Transaction in Own Shares
18 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
49,774 |
3,380 |
9,947 |
0 |
0 |
|
Lowest price paid per share |
3,134.00p |
3,137.00p |
3,135.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,187.00p |
3,180.00p |
3,187.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,161.02p |
3,161.49p |
3,163.14p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,386,593 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Oct-23 |
08:09:41 |
18 |
3,185.00 |
CHIX |
0XL8A000000000008901NP |
|
18-Oct-23 |
08:09:41 |
37 |
3,185.00 |
XLON |
0XL81000000000008901D5 |
|
18-Oct-23 |
08:09:41 |
77 |
3,185.00 |
XLON |
0XL84000000000008901N4 |
|
18-Oct-23 |
08:09:41 |
83 |
3,185.00 |
XLON |
0XL8A000000000008901NQ |
|
18-Oct-23 |
08:14:08 |
12 |
3,169.00 |
CHIX |
0XL8A0000000000089024V |
|
18-Oct-23 |
08:14:08 |
14 |
3,170.00 |
CHIX |
0XL8A0000000000089024U |
|
18-Oct-23 |
08:14:08 |
18 |
3,171.00 |
CHIX |
0XL8A0000000000089024S |
|
18-Oct-23 |
08:14:08 |
118 |
3,171.00 |
XLON |
0XL8A0000000000089024T |
|
18-Oct-23 |
08:14:09 |
13 |
3,167.00 |
CHIX |
0XL8A00000000000890250 |
|
18-Oct-23 |
08:14:09 |
29 |
3,168.00 |
XLON |
0XL840000000000089024T |
|
18-Oct-23 |
08:14:09 |
59 |
3,167.00 |
XLON |
0XL81000000000008901P3 |
|
18-Oct-23 |
08:14:09 |
108 |
3,168.00 |
XLON |
0XL840000000000089024U |
|
18-Oct-23 |
08:19:20 |
13 |
3,166.00 |
CHIX |
0XL8A000000000008902KB |
|
18-Oct-23 |
08:19:20 |
15 |
3,167.00 |
CHIX |
0XL8A000000000008902KA |
|
18-Oct-23 |
08:19:20 |
115 |
3,166.00 |
XLON |
0XL84000000000008902J6 |
|
18-Oct-23 |
08:19:20 |
142 |
3,167.00 |
XLON |
0XL8A000000000008902KC |
|
18-Oct-23 |
08:19:29 |
32 |
3,165.00 |
CHIX |
0XL8A000000000008902KO |
|
18-Oct-23 |
08:19:29 |
43 |
3,165.00 |
XLON |
0XL8100000000000890286 |
|
18-Oct-23 |
08:22:28 |
12 |
3,165.00 |
CHIX |
0XL8A000000000008902T4 |
|
18-Oct-23 |
08:25:03 |
14 |
3,163.00 |
CHIX |
0XL8A0000000000089033S |
|
18-Oct-23 |
08:25:03 |
15 |
3,162.00 |
CHIX |
0XL8A0000000000089033T |
|
18-Oct-23 |
08:25:03 |
18 |
3,164.00 |
XLON |
0XL81000000000008902NS |
|
18-Oct-23 |
08:25:03 |
27 |
3,164.00 |
CHIX |
0XL8A0000000000089033R |
|
18-Oct-23 |
08:25:03 |
28 |
3,164.00 |
XLON |
0XL81000000000008902NU |
|
18-Oct-23 |
08:25:03 |
70 |
3,164.00 |
XLON |
0XL840000000000089032N |
|
18-Oct-23 |
08:25:03 |
108 |
3,163.00 |
XLON |
0XL8A0000000000089033U |
|
18-Oct-23 |
08:25:16 |
41 |
3,160.00 |
XLON |
0XL81000000000008902OR |
|
18-Oct-23 |
08:42:25 |
58 |
3,168.00 |
XLON |
0XL8A000000000008904PP |
|
18-Oct-23 |
08:49:57 |
16 |
3,168.00 |
CHIX |
0XL8A000000000008905D4 |
|
18-Oct-23 |
08:49:57 |
86 |
3,168.00 |
XLON |
0XL8A000000000008905D5 |
|
18-Oct-23 |
08:50:16 |
26 |
3,166.00 |
XLON |
0XL84000000000008905OJ |
|
18-Oct-23 |
08:50:16 |
150 |
3,166.00 |
XLON |
0XL84000000000008905OI |
|
18-Oct-23 |
08:50:16 |
231 |
3,167.00 |
CHIX |
0XL8A000000000008905E5 |
|
18-Oct-23 |
08:50:19 |
51 |
3,165.00 |
XLON |
0XL81000000000008904I0 |
|
18-Oct-23 |
08:50:56 |
105 |
3,163.00 |
XLON |
0XL8A000000000008905GI |
|
18-Oct-23 |
09:02:00 |
14 |
3,168.00 |
BATE |
0XL840000000000089070B |
|
18-Oct-23 |
09:02:00 |
18 |
3,168.00 |
CHIX |
0XL8A000000000008906D8 |
|
18-Oct-23 |
09:11:05 |
32 |
3,178.00 |
XLON |
0XL84000000000008907JS |
|
18-Oct-23 |
09:11:51 |
46 |
3,182.00 |
XLON |
0XL8A0000000000089074U |
|
18-Oct-23 |
09:13:44 |
1 |
3,183.00 |
CHIX |
0XL8A0000000000089078O |
|
18-Oct-23 |
09:13:44 |
2 |
3,183.00 |
CHIX |
0XL8A0000000000089078N |
|
18-Oct-23 |
09:14:52 |
60 |
3,183.00 |
CHIX |
0XL8A000000000008907B5 |
|
18-Oct-23 |
09:14:55 |
12 |
3,182.00 |
XLON |
0XL84000000000008907SP |
|
18-Oct-23 |
09:14:55 |
15 |
3,182.00 |
XLON |
0XL84000000000008907SQ |
|
18-Oct-23 |
09:14:55 |
33 |
3,182.00 |
XLON |
0XL84000000000008907SR |
|
18-Oct-23 |
09:16:54 |
16 |
3,182.00 |
CHIX |
0XL8A000000000008907FK |
|
18-Oct-23 |
09:16:54 |
42 |
3,182.00 |
CHIX |
0XL8A000000000008907FL |
|
18-Oct-23 |
09:17:29 |
71 |
3,178.00 |
XLON |
0XL8A000000000008907H5 |
|
18-Oct-23 |
09:17:29 |
199 |
3,178.00 |
CHIX |
0XL8A000000000008907H4 |
|
18-Oct-23 |
09:17:29 |
426 |
3,178.00 |
XLON |
0XL840000000000089083P |
|
18-Oct-23 |
09:18:07 |
12 |
3,179.00 |
CHIX |
0XL8A000000000008907IP |
|
18-Oct-23 |
09:18:27 |
7 |
3,178.00 |
CHIX |
0XL8A000000000008907K3 |
|
18-Oct-23 |
09:27:18 |
78 |
3,183.00 |
XLON |
0XL84000000000008908SN |
|
18-Oct-23 |
09:27:18 |
154 |
3,182.00 |
XLON |
0XL8A000000000008908AI |
|
18-Oct-23 |
09:27:20 |
45 |
3,181.00 |
CHIX |
0XL8A000000000008908AJ |
|
18-Oct-23 |
09:27:20 |
76 |
3,180.00 |
CHIX |
0XL8A000000000008908AK |
|
18-Oct-23 |
09:27:20 |
103 |
3,181.00 |
XLON |
0XL81000000000008906V4 |
|
18-Oct-23 |
09:27:20 |
130 |
3,180.00 |
XLON |
0XL81000000000008906V5 |
|
18-Oct-23 |
09:27:28 |
23 |
3,177.00 |
BATE |
0XL84000000000008908T8 |
|
18-Oct-23 |
09:27:28 |
74 |
3,177.00 |
XLON |
0XL8A000000000008908AV |
|
18-Oct-23 |
09:27:28 |
76 |
3,178.00 |
XLON |
0XL84000000000008908T9 |
|
18-Oct-23 |
09:27:28 |
78 |
3,177.00 |
XLON |
0XL84000000000008908TA |
|
18-Oct-23 |
09:27:28 |
78 |
3,178.00 |
XLON |
0XL8A000000000008908AU |
|
18-Oct-23 |
09:27:28 |
79 |
3,178.00 |
CHIX |
0XL8A000000000008908AT |
|
18-Oct-23 |
09:35:43 |
68 |
3,179.00 |
CHIX |
0XL8A000000000008908RF |
|
18-Oct-23 |
09:35:43 |
68 |
3,179.00 |
XLON |
0XL81000000000008907FQ |
|
18-Oct-23 |
09:36:12 |
191 |
3,183.00 |
XLON |
0XL8A000000000008908SV |
|
18-Oct-23 |
09:37:21 |
292 |
3,183.00 |
XLON |
0XL84000000000008909LL |
|
18-Oct-23 |
09:38:37 |
34 |
3,181.00 |
CHIX |
0XL8A0000000000089093J |
|
18-Oct-23 |
09:38:40 |
13 |
3,181.00 |
CHIX |
0XL8A0000000000089093Q |
|
18-Oct-23 |
09:38:40 |
123 |
3,180.00 |
XLON |
0XL8A0000000000089093R |
|
18-Oct-23 |
09:46:29 |
128 |
3,187.00 |
XLON |
0XL8100000000000890893 |
|
18-Oct-23 |
09:46:29 |
176 |
3,187.00 |
XLON |
0XL8100000000000890894 |
|
18-Oct-23 |
09:47:27 |
7 |
3,185.00 |
XLON |
0XL81000000000008908B4 |
|
18-Oct-23 |
09:47:27 |
38 |
3,185.00 |
CHIX |
0XL8A000000000008909PD |
|
18-Oct-23 |
09:47:27 |
45 |
3,185.00 |
XLON |
0XL81000000000008908B3 |
|
18-Oct-23 |
09:47:27 |
75 |
3,186.00 |
XLON |
0XL81000000000008908B0 |
|
18-Oct-23 |
09:47:27 |
112 |
3,186.00 |
XLON |
0XL8400000000000890AE0 |
|
18-Oct-23 |
09:47:27 |
249 |
3,186.00 |
XLON |
0XL8A000000000008909PC |
|
18-Oct-23 |
09:47:27 |
307 |
3,186.00 |
XLON |
0XL8400000000000890AE1 |
|
18-Oct-23 |
09:52:23 |
35 |
3,187.00 |
XLON |
0XL81000000000008908L1 |
|
18-Oct-23 |
09:52:23 |
59 |
