-Oct-23 |
15:06:02 |
26 |
3,165.00 |
CHIX |
0XL8700000000000347D73 |
|
16-Oct-23 |
15:07:56 |
3 |
3,168.00 |
XLON |
0XL8400000000000347H85 |
|
16-Oct-23 |
15:07:56 |
17 |
3,168.00 |
XLON |
0XL8100000000000347BH1 |
|
16-Oct-23 |
15:07:56 |
122 |
3,168.00 |
XLON |
0XL8100000000000347BGV |
|
16-Oct-23 |
15:07:56 |
125 |
3,168.00 |
XLON |
0XL8400000000000347H84 |
|
16-Oct-23 |
15:07:56 |
143 |
3,168.00 |
XLON |
0XL8100000000000347BH0 |
|
16-Oct-23 |
15:07:56 |
263 |
3,168.00 |
XLON |
0XL8700000000000347DGJ |
|
16-Oct-23 |
15:10:01 |
50 |
3,171.00 |
XLON |
0XL8700000000000347DOV |
|
16-Oct-23 |
15:10:28 |
236 |
3,172.00 |
XLON |
0XL8700000000000347DR5 |
|
16-Oct-23 |
15:13:40 |
14 |
3,174.00 |
CHIX |
0XL8700000000000347EG2 |
|
16-Oct-23 |
15:13:40 |
81 |
3,174.00 |
XLON |
0XL8400000000000347I66 |
|
16-Oct-23 |
15:13:40 |
392 |
3,174.00 |
XLON |
0XL8100000000000347C9J |
|
16-Oct-23 |
15:16:03 |
18 |
3,173.00 |
XLON |
0XL8100000000000347CJ2 |
|
16-Oct-23 |
15:16:03 |
42 |
3,173.00 |
XLON |
0XL8100000000000347CJ3 |
|
16-Oct-23 |
15:16:03 |
80 |
3,173.00 |
XLON |
0XL8400000000000347IHG |
|
16-Oct-23 |
15:16:03 |
107 |
3,173.00 |
XLON |
0XL8700000000000347EQ8 |
|
16-Oct-23 |
15:18:57 |
20 |
3,180.00 |
CHIX |
0XL8700000000000347F62 |
|
16-Oct-23 |
15:21:43 |
25 |
3,179.00 |
CHIX |
0XL8700000000000347FID |
|
16-Oct-23 |
15:28:04 |
7 |
3,182.00 |
XLON |
0XL8700000000000347GHS |
|
16-Oct-23 |
15:28:04 |
80 |
3,183.00 |
XLON |
0XL8100000000000347E5S |
|
16-Oct-23 |
15:28:04 |
82 |
3,182.00 |
XLON |
0XL8700000000000347GHT |
|
16-Oct-23 |
15:28:04 |
149 |
3,183.00 |
XLON |
0XL8700000000000347GHR |
|
16-Oct-23 |
15:28:32 |
21 |
3,182.00 |
XLON |
0XL8700000000000347GK5 |
|
16-Oct-23 |
15:28:32 |
24 |
3,182.00 |
XLON |
0XL8700000000000347GK6 |
|
16-Oct-23 |
15:34:07 |
332 |
3,187.00 |
XLON |
0XL8400000000000347L9N |
|
16-Oct-23 |
15:34:08 |
29 |
3,189.00 |
XLON |
0XL8700000000000347HBC |
|
16-Oct-23 |
15:34:08 |
50 |
3,189.00 |
XLON |
0XL8700000000000347HBD |
|
16-Oct-23 |
15:34:11 |
15 |
3,189.00 |
XLON |
0XL8100000000000347F1I |
|
16-Oct-23 |
15:34:11 |
29 |
3,189.00 |
XLON |
0XL8100000000000347F1J |
|
16-Oct-23 |
15:34:11 |
41 |
3,189.00 |
XLON |
0XL8100000000000347F1L |
|
16-Oct-23 |
15:34:11 |
137 |
3,189.00 |
XLON |
0XL8100000000000347F1K |
|
16-Oct-23 |
15:34:11 |
245 |
3,189.00 |
XLON |
0XL8400000000000347LAH |
|
16-Oct-23 |
15:34:51 |
15 |
3,189.00 |
XLON |
0XL8700000000000347HEK |
|
16-Oct-23 |
15:34:51 |
29 |
3,189.00 |
XLON |
0XL8700000000000347HEJ |
|
16-Oct-23 |
15:34:51 |
54 |
3,189.00 |
XLON |
0XL8700000000000347HEI |
|
16-Oct-23 |
15:34:55 |
7 |
3,189.00 |
XLON |
0XL8100000000000347F3R |
|
16-Oct-23 |
15:34:55 |
14 |
3,189.00 |
XLON |
0XL8100000000000347F3S |
|
16-Oct-23 |
15:42:16 |
32 |
3,188.00 |
XLON |
0XL8400000000000347MK7 |
|
16-Oct-23 |
15:42:16 |
441 |
3,188.00 |
XLON |
0XL8400000000000347MK6 |
|
16-Oct-23 |
15:42:17 |
117 |
3,187.00 |
XLON |
0XL8400000000000347MKG |
|
16-Oct-23 |
15:43:42 |
44 |
3,187.00 |
CHIX |
0XL8700000000000347ILM |
|
16-Oct-23 |
15:43:42 |
65 |
3,186.00 |
CHIX |
0XL8700000000000347ILN |
|
16-Oct-23 |
15:43:42 |
693 |
3,186.00 |
XLON |
0XL8100000000000347G9L |
|
16-Oct-23 |
15:49:01 |
16 |
3,188.00 |
XLON |
0XL8400000000000347NPF |
|
16-Oct-23 |
15:49:01 |
17 |
3,188.00 |
XLON |
0XL8400000000000347NPC |
|
16-Oct-23 |
15:49:01 |
18 |
3,188.00 |
XLON |
0XL8400000000000347NPD |
|
16-Oct-23 |
15:49:01 |
28 |
3,188.00 |
XLON |
0XL8400000000000347NPE |
|
16-Oct-23 |
15:49:01 |
45 |
3,188.00 |
XLON |
0XL8400000000000347NPG |
|
16-Oct-23 |
15:49:03 |
25 |
3,188.00 |
CHIX |
0XL8700000000000347JFN |
|
16-Oct-23 |
15:49:03 |
25 |
3,188.00 |
CHIX |
0XL8700000000000347JFP |
|
16-Oct-23 |
15:49:03 |
26 |
3,188.00 |
CHIX |
0XL8700000000000347JFL |
|
16-Oct-23 |
15:49:03 |
33 |
3,188.00 |
CHIX |
0XL8700000000000347JFM |
|
16-Oct-23 |
15:49:03 |
34 |
3,188.00 |
CHIX |
0XL8700000000000347JFO |
|
16-Oct-23 |
15:54:31 |
19 |
3,190.00 |
XLON |
0XL8700000000000347KCC |
|
16-Oct-23 |
15:54:31 |
20 |
3,190.00 |
XLON |
0XL8700000000000347KCD |
|
16-Oct-23 |
15:54:33 |
881 |
3,189.00 |
XLON |
0XL8400000000000347OQ1 |
|
16-Oct-23 |
15:54:34 |
33 |
3,189.00 |
CHIX |
0XL8700000000000347KCM |
|
16-Oct-23 |
15:57:53 |
45 |
3,189.00 |
XLON |
0XL8100000000000347IFK |
|
16-Oct-23 |
15:58:42 |
17 |
3,187.00 |
CHIX |
0XL8700000000000347L12 |
|
16-Oct-23 |
15:58:42 |
26 |
3,188.00 |
XLON |
0XL8700000000000347L13 |
|
16-Oct-23 |
15:58:42 |
56 |
3,188.00 |
CHIX |
0XL8700000000000347L11 |
|
16-Oct-23 |
15:58:42 |
68 |
3,186.00 |
CHIX |
0XL8700000000000347L15 |
|
16-Oct-23 |
15:58:42 |
79 |
3,188.00 |
XLON |
0XL8100000000000347IKC |
|
16-Oct-23 |
15:58:42 |
97 |
3,188.00 |
XLON |
0XL8700000000000347L14 |
|
16-Oct-23 |
15:58:47 |
5 |
3,183.00 |
XLON |
0XL8700000000000347L1H |
|
16-Oct-23 |
15:58:47 |
11 |
3,183.00 |
XLON |
0XL8700000000000347L1F |
|
16-Oct-23 |
15:58:47 |
13 |
3,183.00 |
XLON |
0XL8700000000000347L1G |
|
16-Oct-23 |
15:58:47 |
110 |
3,183.00 |
XLON |
0XL8700000000000347L1E |
|
16-Oct-23 |
16:01:00 |
34 |
3,185.00 |
CHIX |
0XL8700000000000347LG4 |
|
16-Oct-23 |
16:01:00 |
44 |
3,185.00 |
CHIX |
0XL8700000000000347LG3 |
|
16-Oct-23 |
16:01:01 |
15 |
3,186.00 |
XLON |
0XL8100000000000347J2N |
|
16-Oct-23 |
16:01:01 |
17 |
3,186.00 |