3,187.00 |
XLON |
0XL8400000000000890AQL |
|
18-Oct-23 |
09:52:23 |
70 |
3,187.00 |
CHIX |
0XL8A00000000000890A4J |
|
18-Oct-23 |
09:52:23 |
78 |
3,187.00 |
XLON |
0XL8400000000000890AQK |
|
18-Oct-23 |
09:53:32 |
8 |
3,183.00 |
XLON |
0XL8A00000000000890A73 |
|
18-Oct-23 |
09:53:32 |
18 |
3,183.00 |
XLON |
0XL8A00000000000890A76 |
|
18-Oct-23 |
09:53:32 |
34 |
3,184.00 |
XLON |
0XL81000000000008908NN |
|
18-Oct-23 |
09:53:32 |
36 |
3,184.00 |
CHIX |
0XL8A00000000000890A71 |
|
18-Oct-23 |
09:53:32 |
47 |
3,183.00 |
XLON |
0XL8A00000000000890A75 |
|
18-Oct-23 |
09:53:32 |
48 |
3,184.00 |
XLON |
0XL8A00000000000890A72 |
|
18-Oct-23 |
09:53:32 |
48 |
3,184.00 |
XLON |
0XL8A00000000000890A74 |
|
18-Oct-23 |
09:53:32 |
53 |
3,184.00 |
XLON |
0XL81000000000008908NH |
|
18-Oct-23 |
09:57:05 |
7 |
3,183.00 |
XLON |
0XL8A00000000000890AFI |
|
18-Oct-23 |
09:57:05 |
18 |
3,183.00 |
XLON |
0XL8400000000000890B7S |
|
18-Oct-23 |
09:57:05 |
36 |
3,183.00 |
CHIX |
0XL8A00000000000890AFG |
|
18-Oct-23 |
09:57:05 |
39 |
3,183.00 |
XLON |
0XL81000000000008908VO |
|
18-Oct-23 |
09:57:05 |
73 |
3,183.00 |
XLON |
0XL8400000000000890B7U |
|
18-Oct-23 |
09:57:05 |
77 |
3,183.00 |
XLON |
0XL8A00000000000890AFH |
|
18-Oct-23 |
09:57:05 |
150 |
3,183.00 |
XLON |
0XL8400000000000890B7T |
|
18-Oct-23 |
09:57:06 |
6 |
3,182.00 |
XLON |
0XL8A00000000000890AFL |
|
18-Oct-23 |
09:57:06 |
47 |
3,181.00 |
CHIX |
0XL8A00000000000890AFN |
|
18-Oct-23 |
09:57:06 |
51 |
3,182.00 |
CHIX |
0XL8A00000000000890AFK |
|
18-Oct-23 |
09:57:06 |
76 |
3,182.00 |
XLON |
0XL8A00000000000890AFM |
|
18-Oct-23 |
09:57:06 |
93 |
3,181.00 |
XLON |
0XL8A00000000000890AFO |
|
18-Oct-23 |
10:05:56 |
35 |
3,179.00 |
CHIX |
0XL8A00000000000890B11 |
|
18-Oct-23 |
10:05:56 |
41 |
3,180.00 |
CHIX |
0XL8A00000000000890B0V |
|
18-Oct-23 |
10:05:56 |
56 |
3,180.00 |
XLON |
0XL81000000000008909HQ |
|
18-Oct-23 |
10:05:56 |
62 |
3,181.00 |
CHIX |
0XL8A00000000000890B0U |
|
18-Oct-23 |
10:05:56 |
103 |
3,180.00 |
XLON |
0XL8400000000000890BSI |
|
18-Oct-23 |
10:05:56 |
105 |
3,179.00 |
XLON |
0XL8400000000000890BSK |
|
18-Oct-23 |
10:05:56 |
288 |
3,180.00 |
XLON |
0XL8A00000000000890B10 |
|
18-Oct-23 |
10:17:39 |
46 |
3,182.00 |
XLON |
0XL8A00000000000890BRB |
|
18-Oct-23 |
10:17:39 |
70 |
3,182.00 |
XLON |
0XL8400000000000890CPH |
|
18-Oct-23 |
10:17:39 |
70 |
3,182.00 |
XLON |
0XL8A00000000000890BRC |
|
18-Oct-23 |
10:19:48 |
459 |
3,182.00 |
XLON |
0XL8A00000000000890BVO |
|
18-Oct-23 |
10:20:03 |
10 |
3,181.00 |
CHIX |
0XL8A00000000000890C08 |
|
18-Oct-23 |
10:20:03 |
70 |
3,181.00 |
XLON |
0XL8100000000000890AEK |
|
18-Oct-23 |
10:20:03 |
98 |
3,181.00 |
CHIX |
0XL8A00000000000890C07 |
|
18-Oct-23 |
10:20:03 |
116 |
3,181.00 |
XLON |
0XL8400000000000890CTL |
|
18-Oct-23 |
10:20:39 |
34 |
3,180.00 |
XLON |
0XL8100000000000890AG6 |
|
18-Oct-23 |
10:20:39 |
100 |
3,180.00 |
XLON |
0XL8400000000000890CV8 |
|
18-Oct-23 |
10:21:28 |
14 |
3,179.00 |
BATE |
0XL8400000000000890D0I |
|
18-Oct-23 |
10:21:28 |
35 |
3,179.00 |
XLON |
0XL8A00000000000890C3L |
|
18-Oct-23 |
10:21:28 |
35 |
3,179.00 |
XLON |
0XL8A00000000000890C3N |
|
18-Oct-23 |
10:21:28 |
38 |
3,179.00 |
XLON |
0XL8100000000000890AHN |
|
18-Oct-23 |
10:21:28 |
130 |
3,179.00 |
CHIX |
0XL8A00000000000890C3J |
|
18-Oct-23 |
10:25:06 |
9 |
3,178.00 |
XLON |
0XL8100000000000890AP7 |
|
18-Oct-23 |
10:25:06 |
14 |
3,178.00 |
XLON |
0XL8A00000000000890CBI |
|
18-Oct-23 |
10:25:06 |
30 |
3,178.00 |
CHIX |
0XL8A00000000000890CBJ |
|
18-Oct-23 |
10:25:06 |
32 |
3,178.00 |
XLON |
0XL8100000000000890AP6 |
|
18-Oct-23 |
10:25:06 |
91 |
3,178.00 |
XLON |
0XL8400000000000890D7E |
|
18-Oct-23 |
10:25:06 |
134 |
3,178.00 |
XLON |
0XL8A00000000000890CBG |
|
18-Oct-23 |
10:25:57 |
44 |
3,177.00 |
XLON |
0XL8100000000000890ARN |
|
18-Oct-23 |
10:26:29 |
39 |
3,177.00 |
CHIX |
0XL8A00000000000890CHA |
|
18-Oct-23 |
10:26:29 |
173 |
3,176.00 |
XLON |
0XL8400000000000890DCT |
|
18-Oct-23 |
10:29:23 |
7 |
3,176.00 |
XLON |
0XL8A00000000000890CNG |
|
18-Oct-23 |
10:29:23 |
52 |
3,175.00 |
XLON |
0XL8100000000000890B3S |
|
18-Oct-23 |
10:29:23 |
62 |
3,176.00 |
CHIX |
0XL8A00000000000890CNH |
|
18-Oct-23 |
10:29:23 |
75 |
3,176.00 |
XLON |
0XL8400000000000890DK2 |
|
18-Oct-23 |
10:29:23 |
112 |
3,176.00 |
XLON |
0XL8A00000000000890CNF |
|
18-Oct-23 |
10:30:41 |
2 |
3,175.00 |
CHIX |
0XL8A00000000000890CR9 |
|
18-Oct-23 |
10:30:41 |
37 |
3,175.00 |
CHIX |
0XL8A00000000000890CR8 |
|
18-Oct-23 |
10:31:22 |
41 |
3,174.00 |
XLON |
0XL8100000000000890B92 |
|
18-Oct-23 |
10:31:22 |
56 |
3,174.00 |
XLON |
0XL8A00000000000890CT5 |
|
18-Oct-23 |
10:31:22 |
58 |
3,174.00 |
XLON |
0XL8A00000000000890CT6 |
|
18-Oct-23 |
10:31:40 |
50 |
3,174.00 |
CHIX |
0XL8A00000000000890CTP |
|
18-Oct-23 |
10:33:16 |
17 |
3,173.00 |
CHIX |
0XL8A00000000000890D1C |
|
18-Oct-23 |
10:36:02 |
18 |
3,172.00 |
CHIX |
0XL8A00000000000890D8I |
|
18-Oct-23 |
10:44:28 |
40 |
3,176.00 |
XLON |
0XL8A00000000000890DMI |
|
18-Oct-23 |
10:44:28 |
68 |
3,176.00 |
XLON |
0XL8A00000000000890DMJ |
|
18-Oct-23 |
10:47:04 |
34 |
3,176.00 |
XLON |
0XL8A00000000000890DRG |
|
18-Oct-23 |
10:49:00 |
15 |
3,176.00 |
XLON |
0XL8A00000000000890DVH |
|
18-Oct-23 |
10:49:00 |
18 |
3,176.00 |
XLON |
0XL8A00000000000890DVJ |
|
18-Oct-23 |
10:49:00 |
35 |
3,176.00 |
XLON |
0XL8A00000000000890DVI |
|
18-Oct-23 |
10:49:00 |
130 |
3,176.00 |
XLON |
0XL8A00000000000890DVG |
|
18-Oct-23 |
11:01:29 |
70 |
3,174.00 |
XLON |
0XL8400000000000890G3H |
|
18-Oct-23 |
11:01:29 |
435 |
3,174.00 |
XLON |
0XL8A00000000000890EN2 |
|
18-Oct-23 |
11:01:30 |
126 |
3,174.00 |
XLON |
0XL8A00000000000890EN9 |
|
18-Oct-23 |
11:09:05 |
25 |
3,176.00 |
CHIX |
0XL8A00000000000890F84 |
|
18-Oct-23 |
11:10:18 |
47 |
3,175.00 |
CHIX |
0XL8A00000000000890FB9 |
|
18-Oct-23 |
11:11:50 |
178 |
3,174.00 |
XLON |
0XL8400000000000890GT3 |
|
18-Oct-23 |
11:11:50 |
291 |
3,174.00 |
XLON |
0XL8400000000000890GT2 |
|
18-Oct-23 |
11:11:50 |
400 |
3,174.00 |
CHIX |
0XL8A00000000000890FDH |
|
18-Oct-23 |
11:11:52 |
5 |
3,174.00 |
CHIX |
0XL8A00000000000890FE1 |
|
18-Oct-23 |
11:11:52 |
10 |
3,174.00 |
CHIX |
0XL8A00000000000890FE2 |
|
18-Oct-23 |
11:11:52 |
181 |
3,173.00 |
XLON |
0XL8100000000000890DM8 |
|
18-Oct-23 |
11:11:52 |
254 |
3,173.00 |
XLON |
0XL8A00000000000890FE3 |
|
18-Oct-23 |
11:12:13 |
20 |
3,172.00 |
XLON |
0XL8100000000000890DNO |
|
18-Oct-23 |
11:12:16 |
42 |
3,172.00 |
XLON |
0XL8100000000000890DNP |
|
18-Oct-23 |