XLON |
0XL8100000000000347J2Q |
|
16-Oct-23 |
16:01:01 |
19 |
3,186.00 |
XLON |
0XL8100000000000347J2O |
|
16-Oct-23 |
16:01:01 |
28 |
3,186.00 |
XLON |
0XL8100000000000347J2P |
|
16-Oct-23 |
16:01:01 |
45 |
3,186.00 |
XLON |
0XL8100000000000347J2R |
|
16-Oct-23 |
16:01:31 |
83 |
3,184.00 |
XLON |
0XL8100000000000347J5N |
|
16-Oct-23 |
16:03:31 |
22 |
3,183.00 |
XLON |
0XL8700000000000347LV1 |
|
16-Oct-23 |
16:03:31 |
31 |
3,183.00 |
XLON |
0XL8700000000000347LV2 |
|
16-Oct-23 |
16:03:31 |
71 |
3,183.00 |
XLON |
0XL8700000000000347LV3 |
|
16-Oct-23 |
16:03:31 |
82 |
3,184.00 |
XLON |
0XL8100000000000347JE2 |
|
16-Oct-23 |
16:03:31 |
117 |
3,184.00 |
XLON |
0XL8400000000000347QB2 |
|
16-Oct-23 |
16:03:31 |
118 |
3,183.00 |
XLON |
0XL8400000000000347QB3 |
|
16-Oct-23 |
16:03:31 |
131 |
3,183.00 |
CHIX |
0XL8700000000000347LV0 |
|
16-Oct-23 |
16:03:31 |
179 |
3,183.00 |
XLON |
0XL8100000000000347JE3 |
|
16-Oct-23 |
16:03:35 |
17 |
3,182.00 |
XLON |
0XL8700000000000347LVJ |
|
16-Oct-23 |
16:03:35 |
38 |
3,182.00 |
XLON |
0XL8700000000000347LVL |
|
16-Oct-23 |
16:03:35 |
48 |
3,182.00 |
XLON |
0XL8700000000000347LVI |
|
16-Oct-23 |
16:03:35 |
90 |
3,182.00 |
XLON |
0XL8700000000000347LVK |
|
16-Oct-23 |
16:03:44 |
96 |
3,180.00 |
XLON |
0XL8100000000000347JEN |
|
16-Oct-23 |
16:04:31 |
16 |
3,179.00 |
XLON |
0XL8700000000000347M48 |
|
16-Oct-23 |
16:04:31 |
18 |
3,178.00 |
XLON |
0XL8400000000000347QF3 |
|
16-Oct-23 |
16:04:31 |
74 |
3,179.00 |
XLON |
0XL8100000000000347JI2 |
|
16-Oct-23 |
16:04:31 |
82 |
3,179.00 |
XLON |
0XL8700000000000347M4B |
|
16-Oct-23 |
16:04:31 |
88 |
3,178.00 |
CHIX |
0XL8700000000000347M46 |
|
16-Oct-23 |
16:04:31 |
95 |
3,178.00 |
XLON |
0XL8400000000000347QF4 |
|
16-Oct-23 |
16:04:31 |
101 |
3,178.00 |
XLON |
0XL8100000000000347JI3 |
|
16-Oct-23 |
16:04:31 |
101 |
3,179.00 |
CHIX |
0XL8700000000000347M47 |
|
16-Oct-23 |
16:04:31 |
125 |
3,179.00 |
XLON |
0XL8700000000000347M49 |
|
16-Oct-23 |
16:04:31 |
125 |
3,179.00 |
XLON |
0XL8700000000000347M4A |
|
16-Oct-23 |
16:04:31 |
153 |
3,179.00 |
XLON |
0XL8400000000000347QF2 |
|
16-Oct-23 |
16:05:05 |
19 |
3,179.00 |
XLON |
0XL8700000000000347M6R |
|
16-Oct-23 |
16:05:05 |
29 |
3,179.00 |
XLON |
0XL8700000000000347M6Q |
|
16-Oct-23 |
16:05:05 |
90 |
3,179.00 |
XLON |
0XL8700000000000347M6P |
|
16-Oct-23 |
16:05:47 |
18 |
3,179.00 |
XLON |
0XL8400000000000347QO0 |
|
16-Oct-23 |
16:05:47 |
18 |
3,179.00 |
XLON |
0XL8700000000000347MBN |
|
16-Oct-23 |
16:05:47 |
28 |
3,179.00 |
XLON |
0XL8400000000000347QNU |
|
16-Oct-23 |
16:05:47 |
43 |
3,178.00 |
CHIX |
0XL8700000000000347MBR |
|
16-Oct-23 |
16:05:47 |