11:12:44 |
13 |
3,171.00 |
BATE |
0XL8400000000000890H0D |
|
18-Oct-23 |
11:12:44 |
38 |
3,171.00 |
BATE |
0XL8400000000000890H09 |
|
18-Oct-23 |
11:12:44 |
42 |
3,171.00 |
BATE |
0XL8400000000000890H08 |
|
18-Oct-23 |
11:12:44 |
53 |
3,171.00 |
XLON |
0XL8100000000000890DOG |
|
18-Oct-23 |
11:12:44 |
55 |
3,171.00 |
XLON |
0XL8400000000000890H0C |
|
18-Oct-23 |
11:12:44 |
61 |
3,171.00 |
BATE |
0XL8400000000000890H0E |
|
18-Oct-23 |
11:12:44 |
73 |
3,171.00 |
BATE |
0XL8400000000000890H0F |
|
18-Oct-23 |
11:12:44 |
79 |
3,171.00 |
BATE |
0XL8400000000000890H0A |
|
18-Oct-23 |
11:12:44 |
94 |
3,171.00 |
XLON |
0XL8400000000000890H0B |
|
18-Oct-23 |
11:19:00 |
67 |
3,168.00 |
XLON |
0XL8100000000000890E4I |
|
18-Oct-23 |
11:19:00 |
71 |
3,168.00 |
XLON |
0XL8A00000000000890FTI |
|
18-Oct-23 |
11:20:46 |
57 |
3,167.00 |
CHIX |
0XL8A00000000000890G0S |
|
18-Oct-23 |
11:20:46 |
72 |
3,167.00 |
XLON |
0XL8A00000000000890G0T |
|
18-Oct-23 |
11:20:46 |
136 |
3,167.00 |
XLON |
0XL8400000000000890HL6 |
|
18-Oct-23 |
11:37:29 |
47 |
3,166.00 |
XLON |
0XL8100000000000890F4I |
|
18-Oct-23 |
11:37:29 |
72 |
3,166.00 |
XLON |
0XL8400000000000890J0D |
|
18-Oct-23 |
11:37:29 |
141 |
3,166.00 |
XLON |
0XL8A00000000000890H7P |
|
18-Oct-23 |
11:40:12 |
68 |
3,167.00 |
XLON |
0XL8100000000000890F9U |
|
18-Oct-23 |
11:40:12 |
133 |
3,167.00 |
XLON |
0XL8400000000000890J5N |
|
18-Oct-23 |
11:41:22 |
13 |
3,166.00 |
CHIX |
0XL8A00000000000890HH8 |
|
18-Oct-23 |
11:41:50 |
107 |
3,166.00 |
CHIX |
0XL8A00000000000890HHV |
|
18-Oct-23 |
11:41:50 |
716 |
3,166.00 |
XLON |
0XL8A00000000000890HI0 |
|
18-Oct-23 |
11:43:05 |
13 |
3,165.00 |
XLON |
0XL8400000000000890JDU |
|
18-Oct-23 |
11:43:05 |
15 |
3,165.00 |
CHIX |
0XL8A00000000000890HKC |
|
18-Oct-23 |
11:43:05 |
22 |
3,165.00 |
CHIX |
0XL8A00000000000890HKB |
|
18-Oct-23 |
11:43:05 |
60 |
3,165.00 |
XLON |
0XL8100000000000890FE9 |
|
18-Oct-23 |
11:43:05 |
60 |
3,165.00 |
XLON |
0XL8400000000000890JDV |
|
18-Oct-23 |
11:43:05 |
68 |
3,165.00 |
CHIX |
0XL8A00000000000890HKD |
|
18-Oct-23 |
11:43:05 |
71 |
3,165.00 |
XLON |
0XL8A00000000000890HKE |
|
18-Oct-23 |
11:43:06 |
32 |
3,165.00 |
CHIX |
0XL8A00000000000890HKI |
|
18-Oct-23 |
11:44:27 |
2 |
3,165.00 |
CHIX |
0XL8A00000000000890HMD |
|
18-Oct-23 |
11:47:28 |
45 |
3,165.00 |
XLON |
0XL8A00000000000890HTP |
|
18-Oct-23 |
11:47:28 |
66 |
3,164.00 |
XLON |
0XL8100000000000890FM5 |
|
18-Oct-23 |
11:47:28 |
95 |
3,165.00 |
XLON |
0XL8400000000000890JQ5 |
|
18-Oct-23 |
11:47:28 |
99 |
3,164.00 |
CHIX |
0XL8A00000000000890HTQ |
|
18-Oct-23 |
11:47:28 |
100 |
3,165.00 |
XLON |
0XL8A00000000000890HTN |
|
18-Oct-23 |
11:47:28 |
194 |
3,164.00 |
XLON |
0XL8400000000000890JQ6 |
|
18-Oct-23 |
11:54:18 |
32 |
3,164.00 |
XLON |
0XL8A00000000000890IB9 |
|
18-Oct-23 |
12:13:39 |
2 |
3,169.00 |
XLON |
0XL8400000000000890LEV |
|
18-Oct-23 |
12:13:39 |
3 |
3,169.00 |
XLON |
0XL8400000000000890LES |
|
18-Oct-23 |
12:13:39 |
23 |
3,169.00 |
XLON |
0XL8400000000000890LET |
|
18-Oct-23 |
12:13:39 |
33 |
3,170.00 |
XLON |
0XL8400000000000890LF4 |
|
18-Oct-23 |
12:13:39 |
59 |
3,170.00 |
XLON |
0XL8400000000000890LF3 |
|
18-Oct-23 |
12:13:39 |
83 |
3,168.00 |
XLON |
0XL8100000000000890H20 |
|
18-Oct-23 |
12:13:39 |
161 |
3,168.00 |
CHIX |
0XL8A00000000000890JHO |
|
18-Oct-23 |
12:13:39 |
183 |
3,168.00 |
XLON |
0XL8400000000000890LF1 |
|
18-Oct-23 |
12:13:39 |
294 |
3,169.00 |
XLON |
0XL8400000000000890LER |
|
18-Oct-23 |
12:40:39 |
794 |
3,175.00 |
XLON |
0XL8A00000000000890L0U |
|
18-Oct-23 |
12:43:19 |
591 |
3,176.00 |
CHIX |
0XL8A00000000000890L75 |
|
18-Oct-23 |
12:44:26 |
1 |
3,175.00 |
XLON |
0XL8400000000000890N72 |
|
18-Oct-23 |
12:44:26 |
1 |
3,175.00 |
XLON |
0XL8400000000000890N73 |
|
18-Oct-23 |
12:44:26 |
70 |
3,175.00 |
XLON |
0XL8400000000000890N74 |
|
18-Oct-23 |
13:03:08 |
42 |
3,178.00 |
XLON |
0XL8100000000000890JIS |
|
18-Oct-23 |
13:03:08 |
65 |
3,179.00 |
XLON |
0XL8100000000000890JJ0 |
|
18-Oct-23 |
13:03:08 |
221 |
3,178.00 |
XLON |
0XL8100000000000890JJ3 |
|
18-Oct-23 |
13:13:51 |
86 |
3,181.00 |
CHIX |
0XL8A00000000000890MV8 |
|
18-Oct-23 |
13:15:20 |
65 |
3,182.00 |
XLON |
0XL8A00000000000890N1E |
|
18-Oct-23 |
13:15:20 |
65 |
3,182.00 |
XLON |
0XL8A00000000000890N1F |
|
18-Oct-23 |
13:15:56 |
12 |
3,183.00 |
XLON |
0XL8400000000000890OR5 |
|
18-Oct-23 |
13:19:20 |
116 |
3,184.00 |
XLON |
0XL8400000000000890P10 |
|
18-Oct-23 |
13:19:32 |
29 |
3,184.00 |
XLON |
0XL8A00000000000890N90 |
|
18-Oct-23 |
13:19:32 |
116 |
3,184.00 |
XLON |
0XL8A00000000000890N8V |
|
18-Oct-23 |
13:19:41 |
4 |
3,184.00 |
XLON |
0XL8100000000000890KLR |
|
18-Oct-23 |
13:19:41 |
150 |
3,184.00 |
XLON |
0XL8100000000000890KLQ |
|
18-Oct-23 |
13:19:46 |
124 |
3,184.00 |
XLON |
0XL8A00000000000890N9G |
|
18-Oct-23 |
13:20:01 |
11 |
3,184.00 |
XLON |
0XL8400000000000890P2E |
|
18-Oct-23 |
13:20:01 |
27 |
3,184.00 |
XLON |
0XL8400000000000890P2F |
|
18-Oct-23 |
13:20:01 |
36 |
3,184.00 |
XLON |
0XL8400000000000890P2G |
|
18-Oct-23 |
13:20:01 |
100 |
3,184.00 |
XLON |
0XL8400000000000890P2H |
|
18-Oct-23 |
13:23:45 |
99 |
3,182.00 |
XLON |
0XL8100000000000890L0F |
|
18-Oct-23 |
13:23:45 |
100 |
3,181.00 |
XLON |
0XL8A00000000000890NIR |
|
18-Oct-23 |
13:23:45 |
252 |
3,181.00 |
XLON |
0XL8400000000000890PAJ |
|
18-Oct-23 |
13:23:45 |
293 |
3,181.00 |
CHIX |
0XL8A00000000000890NIQ |
|
18-Oct-23 |
13:24:01 |
4 |
3,178.00 |
CHIX |
0XL8A00000000000890NJL |
|
18-Oct-23 |
13:24:01 |
5 |
3,179.00 |
XLON |
0XL8A00000000000890NJH |
|
18-Oct-23 |
13:24:01 |
23 |
3,179.00 |
XLON |
0XL8A00000000000890NJJ |
|
18-Oct-23 |
13:24:01 |
26 |
3,180.00 |
BATE |
0XL8400000000000890PAV |
|
18-Oct-23 |
13:24:01 |
27 |
3,179.00 |
BATE |
0XL8400000000000890PB0 |
|
18-Oct-23 |
13:24:01 |
50 |
3,179.00 |
CHIX |
0XL8A00000000000890NJF |
|
18-Oct-23 |
13:24:01 |
50 |
3,179.00 |
XLON |
0XL8100000000000890L0R |
|
18-Oct-23 |
13:24:01 |
55 |
3,180.00 |
XLON |
0XL8100000000000890L0S |
|
18-Oct-23 |
13:24:01 |
62 |
3,178.00 |
CHIX |
0XL8A00000000000890NJK |
|
18-Oct-23 |
13:24:01 |
81 |
3,180.00 |
CHIX |
0XL8A00000000000890NJE |
|
18-Oct-23 |
13:24:01 |
90 |
3,180.00 |
XLON |
0XL8A00000000000890NJG |
|
18-Oct-23 |
13:24:01 |
140 |
3,180.00 |
XLON |
0XL8400000000000890PB1 |
|
18-Oct-23 |
13:24:01 |
150 |
3,179.00 |
XLON |
0XL8A00000000000890NJI |
|
18-Oct-23 |
13:30:44 |
41 |
3,180.00 |
XLON |
0XL8A00000000000890O13 |
|
18-Oct-23 |
13:30:44 |
69 |
3,180.00 |
XLON |
0XL8A00000000000890O12 |