63 |
3,179.00 |
XLON |
0XL8700000000000347MBM |
|
16-Oct-23 |
16:05:47 |
69 |
3,179.00 |
XLON |
0XL8400000000000347QNV |
|
16-Oct-23 |
16:05:47 |
73 |
3,177.00 |
XLON |
0XL8100000000000347JQ8 |
|
16-Oct-23 |
16:05:47 |
74 |
3,177.00 |
CHIX |
0XL8700000000000347MBO |
|
16-Oct-23 |
16:05:47 |
112 |
3,178.00 |
XLON |
0XL8700000000000347MBQ |
|
16-Oct-23 |
16:05:47 |
166 |
3,177.00 |
XLON |
0XL8700000000000347MBP |
|
16-Oct-23 |
16:05:51 |
3 |
3,178.00 |
XLON |
0XL8700000000000347MC8 |
|
16-Oct-23 |
16:05:51 |
5 |
3,178.00 |
XLON |
0XL8700000000000347MC6 |
|
16-Oct-23 |
16:05:51 |
69 |
3,178.00 |
XLON |
0XL8700000000000347MC5 |
|
16-Oct-23 |
16:05:51 |
90 |
3,178.00 |
XLON |
0XL8700000000000347MC7 |
|
16-Oct-23 |
16:05:52 |
90 |
3,178.00 |
XLON |
0XL8100000000000347JQE |
|
16-Oct-23 |
16:06:26 |
6 |
3,178.00 |
CHIX |
0XL8700000000000347MEQ |
|
16-Oct-23 |
16:06:31 |
3 |
3,178.00 |
CHIX |
0XL8700000000000347MF5 |
|
16-Oct-23 |
16:08:12 |
56 |
3,178.00 |
CHIX |
0XL8700000000000347MN2 |
|
16-Oct-23 |
16:08:17 |
38 |
3,178.00 |
CHIX |
0XL8700000000000347MN9 |
|
16-Oct-23 |
16:08:26 |
23 |
3,178.00 |
CHIX |
0XL8700000000000347MNV |
|
16-Oct-23 |
16:08:40 |
3 |
3,178.00 |
CHIX |
0XL8700000000000347MOR |
|
16-Oct-23 |
16:09:28 |
1 |
3,178.00 |
CHIX |
0XL8700000000000347MTS |
|
16-Oct-23 |
16:09:28 |
53 |
3,178.00 |
CHIX |
0XL8700000000000347MTT |
|
16-Oct-23 |
16:10:43 |
27 |
3,177.00 |
XLON |
0XL8700000000000347N4G |
|
16-Oct-23 |
16:10:43 |
513 |
3,177.00 |
XLON |
0XL8400000000000347RDU |
|
16-Oct-23 |
16:11:07 |
51 |
3,177.00 |
CHIX |
0XL8700000000000347N6Q |
|
16-Oct-23 |
16:11:07 |
72 |
3,177.00 |
XLON |
0XL8700000000000347N6R |
|
16-Oct-23 |
16:11:16 |
34 |
3,177.00 |
XLON |
0XL8700000000000347N7A |
|
16-Oct-23 |
16:11:20 |
79 |
3,177.00 |
XLON |
0XL8100000000000347KKT |
|
16-Oct-23 |
16:11:20 |
100 |
3,177.00 |
CHIX |
0XL8700000000000347N81 |
|
16-Oct-23 |
16:11:20 |
122 |
3,177.00 |
CHIX |
0XL8700000000000347N82 |
|
16-Oct-23 |
16:11:20 |
162 |
3,177.00 |
XLON |
0XL8700000000000347N84 |
|
16-Oct-23 |
16:11:20 |
388 |
3,177.00 |
XLON |
0XL8100000000000347KKS |
|
16-Oct-23 |
16:11:20 |
478 |
3,177.00 |
CHIX |
0XL8700000000000347N83 |
|
16-Oct-23 |
16:11:20 |
486 |
3,177.00 |
XLON |
0XL8700000000000347N85 |
|
16-Oct-23 |
16:11:22 |
20 |
3,177.00 |
XLON |
0XL8400000000000347RHC |
|
16-Oct-23 |
16:11:22 |
27 |
3,177.00 |
XLON |
0XL8400000000000347RH9 |
|
16-Oct-23 |
16:11:22 |
30 |
3,177.00 |
XLON |
0XL8400000000000347RHB |
|
16-Oct-23 |
16:11:22 |
44 |
3,177.00 |
XLON |
0XL8400000000000347RHD |
|
16-Oct-23 |
16:11:22 |
80 |
3,177.00 |
XLON |
0XL8400000000000347RH8 |
|