|
18-Oct-23 |
13:32:10 |
45 |
3,183.00 |
CHIX |
0XL8A00000000000890O6V |
|
18-Oct-23 |
13:33:52 |
5 |
3,182.00 |
XLON |
0XL8100000000000890LMC |
|
18-Oct-23 |
13:33:52 |
13 |
3,179.00 |
BATE |
0XL8400000000000890Q22 |
|
18-Oct-23 |
13:33:52 |
14 |
3,179.00 |
BATE |
0XL8400000000000890Q21 |
|
18-Oct-23 |
13:33:52 |
35 |
3,179.00 |
BATE |
0XL8400000000000890Q23 |
|
18-Oct-23 |
13:33:52 |
41 |
3,181.00 |
CHIX |
0XL8A00000000000890OAE |
|
18-Oct-23 |
13:33:52 |
46 |
3,182.00 |
XLON |
0XL8100000000000890LMB |
|
18-Oct-23 |
13:33:52 |
61 |
3,180.00 |
BATE |
0XL8400000000000890Q20 |
|
18-Oct-23 |
13:33:52 |
90 |
3,180.00 |
XLON |
0XL8A00000000000890OAF |
|
18-Oct-23 |
13:33:52 |
104 |
3,182.00 |
XLON |
0XL8400000000000890Q1S |
|
18-Oct-23 |
13:39:02 |
65 |
3,180.00 |
XLON |
0XL8A00000000000890OOF |
|
18-Oct-23 |
13:39:11 |
53 |
3,179.00 |
XLON |
0XL8100000000000890M35 |
|
18-Oct-23 |
13:40:53 |
458 |
3,178.00 |
XLON |
0XL8A00000000000890OTF |
|
18-Oct-23 |
13:42:27 |
46 |
3,178.00 |
BATE |
0XL8400000000000890QN6 |
|
18-Oct-23 |
13:42:27 |
53 |
3,178.00 |
CHIX |
0XL8A00000000000890P20 |
|
18-Oct-23 |
13:42:27 |
79 |
3,178.00 |
XLON |
0XL8A00000000000890P21 |
|
18-Oct-23 |
13:42:39 |
2 |
3,175.00 |
XLON |
0XL8100000000000890MC5 |
|
18-Oct-23 |
13:42:39 |
14 |
3,177.00 |
BATE |
0XL8400000000000890QNH |
|
18-Oct-23 |
13:42:39 |
34 |
3,177.00 |
CHIX |
0XL8A00000000000890P2C |
|
18-Oct-23 |
13:42:39 |
39 |
3,177.00 |
XLON |
0XL8400000000000890QNJ |
|
18-Oct-23 |
13:42:39 |
46 |
3,177.00 |
BATE |
0XL8400000000000890QNK |
|
18-Oct-23 |
13:42:39 |
52 |
3,175.00 |
XLON |
0XL8100000000000890MC4 |
|
18-Oct-23 |
13:42:39 |
57 |
3,175.00 |
CHIX |
0XL8A00000000000890P2F |
|
18-Oct-23 |
13:42:39 |
63 |
3,177.00 |
XLON |
0XL8400000000000890QNI |
|
18-Oct-23 |
13:42:39 |
68 |
3,176.00 |
XLON |
0XL8100000000000890MC3 |
|
18-Oct-23 |
13:42:39 |
85 |
3,176.00 |
BATE |
0XL8400000000000890QNL |
|
18-Oct-23 |
13:42:39 |
99 |
3,176.00 |
CHIX |
0XL8A00000000000890P2D |
|
18-Oct-23 |
13:42:39 |
103 |
3,177.00 |
XLON |
0XL8100000000000890MC2 |
|
18-Oct-23 |
13:42:39 |
168 |
3,176.00 |
XLON |
0XL8400000000000890QNM |
|
18-Oct-23 |
13:46:48 |
27 |
3,174.00 |
XLON |
0XL8A00000000000890PG3 |
|
18-Oct-23 |
13:46:51 |
71 |
3,174.00 |
XLON |
0XL8100000000000890MML |
|
18-Oct-23 |
13:46:51 |
116 |
3,174.00 |
XLON |
0XL8A00000000000890PGA |
|
18-Oct-23 |
13:46:54 |
1 |
3,174.00 |
CHIX |
0XL8A00000000000890PGG |
|
18-Oct-23 |
13:46:54 |
23 |
3,174.00 |
CHIX |
0XL8A00000000000890PGF |
|
18-Oct-23 |
13:50:42 |
17 |
3,174.00 |
CHIX |
0XL8A00000000000890PTM |
|
18-Oct-23 |
13:50:42 |
38 |
3,174.00 |
CHIX |
0XL8A00000000000890PTN |
|
18-Oct-23 |
13:51:26 |
33 |
3,173.00 |
CHIX |
0XL8A00000000000890PVB |
|
18-Oct-23 |
13:51:26 |
36 |
3,173.00 |
XLON |
0XL8100000000000890N1O |
|
18-Oct-23 |
13:51:26 |
85 |
3,173.00 |
XLON |
0XL8400000000000890RBR |
|
18-Oct-23 |
13:51:26 |
149 |
3,173.00 |
XLON |
0XL8A00000000000890PVC |
|
18-Oct-23 |
13:52:27 |
9 |
3,172.00 |
CHIX |
0XL8A00000000000890Q35 |
|
18-Oct-23 |
13:52:27 |
34 |
3,172.00 |
CHIX |
0XL8A00000000000890Q39 |
|
18-Oct-23 |
13:52:27 |
37 |
3,172.00 |
XLON |
0XL8100000000000890N4R |
|
18-Oct-23 |
13:52:27 |
76 |
3,172.00 |
XLON |
0XL8400000000000890RE9 |
|
18-Oct-23 |
13:52:27 |
153 |
3,172.00 |
XLON |
0XL8A00000000000890Q34 |
|
18-Oct-23 |
13:52:30 |
16 |
3,172.00 |
CHIX |
0XL8A00000000000890Q3L |
|
18-Oct-23 |
13:53:06 |
134 |
3,172.00 |
XLON |
0XL8400000000000890RFM |
|
18-Oct-23 |
13:53:09 |
7 |
3,171.00 |
XLON |
0XL8100000000000890N6T |
|
18-Oct-23 |
13:53:09 |
23 |
3,171.00 |
CHIX |
0XL8A00000000000890Q5R |
|
18-Oct-23 |
13:53:09 |
42 |
3,171.00 |
XLON |
0XL8100000000000890N6U |
|
18-Oct-23 |
13:53:09 |
83 |
3,171.00 |
BATE |
0XL8400000000000890RFQ |
|
18-Oct-23 |
13:53:09 |
121 |
3,171.00 |
BATE |
0XL8400000000000890RFP |
|
18-Oct-23 |
13:53:09 |
133 |
3,171.00 |
XLON |
0XL8400000000000890RFO |
|
18-Oct-23 |
13:53:09 |
151 |
3,171.00 |
XLON |
0XL8A00000000000890Q5S |
|
18-Oct-23 |
13:53:45 |
37 |
3,171.00 |
BATE |
0XL8400000000000890RH1 |
|
18-Oct-23 |
13:53:47 |
1 |
3,169.00 |
CHIX |
0XL8A00000000000890Q7F |
|
18-Oct-23 |
13:53:47 |
34 |
3,170.00 |
BATE |
0XL8400000000000890RHD |
|
18-Oct-23 |
13:53:47 |
37 |
3,170.00 |
CHIX |
0XL8A00000000000890Q7D |
|
18-Oct-23 |
13:53:47 |
39 |
3,170.00 |
BATE |
0XL8400000000000890RHE |
|
18-Oct-23 |
13:53:47 |
43 |
3,170.00 |
BATE |
0XL8400000000000890RH9 |
|
18-Oct-23 |
13:53:47 |
43 |
3,170.00 |
XLON |
0XL8400000000000890RHA |
|
18-Oct-23 |
13:53:47 |
50 |
3,170.00 |
XLON |
0XL8400000000000890RHC |
|
18-Oct-23 |
13:53:50 |
29 |
3,169.00 |
XLON |
0XL8100000000000890N8K |
|
18-Oct-23 |
13:53:50 |
77 |
3,169.00 |
XLON |
0XL8A00000000000890Q7J |
|
18-Oct-23 |
13:53:52 |
11 |
3,169.00 |
CHIX |
0XL8A00000000000890Q7O |
|
18-Oct-23 |
13:53:52 |
42 |
3,169.00 |
BATE |
0XL8400000000000890RHN |
|
18-Oct-23 |
13:54:42 |
5 |
3,169.00 |
BATE |
0XL8400000000000890RJS |
|
18-Oct-23 |
13:54:43 |
3 |
3,168.00 |
BATE |
0XL8400000000000890RJU |
|
18-Oct-23 |
13:54:43 |
17 |
3,168.00 |
CHIX |
0XL8A00000000000890QA6 |
|
18-Oct-23 |
13:54:43 |
43 |
3,168.00 |
BATE |
0XL8400000000000890RJT |
|
18-Oct-23 |
14:03:54 |
37 |
3,173.00 |
XLON |
0XL8A00000000000890R84 |
|
18-Oct-23 |
14:05:51 |
69 |
3,172.00 |
XLON |
0XL8400000000000890SHB |
|
18-Oct-23 |
14:05:51 |
539 |
3,172.00 |
XLON |
0XL8A00000000000890REF |
|
18-Oct-23 |
14:05:55 |
75 |
3,172.00 |
XLON |
0XL8100000000000890O9R |
|
18-Oct-23 |
14:05:59 |
6 |
3,170.00 |
CHIX |
0XL8A00000000000890RF8 |
|
18-Oct-23 |
14:05:59 |
27 |
3,170.00 |
CHIX |
0XL8A00000000000890RF7 |
|
18-Oct-23 |
14:05:59 |
37 |
3,170.00 |
XLON |
0XL8100000000000890OA5 |
|
18-Oct-23 |
14:05:59 |
55 |
3,170.00 |
XLON |
0XL8100000000000890OA6 |
|
18-Oct-23 |
14:05:59 |
189 |
3,170.00 |
XLON |
0XL8400000000000890SHL |
|
18-Oct-23 |
14:06:01 |
115 |
3,170.00 |
XLON |
0XL8400000000000890SHO |
|
18-Oct-23 |
14:06:07 |
8 |
3,169.00 |
CHIX |
0XL8A00000000000890RFO |
|
18-Oct-23 |
14:06:13 |
25 |
3,168.00 |
CHIX |
0XL8A00000000000890RG2 |
|
18-Oct-23 |
14:06:13 |
67 |
3,169.00 |
CHIX |
0XL8A00000000000890RG1 |
|
18-Oct-23 |
14:07:59 |
128 |
3,170.00 |
XLON |
0XL8400000000000890SM8 |
|
18-Oct-23 |
14:13:05 |
67 |
3,170.00 |
CHIX |
0XL8A00000000000890S3G |
|
18-Oct-23 |
14:13:05 |
149 |
3,170.00 |
XLON |
0XL8A00000000000890S3F |
|
18-Oct-23 |
14:13:06 |
1 |
3,169.00 |
XLON |
0XL8A00000000000890S3O |
|
18-Oct-23 |
14:13:06 |
8 |
3,169.00 |
BATE |