16-Oct-23 |
16:11:22 |
90 |
3,177.00 |
XLON |
0XL8400000000000347RHA |
|
16-Oct-23 |
16:11:22 |
101 |
3,177.00 |
XLON |
0XL8400000000000347RHE |
|
16-Oct-23 |
16:11:24 |
31 |
3,177.00 |
XLON |
0XL8700000000000347N8L |
|
16-Oct-23 |
16:11:24 |
90 |
3,177.00 |
XLON |
0XL8700000000000347N8M |
|
16-Oct-23 |
16:11:37 |
28 |
3,177.00 |
XLON |
0XL8100000000000347KMO |
|
16-Oct-23 |
16:11:37 |
45 |
3,177.00 |
XLON |
0XL8100000000000347KMN |
|
16-Oct-23 |
16:11:37 |
55 |
3,177.00 |
XLON |
0XL8100000000000347KMM |
|
16-Oct-23 |
16:11:51 |
4 |
3,177.00 |
XLON |
0XL8700000000000347NBV |
|
16-Oct-23 |
16:11:51 |
20 |
3,177.00 |
XLON |
0XL8700000000000347NC2 |
|
16-Oct-23 |
16:11:51 |
21 |
3,177.00 |
XLON |
0XL8700000000000347NC1 |
|
16-Oct-23 |
16:11:51 |
21 |
3,177.00 |
XLON |
0XL8700000000000347NC4 |
|
16-Oct-23 |
16:11:51 |
41 |
3,177.00 |
XLON |
0XL8700000000000347NC3 |
|
16-Oct-23 |
16:11:51 |
70 |
3,177.00 |
XLON |
0XL8700000000000347NC0 |
|
16-Oct-23 |
16:12:13 |
12 |
3,177.00 |
CHIX |
0XL8700000000000347NEA |
|
16-Oct-23 |
16:12:36 |
27 |
3,177.00 |
CHIX |
0XL8700000000000347NGB |
|
16-Oct-23 |
16:12:36 |
29 |
3,177.00 |
CHIX |
0XL8700000000000347NGA |
|
16-Oct-23 |
16:12:38 |
2 |
3,177.00 |
XLON |
0XL8700000000000347NGR |
|
16-Oct-23 |
16:12:38 |
14 |
3,177.00 |
XLON |
0XL8400000000000347RND |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGG |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGH |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGI |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGJ |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGK |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGM |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGN |
|
16-Oct-23 |
16:12:38 |
19 |
3,177.00 |
XLON |
0XL8700000000000347NGO |
|
16-Oct-23 |
16:12:38 |
20 |
3,177.00 |
XLON |
0XL8100000000000347KR6 |
|
16-Oct-23 |
16:12:38 |
21 |
3,177.00 |
XLON |
0XL8700000000000347NGF |
|
16-Oct-23 |
16:12:38 |
23 |
3,177.00 |
XLON |
0XL8700000000000347NGP |
|
16-Oct-23 |
16:12:38 |
23 |
3,177.00 |
XLON |
0XL8700000000000347NGQ |
|
16-Oct-23 |
16:12:38 |
34 |
3,177.00 |
XLON |
0XL8400000000000347RNC |
|
16-Oct-23 |
16:12:38 |
53 |
3,177.00 |
XLON |
0XL8100000000000347KR7 |
|
16-Oct-23 |
16:12:38 |
117 |
3,177.00 |
XLON |
0XL8100000000000347KR5 |
|
16-Oct-23 |
16:12:38 |
137 |
3,177.00 |
XLON |
0XL8700000000000347NGE |
|
16-Oct-23 |
16:12:38 |
184 |
3,177.00 |
XLON |
0XL8700000000000347NGD |
|
16-Oct-23 |
16:13:32 |
29 |
3,176.00 |
XLON |
0XL8100000000000347L0A |
|
16-Oct-23 |
16:13:32 |
54 |
3,176.00 |
XLON |
0XL8100000000000347L0B |
|
16-Oct-23 |
16:13:32 |
166 |