0XL8400000000000890T39 |
|
18-Oct-23 |
14:13:06 |
58 |
3,169.00 |
BATE |
0XL8400000000000890T3A |
|
18-Oct-23 |
14:13:06 |
77 |
3,169.00 |
XLON |
0XL8100000000000890OR7 |
|
18-Oct-23 |
14:13:06 |
89 |
3,169.00 |
XLON |
0XL8400000000000890T3B |
|
18-Oct-23 |
14:13:06 |
147 |
3,169.00 |
XLON |
0XL8A00000000000890S3P |
|
18-Oct-23 |
14:13:07 |
54 |
3,168.00 |
BATE |
0XL8400000000000890T3C |
|
18-Oct-23 |
14:13:53 |
1 |
3,169.00 |
BATE |
0XL8400000000000890T57 |
|
18-Oct-23 |
14:13:53 |
8 |
3,168.00 |
BATE |
0XL8400000000000890T59 |
|
18-Oct-23 |
14:13:53 |
10 |
3,169.00 |
BATE |
0XL8400000000000890T55 |
|
18-Oct-23 |
14:13:53 |
16 |
3,169.00 |
BATE |
0XL8400000000000890T56 |
|
18-Oct-23 |
14:13:53 |
26 |
3,168.00 |
BATE |
0XL8400000000000890T5A |
|
18-Oct-23 |
14:13:53 |
27 |
3,168.00 |
BATE |
0XL8400000000000890T5B |
|
18-Oct-23 |
14:13:53 |
52 |
3,169.00 |
CHIX |
0XL8A00000000000890S5O |
|
18-Oct-23 |
14:13:53 |
135 |
3,169.00 |
BATE |
0XL8400000000000890T58 |
|
18-Oct-23 |
14:22:55 |
55 |
3,168.00 |
XLON |
0XL8A00000000000890T06 |
|
18-Oct-23 |
14:25:50 |
6 |
3,170.00 |
CHIX |
0XL8A00000000000890T9M |
|
18-Oct-23 |
14:25:50 |
19 |
3,169.00 |
CHIX |
0XL8A00000000000890T9O |
|
18-Oct-23 |
14:25:50 |
24 |
3,169.00 |
CHIX |
0XL8A00000000000890T9N |
|
18-Oct-23 |
14:25:50 |
74 |
3,170.00 |
CHIX |
0XL8A00000000000890T9L |
|
18-Oct-23 |
14:25:50 |
151 |
3,170.00 |
CHIX |
0XL8A00000000000890T9I |
|
18-Oct-23 |
14:25:50 |
741 |
3,170.00 |
XLON |
0XL8A00000000000890T9J |
|
18-Oct-23 |
14:25:53 |
85 |
3,170.00 |
XLON |
0XL8400000000000890U4J |
|
18-Oct-23 |
14:25:53 |
130 |
3,170.00 |
XLON |
0XL8400000000000890U4I |
|
18-Oct-23 |
14:25:55 |
35 |
3,167.00 |
XLON |
0XL8400000000000890U4O |
|
18-Oct-23 |
14:25:55 |
53 |
3,167.00 |
XLON |
0XL8100000000000890PSP |
|
18-Oct-23 |
14:25:55 |
78 |
3,168.00 |
XLON |
0XL8100000000000890PSO |
|
18-Oct-23 |
14:25:55 |
80 |
3,168.00 |
XLON |
0XL8400000000000890U4N |
|
18-Oct-23 |
14:25:55 |
81 |
3,168.00 |
XLON |
0XL8A00000000000890TA7 |
|
18-Oct-23 |
14:25:56 |
26 |
3,168.00 |
XLON |
0XL8400000000000890U4P |
|
18-Oct-23 |
14:25:56 |
49 |
3,168.00 |
XLON |
0XL8400000000000890U4Q |
|
18-Oct-23 |
14:27:34 |
22 |
3,167.00 |
CHIX |
0XL8A00000000000890TFO |
|
18-Oct-23 |
14:27:34 |
44 |
3,169.00 |
CHIX |
0XL8A00000000000890TFN |
|
18-Oct-23 |
14:27:34 |
47 |
3,169.00 |
XLON |
0XL8400000000000890U8T |
|
18-Oct-23 |
14:27:34 |
70 |
3,169.00 |
XLON |
0XL8A00000000000890TFM |
|
18-Oct-23 |
14:27:34 |
89 |
3,169.00 |
XLON |
0XL8400000000000890U8U |
|
18-Oct-23 |
14:27:34 |
110 |
3,168.00 |
XLON |
0XL8100000000000890Q0L |
|
18-Oct-23 |
14:27:36 |
35 |
3,167.00 |
CHIX |
0XL8A00000000000890TFV |
|
18-Oct-23 |
14:27:55 |
56 |
3,166.00 |
XLON |
0XL8100000000000890Q1V |
|
18-Oct-23 |
14:27:58 |
7 |
3,166.00 |
CHIX |
0XL8A00000000000890TH8 |
|
18-Oct-23 |
14:29:14 |
4 |
3,166.00 |
CHIX |
0XL8A00000000000890TL5 |
|
18-Oct-23 |
14:29:14 |
42 |
3,166.00 |
CHIX |
0XL8A00000000000890TL4 |
|
18-Oct-23 |
14:29:14 |
78 |
3,166.00 |
XLON |
0XL8A00000000000890TL6 |
|
18-Oct-23 |
14:29:14 |
88 |
3,166.00 |
XLON |
0XL8100000000000890Q5T |
|
18-Oct-23 |
14:29:14 |
149 |
3,166.00 |
XLON |
0XL8400000000000890UEB |
|
18-Oct-23 |
14:29:15 |
54 |
3,165.00 |
XLON |
0XL8A00000000000890TLB |
|
18-Oct-23 |
14:29:25 |
19 |
3,165.00 |
XLON |
0XL8A00000000000890TLQ |
|
18-Oct-23 |
14:29:25 |
48 |
3,165.00 |
XLON |
0XL8100000000000890Q69 |
|
18-Oct-23 |
14:29:25 |
100 |
3,165.00 |
XLON |
0XL8400000000000890UEK |
|
18-Oct-23 |
14:29:28 |
28 |
3,165.00 |
CHIX |
0XL8A00000000000890TLV |
|
18-Oct-23 |
14:30:09 |
7 |
3,164.00 |
XLON |
0XL8100000000000890QAL |
|
18-Oct-23 |
14:30:09 |
44 |
3,164.00 |
XLON |
0XL8100000000000890QAM |
|
18-Oct-23 |
14:30:09 |
71 |
3,164.00 |
XLON |
0XL8A00000000000890TQ3 |
|
18-Oct-23 |
14:30:11 |
13 |
3,164.00 |
CHIX |
0XL8A00000000000890TQB |
|
18-Oct-23 |
14:30:11 |
15 |
3,164.00 |
CHIX |
0XL8A00000000000890TQC |
|
18-Oct-23 |
14:30:11 |
22 |
3,163.00 |
CHIX |
0XL8A00000000000890TQM |
|
18-Oct-23 |
14:30:56 |
13 |
3,166.00 |
CHIX |
0XL8A00000000000890U01 |
|
18-Oct-23 |
14:30:56 |
33 |
3,166.00 |
CHIX |
0XL8A00000000000890U02 |
|
18-Oct-23 |
14:33:05 |
15 |
3,165.00 |
BATE |
0XL8400000000000890V0B |
|
18-Oct-23 |
14:33:05 |
58 |
3,164.00 |
CHIX |
0XL8A00000000000890UEG |
|
18-Oct-23 |
14:33:05 |
58 |
3,165.00 |
XLON |
0XL8100000000000890QRE |
|
18-Oct-23 |
14:33:05 |
66 |
3,165.00 |
XLON |
0XL8100000000000890QRF |
|
18-Oct-23 |
14:33:05 |
80 |
3,165.00 |
XLON |
0XL8400000000000890V0A |
|
18-Oct-23 |
14:33:05 |
82 |
3,165.00 |
XLON |
0XL8A00000000000890UED |
|
18-Oct-23 |
14:33:05 |
158 |
3,164.00 |
XLON |
0XL8A00000000000890UEH |
|
18-Oct-23 |
14:33:06 |
9 |
3,163.00 |
CHIX |
0XL8A00000000000890UER |
|
18-Oct-23 |
14:33:06 |
17 |
3,163.00 |
CHIX |
0XL8A00000000000890UEN |
|
18-Oct-23 |
14:33:06 |
53 |
3,163.00 |
XLON |
0XL8100000000000890QRL |
|
18-Oct-23 |
14:33:06 |
72 |
3,163.00 |
XLON |
0XL8A00000000000890UEO |
|
18-Oct-23 |
14:33:06 |
79 |
3,163.00 |
XLON |
0XL8400000000000890V0G |
|
18-Oct-23 |
14:33:07 |
29 |
3,162.00 |
XLON |
0XL8100000000000890QRM |
|
18-Oct-23 |
14:34:55 |
25 |
3,169.00 |
XLON |
0XL8100000000000890R4K |
|
18-Oct-23 |
14:34:55 |
28 |
3,169.00 |
CHIX |
0XL8A00000000000890UPU |
|
18-Oct-23 |
14:34:55 |
31 |
3,169.00 |
XLON |
0XL8100000000000890R4I |
|
18-Oct-23 |
14:35:01 |
21 |
3,168.00 |
XLON |
0XL8A00000000000890UR1 |
|
18-Oct-23 |
14:35:01 |
53 |
3,169.00 |
CHIX |
0XL8A00000000000890UQU |
|
18-Oct-23 |
14:35:01 |
55 |
3,168.00 |
XLON |
0XL8A00000000000890UR0 |
|
18-Oct-23 |
14:35:01 |
70 |
3,168.00 |
XLON |
0XL8400000000000890V8E |
|
18-Oct-23 |
14:35:01 |
189 |
3,168.00 |
XLON |
0XL8400000000000890V8F |
|
18-Oct-23 |
14:35:49 |
28 |
3,167.00 |
CHIX |
0XL8A00000000000890UVG |
|
18-Oct-23 |
14:35:49 |
54 |
3,167.00 |
XLON |
0XL8100000000000890R8L |
|
18-Oct-23 |
14:35:55 |
2 |
3,166.00 |
XLON |
0XL8A00000000000890V08 |
|
18-Oct-23 |
14:35:55 |
40 |
3,166.00 |
CHIX |
0XL8A00000000000890V06 |
|
18-Oct-23 |
14:35:55 |
84 |
3,166.00 |
XLON |
0XL8A00000000000890V07 |
|
18-Oct-23 |
14:35:57 |
12 |
3,165.00 |
CHIX |
0XL8A00000000000890V0I |
|
18-Oct-23 |
14:35:57 |
18 |
3,164.00 |
CHIX |
0XL8A00000000000890V0J |
|
18-Oct-23 |
14:35:57 |
131 |
3,165.00 |
XLON |
0XL8400000000000890VDL |
|
18-Oct-23 |
14:36:18 |
83 |
3,162.00 |
XLON |
0XL8400000000000890VF9 |
|
18-Oct-23 |
14:36:18 |
131 |
3,162.00 |
XLON |
0XL8A00000000000890V3F |
|
18-Oct-23 |
14:37:09 |
20 |
3,160.00 |