3,176.00 |
XLON |
0XL8100000000000347L09 |
|
16-Oct-23 |
16:13:32 |
223 |
3,176.00 |
CHIX |
0XL8700000000000347NMF |
|
16-Oct-23 |
16:13:32 |
373 |
3,176.00 |
XLON |
0XL8400000000000347RT7 |
|
16-Oct-23 |
16:13:32 |
709 |
3,176.00 |
XLON |
0XL8700000000000347NMG |
|
16-Oct-23 |
16:13:35 |
34 |
3,173.00 |
XLON |
0XL8400000000000347RTG |
|
16-Oct-23 |
16:13:35 |
206 |
3,173.00 |
XLON |
0XL8400000000000347RTH |
|
16-Oct-23 |
16:13:36 |
21 |
3,173.00 |
XLON |
0XL8100000000000347L0R |
|
16-Oct-23 |
16:13:36 |
90 |
3,173.00 |
XLON |
0XL8100000000000347L0Q |
|
16-Oct-23 |
16:14:10 |
75 |
3,171.00 |
XLON |
0XL8100000000000347L3Q |
|
16-Oct-23 |
16:14:10 |
86 |
3,171.00 |
XLON |
0XL8400000000000347S0U |
|
16-Oct-23 |
16:15:19 |
30 |
3,171.00 |
XLON |
0XL8100000000000347LA1 |
|
16-Oct-23 |
16:15:19 |
31 |
3,171.00 |
XLON |
0XL8100000000000347LA2 |
|
16-Oct-23 |
16:15:19 |
39 |
3,171.00 |
XLON |
0XL8100000000000347LA3 |
|
16-Oct-23 |
16:16:09 |
32 |
3,170.00 |
XLON |
0XL8100000000000347LF8 |
|
16-Oct-23 |
16:16:09 |
66 |
3,170.00 |
XLON |
0XL8100000000000347LF7 |
|
16-Oct-23 |
16:16:09 |
111 |
3,170.00 |
XLON |
0XL8100000000000347LF6 |
|
16-Oct-23 |
16:16:09 |
125 |
3,170.00 |
XLON |
0XL8700000000000347O71 |
|
16-Oct-23 |
16:16:09 |
151 |
3,170.00 |
XLON |
0XL8400000000000347SCN |
|
16-Oct-23 |
16:16:43 |
12 |
3,169.00 |
CHIX |
0XL8700000000000347O9K |
|
16-Oct-23 |
16:16:44 |
15 |
3,170.00 |
XLON |
0XL8700000000000347O9U |
|
16-Oct-23 |
16:16:44 |
16 |
3,170.00 |
XLON |
0XL8700000000000347OA4 |
|
16-Oct-23 |
16:16:44 |
19 |
3,170.00 |
XLON |
0XL8700000000000347OA3 |
|
16-Oct-23 |
16:16:44 |
21 |
3,170.00 |
XLON |
0XL8700000000000347O9V |
|
16-Oct-23 |
16:16:44 |
30 |
3,170.00 |
XLON |
0XL8700000000000347OA5 |
|
16-Oct-23 |
16:16:44 |
56 |
3,170.00 |
XLON |
0XL8700000000000347O9T |
|
16-Oct-23 |
16:16:44 |
63 |
3,170.00 |
XLON |
0XL8700000000000347OA2 |
|
16-Oct-23 |
16:16:44 |
76 |
3,170.00 |
XLON |
0XL8700000000000347OA1 |
|
16-Oct-23 |
16:16:47 |
112 |
3,170.00 |
XLON |
0XL8400000000000347SGF |
|
16-Oct-23 |
16:16:49 |
2 |
3,170.00 |
XLON |
0XL8700000000000347OAF |
|
16-Oct-23 |
16:16:49 |
10 |
3,170.00 |
XLON |
0XL8700000000000347OAE |
|
16-Oct-23 |
16:16:49 |
49 |
3,170.00 |
XLON |
0XL8700000000000347OAD |
|
16-Oct-23 |
16:16:49 |
76 |
3,170.00 |
XLON |
0XL8700000000000347OAG |
|
16-Oct-23 |
16:16:53 |
20 |
3,169.00 |
CHIX |
0XL8700000000000347OAN |
|
16-Oct-23 |
16:17:06 |
19 |
3,170.00 |
XLON |
0XL8700000000000347OC9 |
|
16-Oct-23 |
16:17:06 |
53 |
3,170.00 |
XLON |
0XL8700000000000347OC8 |
|
16-Oct-23 |
16:17:31 |
2 |
3,170.00 |
XLON |
0XL8400000000000347SJE |
|
16-Oct-23 |