XLON |
0XL8A00000000000890V8B |
|
18-Oct-23 |
14:37:09 |
77 |
3,160.00 |
XLON |
0XL8A00000000000890V89 |
|
18-Oct-23 |
14:37:15 |
27 |
3,160.00 |
CHIX |
0XL8A00000000000890V9H |
|
18-Oct-23 |
14:37:25 |
85 |
3,159.00 |
XLON |
0XL8400000000000890VKI |
|
18-Oct-23 |
14:37:46 |
71 |
3,159.00 |
XLON |
0XL8A00000000000890VBS |
|
18-Oct-23 |
14:38:19 |
4 |
3,157.00 |
XLON |
0XL8100000000000890RMC |
|
18-Oct-23 |
14:38:19 |
27 |
3,158.00 |
CHIX |
0XL8A00000000000890VEI |
|
18-Oct-23 |
14:39:25 |
19 |
3,160.00 |
CHIX |
0XL8A00000000000890VKF |
|
18-Oct-23 |
14:40:14 |
8 |
3,159.00 |
CHIX |
0XL8A00000000000890VP7 |
|
18-Oct-23 |
14:40:14 |
16 |
3,159.00 |
CHIX |
0XL8A00000000000890VP6 |
|
18-Oct-23 |
14:41:55 |
12 |
3,158.00 |
XLON |
0XL8100000000000890S8E |
|
18-Oct-23 |
14:41:55 |
30 |
3,158.00 |
CHIX |
0XL8A0000000000089102A |
|
18-Oct-23 |
14:41:55 |
57 |
3,158.00 |
XLON |
0XL8100000000000890S8D |
|
18-Oct-23 |
14:41:55 |
292 |
3,158.00 |
XLON |
0XL8A00000000000891029 |
|
18-Oct-23 |
14:42:10 |
132 |
3,158.00 |
XLON |
0XL8A0000000000089103L |
|
18-Oct-23 |
14:42:25 |
41 |
3,157.00 |
CHIX |
0XL8A0000000000089104T |
|
18-Oct-23 |
14:43:45 |
11 |
3,158.00 |
XLON |
0XL8100000000000890SFT |
|
18-Oct-23 |
14:43:45 |
28 |
3,158.00 |
XLON |
0XL8100000000000890SFU |
|
18-Oct-23 |
14:43:45 |
70 |
3,158.00 |
XLON |
0XL8A000000000008910CQ |
|
18-Oct-23 |
14:43:46 |
41 |
3,157.00 |
XLON |
0XL8100000000000890SFV |
|
18-Oct-23 |
14:43:46 |
78 |
3,157.00 |
XLON |
0XL84000000000008910CT |
|
18-Oct-23 |
14:43:46 |
79 |
3,157.00 |
XLON |
0XL84000000000008910CS |
|
18-Oct-23 |
14:43:55 |
31 |
3,157.00 |
XLON |
0XL8100000000000890SGH |
|
18-Oct-23 |
14:45:04 |
45 |
3,157.00 |
XLON |
0XL8100000000000890SKV |
|
18-Oct-23 |
14:45:21 |
16 |
3,157.00 |
CHIX |
0XL8A000000000008910L7 |
|
18-Oct-23 |
14:45:21 |
41 |
3,156.00 |
XLON |
0XL8100000000000890SMO |
|
18-Oct-23 |
14:45:21 |
148 |
3,156.00 |
XLON |
0XL8A000000000008910L9 |
|
18-Oct-23 |
14:45:21 |
162 |
3,156.00 |
XLON |
0XL84000000000008910IT |
|
18-Oct-23 |
14:45:22 |
14 |
3,156.00 |
CHIX |
0XL8A000000000008910LJ |
|
18-Oct-23 |
14:45:25 |
17 |
3,155.00 |
XLON |
0XL84000000000008910J6 |
|
18-Oct-23 |
14:45:55 |
159 |
3,157.00 |
XLON |
0XL8A000000000008910PV |
|
18-Oct-23 |
14:48:58 |
26 |
3,160.00 |
XLON |
0XL8100000000000890TAQ |
|
18-Oct-23 |
14:49:22 |
18 |
3,160.00 |
CHIX |
0XL8A000000000008911CS |
|
18-Oct-23 |
14:49:25 |
39 |
3,160.00 |
XLON |
0XL8100000000000890TD5 |
|
18-Oct-23 |
14:49:25 |
70 |
3,160.00 |
XLON |
0XL8A000000000008911DA |
|
18-Oct-23 |
14:49:25 |
233 |
3,160.00 |
XLON |
0XL840000000000089115S |
|
18-Oct-23 |
14:52:04 |
257 |
3,160.00 |
XLON |
0XL84000000000008911H0 |
|
18-Oct-23 |
14:52:05 |
70 |
3,160.00 |
XLON |
0XL84000000000008911H3 |
|
18-Oct-23 |
14:53:30 |
1 |
3,159.00 |
XLON |
0XL8A0000000000089125L |
|
18-Oct-23 |
14:53:30 |
9 |
3,159.00 |
XLON |
0XL8100000000000890U1L |
|
18-Oct-23 |
14:53:30 |
30 |
3,159.00 |
XLON |
0XL8100000000000890U1M |
|
18-Oct-23 |
14:53:30 |
64 |
3,160.00 |
XLON |
0XL8A0000000000089125P |
|
18-Oct-23 |
14:53:30 |
86 |
3,159.00 |
XLON |
0XL8A0000000000089125K |
|
18-Oct-23 |
14:53:30 |
130 |
3,160.00 |
XLON |
0XL8A0000000000089125O |
|
18-Oct-23 |
14:53:30 |
145 |
3,159.00 |
XLON |
0XL84000000000008911N4 |
|
18-Oct-23 |
14:53:30 |
280 |
3,159.00 |
XLON |
0XL8A0000000000089125M |
|
18-Oct-23 |
14:53:39 |
75 |
3,158.00 |
XLON |
0XL84000000000008911NH |
|
18-Oct-23 |
14:53:39 |
123 |
3,158.00 |
XLON |
0XL8100000000000890U26 |
|
18-Oct-23 |
14:54:01 |
55 |
3,158.00 |
BATE |
0XL84000000000008911P2 |
|
18-Oct-23 |
14:54:01 |
73 |
3,158.00 |
CHIX |
0XL8A0000000000089128V |
|
18-Oct-23 |
14:56:00 |
80 |
3,161.00 |
CHIX |
0XL8A000000000008912KR |
|
18-Oct-23 |
14:56:01 |
25 |
3,161.00 |
CHIX |
0XL8A000000000008912KS |
|
18-Oct-23 |
14:56:01 |
94 |
3,161.00 |
CHIX |
0XL8A000000000008912KT |
|
18-Oct-23 |
14:56:08 |
13 |
3,160.00 |
XLON |
0XL8100000000000890UCT |
|
18-Oct-23 |
14:56:08 |
40 |
3,160.00 |
XLON |
0XL8100000000000890UCU |
|
18-Oct-23 |
14:56:09 |
93 |
3,159.00 |
XLON |
0XL840000000000089122I |
|
18-Oct-23 |
14:56:09 |
96 |
3,159.00 |
XLON |
0XL8A000000000008912MK |
|
18-Oct-23 |
14:59:11 |
35 |
3,161.00 |
CHIX |
0XL8A00000000000891372 |
|
18-Oct-23 |
14:59:11 |
86 |
3,160.00 |
XLON |
0XL8100000000000890URB |
|
18-Oct-23 |
14:59:32 |
17 |
3,162.00 |
XLON |
0XL84000000000008912GA |
|
18-Oct-23 |
15:00:11 |
84 |
3,161.00 |
CHIX |
0XL8A000000000008913DU |
|
18-Oct-23 |
15:00:13 |
130 |
3,162.00 |
XLON |
0XL84000000000008912K8 |
|
18-Oct-23 |
15:00:38 |
67 |
3,163.00 |
CHIX |
0XL8A000000000008913HJ |
|
18-Oct-23 |
15:00:38 |
195 |
3,163.00 |
BATE |
0XL84000000000008912M3 |
|
18-Oct-23 |
15:00:51 |
42 |
3,163.00 |
CHIX |
0XL8A000000000008913J3 |
|
18-Oct-23 |
15:00:51 |
61 |
3,163.00 |
BATE |
0XL84000000000008912N2 |
|
18-Oct-23 |
15:00:51 |
86 |
3,163.00 |
XLON |
0XL8A000000000008913J4 |
|
18-Oct-23 |
15:00:51 |
96 |
3,163.00 |
XLON |
0XL8100000000000890V5B |
|
18-Oct-23 |
15:00:51 |
217 |
3,163.00 |
XLON |
0XL84000000000008912N3 |
|
18-Oct-23 |
15:01:01 |
6 |
3,159.00 |
BATE |
0XL84000000000008912O9 |
|
18-Oct-23 |
15:01:01 |
6 |
3,159.00 |
CHIX |
0XL8A000000000008913KD |
|
18-Oct-23 |
15:01:01 |
11 |
3,159.00 |
CHIX |
0XL8A000000000008913KC |
|
18-Oct-23 |
15:01:01 |
21 |
3,162.00 |
BATE |
0XL84000000000008912O6 |
|
18-Oct-23 |
15:01:01 |
30 |
3,159.00 |
BATE |
0XL84000000000008912OA |
|
18-Oct-23 |
15:01:01 |
48 |
3,161.00 |
XLON |
0XL8100000000000890V66 |
|
18-Oct-23 |
15:01:01 |
52 |
3,161.00 |
XLON |
0XL8100000000000890V67 |
|
18-Oct-23 |
15:01:01 |
69 |
3,159.00 |
XLON |
0XL8100000000000890V68 |
|
18-Oct-23 |
15:01:01 |
92 |
3,162.00 |
XLON |
0XL8A000000000008913KA |
|
18-Oct-23 |
15:01:01 |
96 |
3,159.00 |
XLON |
0XL8A000000000008913KE |
|
18-Oct-23 |
15:01:01 |
183 |
3,162.00 |
BATE |
0XL84000000000008912O7 |
|
18-Oct-23 |
15:01:01 |
466 |
3,162.00 |
XLON |
0XL84000000000008912O8 |
|
18-Oct-23 |
15:01:09 |
8 |
3,158.00 |
CHIX |
0XL8A000000000008913M6 |
|
18-Oct-23 |
15:01:09 |
17 |
3,158.00 |
CHIX |
0XL8A000000000008913M5 |
|
18-Oct-23 |
15:01:09 |
17 |
3,159.00 |
XLON |
0XL84000000000008912OO |
|
18-Oct-23 |
15:01:09 |
29 |
3,158.00 |
CHIX |
0XL8A000000000008913M4 |
|
18-Oct-23 |
15:01:09 |
85 |
3,159.00 |
XLON |
0XL84000000000008912OQ |
|
18-Oct-23 |
15:03:06 |
102 |
3,158.00 |
XLON |
0XL8A0000000000089142O |
|
18-Oct-23 |
15:04:34 |
3 |
3,158.00 |
BATE |
0XL840000000000089136A |
|
18-Oct-23 |
15:04:34 |
12 |
3,158.00 |
BATE |
0XL840000000000089136B |
|
18-Oct-23 |
15:05:38 |
34 |
3,158.00 |
CHIX |
0XL8A000000000008914FU |
|
18-Oct-23 |
15:07:38 |
13 |
3,163.00 |
XLON |
0XL8A000000000008914QJ |
|
18-Oct-23 |
15:08:06 |
123 |
3,162.00 |
XLON |
0XL84000000000008913M3 |
|
18-Oct-23 |
15:08:06 |
578 |
3,162.00 |
XLON |
0XL8A000000000008914U8 |
|
18-Oct-23 |
15:08:09 |
6 |
3,161.00 |
CHIX |
0XL8A000000000008914UP |
|
18-Oct-23 |
15:08:09 |
58 |
3,161.00 |
CHIX |
0XL8A000000000008914UO |
|
18-Oct-23 |
15:08:09 |
68 |
3,161.00 |
BATE |
0XL84000000000008913ME |
|
18-Oct-23 |
15:08:09 |
165 |
3,161.00 |
BATE |
0XL84000000000008913MD |
|
18-Oct-23 |
15:08:10 |
22 |
3,160.00 |
XLON |
0XL8100000000000891086 |
|
18-Oct-23 |
15:08:10 |
23 |
3,160.00 |
XLON |
0XL8100000000000891088 |
|
18-Oct-23 |
15:09:47 |
71 |
3,159.00 |
XLON |
0XL8A0000000000089156V |
|
18-Oct-23 |
15:10:04 |
64 |
3,158.00 |
XLON |
0XL81000000000008910H1 |
|
18-Oct-23 |
15:10:04 |
153 |
3,158.00 |
XLON |
0XL84000000000008913U7 |
|
18-Oct-23 |
15:10:08 |
48 |
3,157.00 |
XLON |
0XL81000000000008910HA |
|
18-Oct-23 |
15:10:08 |
50 |
3,157.00 |
CHIX |
0XL8A0000000000089159C |
|
18-Oct-23 |
15:10:08 |
76 |
3,157.00 |
BATE |
0XL84000000000008913UB |
|
18-Oct-23 |
15:10:08 |
191 |
3,157.00 |
XLON |
0XL84000000000008913UC |
|
18-Oct-23 |
15:10:34 |
6 |
3,156.00 |
XLON |
0XL8A000000000008915BK |
|
18-Oct-23 |
15:10:34 |
19 |
3,156.00 |
CHIX |
0XL8A000000000008915BN |
|
18-Oct-23 |
15:10:34 |
22 |
3,156.00 |
XLON |
0XL84000000000008913VC |
|
18-Oct-23 |
15:10:34 |
32 |
3,156.00 |
CHIX |
0XL8A000000000008915BL |
|
18-Oct-23 |
15:10:34 |
52 |
3,156.00 |
XLON |
0XL84000000000008913VD |
|
18-Oct-23 |
15:10:34 |
66 |
3,156.00 |
XLON |
0XL8A000000000008915BI |
|
18-Oct-23 |
15:10:34 |
70 |
3,156.00 |
BATE |
0XL84000000000008913VE |
|
18-Oct-23 |
15:10:34 |
84 |
3,156.00 |
XLON |
0XL81000000000008910IN |
|
18-Oct-23 |
15:10:42 |
38 |
3,155.00 |
XLON |
0XL81000000000008910JP |
|
18-Oct-23 |
15:10:42 |
39 |
3,155.00 |
BATE |
0XL8400000000000891403 |
|
18-Oct-23 |
15:10:42 |
45 |
3,154.00 |
CHIX |
0XL8A000000000008915D7 |
|
18-Oct-23 |
15:10:42 |
46 |
3,155.00 |
CHIX |
0XL8A000000000008915CV |
|
18-Oct-23 |
15:10:42 |
50 |
3,155.00 |
BATE |
0XL8400000000000891404 |
|
18-Oct-23 |
15:10:42 |
64 |
3,154.00 |
BATE |
0XL840000000000089140A |
|
18-Oct-23 |
15:10:42 |
73 |
3,155.00 |
XLON |
0XL8400000000000891402 |
|
18-Oct-23 |
15:10:54 |
4 |
3,153.00 |
CHIX |
0XL8A000000000008915EH |
|
18-Oct-23 |
15:10:54 |
17 |
3,153.00 |
CHIX |
0XL8A000000000008915EJ |
|
18-Oct-23 |
15:11:22 |
39 |
3,151.00 |
BATE |
0XL840000000000089142M |
|
18-Oct-23 |
15:11:39 |
30 |
3,150.00 |
XLON |
0XL840000000000089143D |
|
18-Oct-23 |
15:11:39 |
72 |
3,150.00 |
XLON |
0XL8A000000000008915HO |
|
18-Oct-23 |
15:12:07 |
15 |
3,149.00 |
BATE |
0XL8400000000000891452 |
|
18-Oct-23 |
15:12:07 |
18 |
3,149.00 |
XLON |
0XL8A000000000008915KI |
|
18-Oct-23 |
15:12:07 |
27 |
3,149.00 |
CHIX |
0XL8A000000000008915KH |
|
18-Oct-23 |
15:12:07 |
55 |
3,149.00 |
XLON |
0XL8A000000000008915KJ |
|
18-Oct-23 |
15:12:07 |
82 |
3,149.00 |
XLON |
0XL8400000000000891453 |
|
18-Oct-23 |
15:12:10 |
26 |
3,148.00 |
BATE |
0XL8400000000000891458 |
|
18-Oct-23 |
15:13:02 |
15 |
3,147.00 |
CHIX |
0XL8A000000000008915OQ |
|
18-Oct-23 |
15:13:02 |
19 |
3,147.00 |
BATE |
0XL840000000000089148G |
|
18-Oct-23 |
15:13:17 |
12 |
3,147.00 |
XLON |
0XL81000000000008910U9 |
|
18-Oct-23 |
15:13:17 |
17 |
3,147.00 |
XLON |
0XL84000000000008914AE |
|
18-Oct-23 |
15:13:17 |
30 |
3,147.00 |
XLON |
0XL81000000000008910U8 |
|
18-Oct-23 |
15:13:17 |
53 |
3,147.00 |
XLON |
0XL84000000000008914AD |
|
18-Oct-23 |
15:13:17 |
72 |
3,147.00 |
XLON |
0XL8A000000000008915QK |
|
18-Oct-23 |
15:13:43 |
16 |
3,146.00 |
CHIX |
0XL8A000000000008915SS |
|
18-Oct-23 |
15:22:30 |
111 |
3,156.00 |
XLON |
0XL8A0000000000089178M |
|
18-Oct-23 |
15:22:30 |
112 |
3,156.00 |
XLON |
0XL84000000000008915IP |
|
18-Oct-23 |
15:22:30 |
150 |
3,156.00 |
XLON |
0XL84000000000008915IQ |
|
18-Oct-23 |
15:22:30 |
189 |
3,156.00 |
XLON |
0XL84000000000008915IR |
|
18-Oct-23 |
15:22:30 |
531 |
3,156.00 |
XLON |
0XL8A0000000000089178N |
|
18-Oct-23 |
15:22:32 |
70 |
3,155.00 |
XLON |
0XL84000000000008915IS |
|
18-Oct-23 |
15:22:32 |
102 |
3,155.00 |
XLON |
0XL810000000000089122A |
|
18-Oct-23 |
15:23:18 |
117 |
3,158.00 |
XLON |
0XL8A000000000008917C0 |
|
18-Oct-23 |
15:25:15 |
9 |
3,159.00 |
CHIX |
0XL8A000000000008917NK |
|
18-Oct-23 |
15:25:15 |
18 |
3,159.00 |
CHIX |
0XL8A000000000008917NJ |
|
18-Oct-23 |
15:25:15 |
122 |
3,159.00 |
CHIX |
0XL8A000000000008917NL |
|
18-Oct-23 |
15:25:30 |
19 |
3,156.00 |
BATE |
0XL840000000000089161G |
|
18-Oct-23 |
15:25:30 |
62 |
3,156.00 |
XLON |
0XL840000000000089161H |
|
18-Oct-23 |
15:25:30 |
65 |
3,157.00 |
XLON |
0XL840000000000089161J |
|
18-Oct-23 |
15:25:30 |
70 |
3,156.00 |
XLON |
0XL8A000000000008917Q1 |
|
18-Oct-23 |
15:25:30 |
73 |
3,156.00 |
XLON |
0XL81000000000008912F8 |
|
18-Oct-23 |
15:25:30 |
88 |
3,156.00 |
XLON |
0XL840000000000089161I |
|
18-Oct-23 |
15:26:27 |
6 |
3,154.00 |
CHIX |
0XL8A000000000008917VG |
|
18-Oct-23 |
15:26:27 |
12 |
3,154.00 |
CHIX |
0XL8A000000000008917VD |
|
18-Oct-23 |
15:26:27 |
16 |
3,154.00 |
CHIX |
0XL8A000000000008917VC |
|
18-Oct-23 |
15:26:27 |
34 |
3,154.00 |
CHIX |
0XL8A000000000008917VE |
|
18-Oct-23 |
15:26:27 |
59 |
3,155.00 |
XLON |
0XL81000000000008912JR |
|
18-Oct-23 |
15:26:27 |
90 |
3,155.00 |
XLON |
0XL81000000000008912JQ |
|
18-Oct-23 |
15:26:27 |
218 |
3,155.00 |
XLON |
0XL8A000000000008917VF |
|
18-Oct-23 |
15:26:27 |
410 |
3,154.00 |
XLON |
0XL8400000000000891662 |
|
18-Oct-23 |
15:26:28 |
1 |
3,153.00 |
CHIX |
0XL8A000000000008917VJ |
|
18-Oct-23 |
15:26:28 |
5 |
3,153.00 |
XLON |
0XL81000000000008912JU |
|
18-Oct-23 |
15:26:28 |
11 |
3,153.00 |
XLON |
0XL81000000000008912JV |
|
18-Oct-23 |
15:26:28 |
17 |
3,152.00 |
CHIX |
0XL8A000000000008917VM |
|
18-Oct-23 |
15:26:28 |
26 |
3,153.00 |
CHIX |
0XL8A000000000008917VK |
|
18-Oct-23 |
15:26:28 |
57 |
3,152.00 |
CHIX |
0XL8A000000000008917VL |
|
18-Oct-23 |
15:26:28 |
70 |
3,153.00 |
XLON |
0XL81000000000008912JT |
|
18-Oct-23 |
15:26:29 |
36 |
3,151.00 |
XLON |
0XL81000000000008912K5 |
|
18-Oct-23 |
15:26:36 |
1 |
3,151.00 |
CHIX |
0XL8A0000000000089180E |
|
18-Oct-23 |
15:26:36 |
56 |
3,151.00 |
CHIX |
0XL8A0000000000089180D |
|
18-Oct-23 |
15:27:36 |
6 |
3,151.00 |
CHIX |
0XL8A0000000000089185H |
|
18-Oct-23 |