16:17:31 |
6 |
3,170.00 |
XLON |
0XL8400000000000347SJD |
|
16-Oct-23 |
16:17:31 |
19 |
3,170.00 |
XLON |
0XL8400000000000347SJF |
|
16-Oct-23 |
16:17:39 |
24 |
3,170.00 |
CHIX |
0XL8700000000000347OEI |
|
16-Oct-23 |
16:17:40 |
99 |
3,170.00 |
XLON |
0XL8100000000000347LNI |
|
16-Oct-23 |
16:19:02 |
22 |
3,170.00 |
CHIX |
0XL8700000000000347ON5 |
|
16-Oct-23 |
16:19:02 |
29 |
3,170.00 |
CHIX |
0XL8700000000000347ON6 |
|
16-Oct-23 |
16:19:04 |
4 |
3,170.00 |
XLON |
0XL8400000000000347SSK |
|
16-Oct-23 |
16:19:04 |
13 |
3,170.00 |
XLON |
0XL8400000000000347SSL |
|
16-Oct-23 |
16:19:04 |
17 |
3,170.00 |
XLON |
0XL8400000000000347SSN |
|
16-Oct-23 |
16:19:04 |
64 |
3,170.00 |
XLON |
0XL8400000000000347SSM |
|
16-Oct-23 |
16:19:04 |
69 |
3,170.00 |
XLON |
0XL8400000000000347SSO |
|
16-Oct-23 |
16:19:04 |
84 |
3,170.00 |
XLON |
0XL8400000000000347SSP |
|
16-Oct-23 |
16:19:05 |
66 |
3,170.00 |
XLON |
0XL8100000000000347LVC |
|
16-Oct-23 |
16:19:05 |
68 |
3,170.00 |
XLON |
0XL8100000000000347LVD |
|
16-Oct-23 |
16:19:11 |
11 |
3,170.00 |
CHIX |
0XL8700000000000347ONL |
|
16-Oct-23 |
16:19:15 |
3 |
3,170.00 |
CHIX |
0XL8700000000000347OO9 |
|
16-Oct-23 |
16:20:28 |
36 |
3,171.00 |
XLON |
0XL8100000000000347M6N |
|
16-Oct-23 |
16:20:28 |
39 |
3,171.00 |
XLON |
0XL8100000000000347M6M |
|
16-Oct-23 |
16:20:28 |
46 |
3,171.00 |
XLON |
0XL8100000000000347M6O |
|
16-Oct-23 |
16:21:30 |
28 |
3,171.00 |
XLON |
0XL8400000000000347TBJ |
|
16-Oct-23 |
16:21:30 |
28 |
3,171.00 |
XLON |
0XL8400000000000347TBO |
|
16-Oct-23 |
16:21:30 |
43 |
3,171.00 |
XLON |
0XL8400000000000347TBL |
|
16-Oct-23 |
16:21:30 |
46 |
3,171.00 |
XLON |
0XL8400000000000347TBK |
|
16-Oct-23 |
16:21:30 |
50 |
3,171.00 |
XLON |
0XL8400000000000347TBN |
|
16-Oct-23 |
16:21:30 |
55 |
3,171.00 |
XLON |
0XL8400000000000347TBM |
|
16-Oct-23 |
16:21:43 |
73 |
3,171.00 |
XLON |
0XL8100000000000347MDU |
|
16-Oct-23 |
16:21:43 |
139 |
3,171.00 |
XLON |
0XL8100000000000347MDT |
|
16-Oct-23 |
16:22:08 |
50 |
3,171.00 |
XLON |
0XL8400000000000347TE9 |
|
16-Oct-23 |
16:22:08 |
342 |
3,171.00 |
XLON |
0XL8400000000000347TE8 |
|
16-Oct-23 |
16:22:28 |
63 |
3,171.00 |
XLON |
0XL8100000000000347MH6 |
|
16-Oct-23 |
16:22:28 |
71 |
3,171.00 |
XLON |
0XL8700000000000347PB4 |
|
16-Oct-23 |
16:22:28 |
86 |
3,171.00 |
XLON |
0XL8700000000000347PB3 |
|
16-Oct-23 |
16:22:28 |
141 |
3,171.00 |
XLON |
0XL8400000000000347TFN |
|
16-Oct-23 |
16:22:28 |
152 |
3,171.00 |
XLON |
0XL8700000000000347PB1 |
|
16-Oct-23 |
16:22:28 |
323 |
3,171.00 |
XLON |
0XL8100000000000347MH5 |
|
16-Oct-23 |
16:22:28 |
332 |
3,171.00 |
XLON |
0XL8700000000000347PB2 |
|
16-Oct-23 |
16:25:31 |
19 |
3,173.00 |
XLON |
0XL8400000000000347TV1 |
|
16-Oct-23 |
16:25:31 |
25 |
3,173.00 |
XLON |
0XL8400000000000347TV0 |
|
16-Oct-23 |
16:25:31 |
27 |
3,173.00 |
XLON |
0XL8400000000000347TV4 |
|
16-Oct-23 |
16:25:31 |
27 |
3,173.00 |
XLON |
0XL8400000000000347TV6 |
|
16-Oct-23 |
16:25:31 |
27 |
3,173.00 |
XLON |
0XL8400000000000347TV7 |
|
16-Oct-23 |
16:25:31 |
27 |
3,173.00 |
XLON |
0XL8400000000000347TV8 |
|
16-Oct-23 |
16:25:31 |
33 |
3,173.00 |
XLON |
0XL8400000000000347TV3 |
|
16-Oct-23 |
16:25:31 |
34 |
3,173.00 |
XLON |
0XL8400000000000347TV2 |
|
16-Oct-23 |
16:25:31 |
49 |
3,173.00 |
XLON |
0XL8400000000000347TUU |
|
16-Oct-23 |
16:25:31 |
56 |
3,173.00 |
XLON |
0XL8400000000000347TUV |
|
16-Oct-23 |
16:25:31 |
146 |
3,173.00 |
XLON |
0XL8400000000000347TV5 |
|
16-Oct-23 |
16:25:32 |
4 |
3,173.00 |
XLON |
0XL8100000000000347N1B |
|
16-Oct-23 |
16:25:32 |
7 |
3,173.00 |
XLON |
0XL8100000000000347N14 |
|
16-Oct-23 |
16:25:32 |
20 |
3,173.00 |
XLON |
0XL8100000000000347N15 |
|
16-Oct-23 |
16:25:32 |
22 |
3,173.00 |
CHIX |
0XL8700000000000347PQH |
|
16-Oct-23 |
16:25:32 |
31 |
3,173.00 |
XLON |
0XL8100000000000347N19 |
|
16-Oct-23 |
16:25:32 |
35 |
3,173.00 |
XLON |
0XL8100000000000347N18 |
|
16-Oct-23 |
16:25:32 |
52 |
3,173.00 |
CHIX |
0XL8700000000000347PQF |
|
16-Oct-23 |
16:25:32 |
53 |
3,173.00 |
CHIX |
0XL8700000000000347PQG |
|
16-Oct-23 |
16:25:32 |
66 |
3,173.00 |
XLON |
0XL8100000000000347N16 |
|
16-Oct-23 |
16:25:32 |
66 |
3,173.00 |
XLON |
0XL8100000000000347N17 |
|
16-Oct-23 |
16:25:32 |
66 |
3,173.00 |
XLON |
0XL8100000000000347N1A |
|
16-Oct-23 |
16:26:01 |
21 |
3,173.00 |
XLON |
0XL8400000000000347U1H |
|
16-Oct-23 |
16:26:01 |
30 |
3,173.00 |
XLON |
0XL8400000000000347U1F |
|
16-Oct-23 |
16:26:01 |
35 |
3,173.00 |
XLON |
0XL8400000000000347U1G |
|
16-Oct-23 |
16:26:09 |
28 |
3,173.00 |
XLON |
0XL8400000000000347U2C |
|
16-Oct-23 |
16:26:09 |
109 |
3,173.00 |
XLON |
0XL8400000000000347U2B |
|
16-Oct-23 |
16:26:14 |
10 |
3,173.00 |
XLON |
0XL8100000000000347N45 |
|
16-Oct-23 |
16:26:14 |
19 |
3,173.00 |
XLON |
0XL8100000000000347N46 |
|
16-Oct-23 |
16:26:14 |
21 |
3,173.00 |
XLON |
0XL8700000000000347PU5 |
|
16-Oct-23 |
16:26:14 |
89 |
3,173.00 |
XLON |
0XL8100000000000347N44 |
|
16-Oct-23 |
16:26:25 |
10 |
3,173.00 |
XLON |
0XL8400000000000347U3F |
|
16-Oct-23 |
16:27:05 |
853 |
3,176.00 |
XLON |
0XL8700000000000347Q2J |
|
16-Oct-23 |
16:29:51 |
215 |
3,177.00 |
XLON |
0XL8400000000000347UN6 |
|
16-Oct-23 |
16:29:51 |
1032 |
3,177.00 |
XLON |
0XL8400000000000347UN5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income