15:28:11 |
3 |
3,150.00 |
XLON |
0XL84000000000008916CC |
|
18-Oct-23 |
15:28:11 |
5 |
3,150.00 |
XLON |
0XL84000000000008916CD |
|
18-Oct-23 |
15:28:42 |
89 |
3,150.00 |
XLON |
0XL84000000000008916DT |
|
18-Oct-23 |
15:28:42 |
123 |
3,150.00 |
XLON |
0XL8A000000000008918AQ |
|
18-Oct-23 |
15:28:44 |
68 |
3,150.00 |
CHIX |
0XL8A000000000008918AT |
|
18-Oct-23 |
15:28:50 |
63 |
3,149.00 |
XLON |
0XL81000000000008912S3 |
|
18-Oct-23 |
15:28:50 |
67 |
3,149.00 |
CHIX |
0XL8A000000000008918BJ |
|
18-Oct-23 |
15:28:50 |
102 |
3,149.00 |
XLON |
0XL84000000000008916EG |
|
18-Oct-23 |
15:28:50 |
129 |
3,149.00 |
XLON |
0XL8A000000000008918BE |
|
18-Oct-23 |
15:29:18 |
41 |
3,148.00 |
CHIX |
0XL8A000000000008918EQ |
|
18-Oct-23 |
15:29:31 |
11 |
3,148.00 |
CHIX |
0XL8A000000000008918G2 |
|
18-Oct-23 |
15:29:31 |
19 |
3,147.00 |
CHIX |
0XL8A000000000008918G5 |
|
18-Oct-23 |
15:29:31 |
27 |
3,148.00 |
XLON |
0XL8A000000000008918G3 |
|
18-Oct-23 |
15:29:31 |
83 |
3,148.00 |
XLON |
0XL8100000000000891304 |
|
18-Oct-23 |
15:29:31 |
94 |
3,147.00 |
XLON |
0XL8100000000000891305 |
|
18-Oct-23 |
15:29:31 |
121 |
3,148.00 |
XLON |
0XL8A000000000008918G4 |
|
18-Oct-23 |
15:29:31 |
123 |
3,148.00 |
XLON |
0XL84000000000008916HK |
|
18-Oct-23 |
15:29:32 |
96 |
3,147.00 |
XLON |
0XL84000000000008916HL |
|
18-Oct-23 |
15:29:33 |
15 |
3,146.00 |
XLON |
0XL810000000000089130B |
|
18-Oct-23 |
15:29:33 |
50 |
3,146.00 |
XLON |
0XL810000000000089130A |
|
18-Oct-23 |
15:29:42 |
15 |
3,145.00 |
CHIX |
0XL8A000000000008918HH |
|
18-Oct-23 |
15:29:49 |
40 |
3,144.00 |
XLON |
0XL8100000000000891325 |
|
18-Oct-23 |
15:29:49 |
71 |
3,144.00 |
XLON |
0XL8A000000000008918I6 |
|
18-Oct-23 |
15:30:16 |
11 |
3,143.00 |
XLON |
0XL84000000000008916KV |
|
18-Oct-23 |
15:30:16 |
15 |
3,143.00 |
CHIX |
0XL8A000000000008918KN |
|
18-Oct-23 |
15:30:16 |
60 |
3,143.00 |
XLON |
0XL84000000000008916L0 |
|
18-Oct-23 |
15:33:44 |
15 |
3,142.00 |
CHIX |
0XL8A00000000000891974 |
|
18-Oct-23 |
15:33:44 |
49 |
3,143.00 |
XLON |
0XL81000000000008913J5 |
|
18-Oct-23 |
15:33:44 |
53 |
3,142.00 |
XLON |
0XL840000000000089172U |
|
18-Oct-23 |
15:33:44 |
59 |
3,143.00 |
CHIX |
0XL8A00000000000891972 |
|
18-Oct-23 |
15:33:44 |
101 |
3,142.00 |
XLON |
0XL840000000000089172T |
|
18-Oct-23 |
15:33:44 |
155 |
3,142.00 |
XLON |
0XL8A00000000000891973 |
|
18-Oct-23 |
15:35:03 |
84 |
3,144.00 |
XLON |
0XL8A000000000008919D4 |
|
18-Oct-23 |
15:35:16 |
124 |
3,144.00 |
XLON |
0XL8A000000000008919EQ |
|
18-Oct-23 |
15:35:42 |
150 |
3,143.00 |
XLON |
0XL84000000000008917C5 |
|
18-Oct-23 |
15:35:42 |
429 |
3,143.00 |
XLON |
0XL84000000000008917C6 |
|
18-Oct-23 |
15:36:06 |
30 |
3,142.00 |
XLON |
0XL84000000000008917EA |
|
18-Oct-23 |
15:36:06 |
59 |
3,142.00 |
XLON |
0XL84000000000008917EB |
|
18-Oct-23 |
15:36:06 |
59 |
3,142.00 |
XLON |
0XL8A000000000008919JM |
|
18-Oct-23 |
15:36:06 |
97 |
3,142.00 |
XLON |
0XL8A000000000008919JO |
|
18-Oct-23 |
15:36:06 |
100 |
3,142.00 |
XLON |
0XL8A000000000008919JN |
|
18-Oct-23 |
15:36:15 |
5 |
3,141.00 |
XLON |
0XL81000000000008913VF |
|
18-Oct-23 |
15:36:15 |
14 |
3,140.00 |
CHIX |
0XL8A000000000008919LD |
|
18-Oct-23 |
15:36:15 |
21 |
3,141.00 |
XLON |
0XL81000000000008913VG |
|
18-Oct-23 |
15:36:15 |
34 |
3,141.00 |
BATE |
0XL84000000000008917GM |
|
18-Oct-23 |
15:36:15 |
45 |
3,141.00 |
XLON |
0XL81000000000008913VE |
|
18-Oct-23 |
15:36:15 |
65 |
3,141.00 |
CHIX |
0XL8A000000000008919LC |
|
18-Oct-23 |
15:36:15 |
78 |
3,140.00 |
BATE |
0XL84000000000008917GO |
|
18-Oct-23 |
15:36:15 |
104 |
3,140.00 |
XLON |
0XL81000000000008913VH |
|
18-Oct-23 |
15:36:15 |
177 |
3,140.00 |
XLON |
0XL8A000000000008919LE |
|
18-Oct-23 |
15:38:14 |
3 |
3,139.00 |
XLON |
0XL84000000000008917PF |
|
18-Oct-23 |
15:38:14 |
12 |
3,139.00 |
CHIX |
0XL8A000000000008919UQ |
|
18-Oct-23 |
15:38:14 |
20 |
3,139.00 |
BATE |
0XL84000000000008917PE |
|
18-Oct-23 |
15:38:14 |
59 |
3,139.00 |
XLON |
0XL8100000000000891478 |
|
18-Oct-23 |
15:38:17 |
1 |
3,139.00 |
XLON |
0XL84000000000008917PI |
|
18-Oct-23 |
15:38:17 |
26 |
3,139.00 |
CHIX |
0XL8A000000000008919V5 |
|
18-Oct-23 |
15:38:17 |
58 |
3,139.00 |
XLON |
0XL84000000000008917PJ |
|
18-Oct-23 |
15:38:36 |
7 |
3,139.00 |
XLON |
0XL84000000000008917R3 |
|
18-Oct-23 |
15:38:36 |
14 |
3,139.00 |
XLON |
0XL8A00000000000891A1J |
|
18-Oct-23 |
15:38:36 |
23 |
3,139.00 |
CHIX |
0XL8A00000000000891A1F |
|
18-Oct-23 |
15:38:36 |
37 |
3,139.00 |
XLON |
0XL8A00000000000891A1H |
|
18-Oct-23 |
15:38:36 |
38 |
3,139.00 |
XLON |
0XL8A00000000000891A1I |
|
18-Oct-23 |
15:38:36 |
46 |
3,139.00 |
XLON |
0XL84000000000008917R2 |
|
18-Oct-23 |
15:38:36 |
69 |
3,139.00 |
XLON |
0XL8A00000000000891A1G |
|
18-Oct-23 |
15:38:36 |
90 |
3,139.00 |
BATE |
0XL84000000000008917R1 |
|
18-Oct-23 |
15:39:21 |
49 |
3,138.00 |
BATE |
0XL84000000000008917U4 |
|
18-Oct-23 |
15:40:19 |
11 |
3,140.00 |
XLON |
0XL840000000000089182I |
|
18-Oct-23 |
15:40:19 |
67 |
3,140.00 |
XLON |
0XL840000000000089182J |
|
18-Oct-23 |
15:40:39 |
1 |
3,140.00 |
XLON |
0XL81000000000008914J5 |
|
18-Oct-23 |
15:40:39 |
44 |
3,140.00 |
XLON |
0XL81000000000008914J6 |
|
18-Oct-23 |
15:40:39 |
64 |
3,140.00 |
XLON |
0XL81000000000008914J7 |
|
18-Oct-23 |
15:41:15 |
7 |
3,140.00 |
XLON |
0XL840000000000089185N |
|
18-Oct-23 |
15:41:19 |
4 |
3,140.00 |
XLON |
0XL840000000000089185O |
|
18-Oct-23 |
15:41:19 |
58 |
3,140.00 |
XLON |
0XL840000000000089185P |
|
18-Oct-23 |
15:41:50 |
5 |
3,140.00 |
XLON |
0XL8400000000000891878 |
|
18-Oct-23 |
15:41:50 |
32 |
3,140.00 |
XLON |
0XL8400000000000891879 |
|
18-Oct-23 |
15:41:50 |
43 |
3,140.00 |
XLON |
0XL840000000000089187A |
|
18-Oct-23 |
15:41:59 |
4 |
3,138.00 |
CHIX |
0XL8A00000000000891AKN |
|
18-Oct-23 |
15:41:59 |
6 |
3,138.00 |
XLON |
0XL81000000000008914P5 |
|
18-Oct-23 |
15:41:59 |
77 |
3,138.00 |
CHIX |
0XL8A00000000000891AKM |
|
18-Oct-23 |
15:46:18 |
104 |
3,140.00 |
CHIX |
0XL8A00000000000891BBN |
|
18-Oct-23 |
15:46:45 |
74 |
3,138.00 |
CHIX |
0XL8A00000000000891BE5 |
|
18-Oct-23 |
15:48:42 |
40 |
3,139.00 |
XLON |
0XL8A00000000000891BMM |
|
18-Oct-23 |
15:49:51 |
1 |
3,139.00 |
XLON |
0XL8A00000000000891BSR |
|
18-Oct-23 |
15:50:01 |
51 |
3,139.00 |
XLON |
0XL8A00000000000891BTM |
|
18-Oct-23 |
15:50:01 |
99 |
3,139.00 |
CHIX |
0XL8A00000000000891BTJ |
|
18-Oct-23 |
15:50:01 |
138 |
3,139.00 |
XLON |
0XL8A00000000000891BTR |
|
18-Oct-23 |
15:50:01 |
150 |
3,139.00 |
XLON |
0XL8A00000000000891BTN |
|
18-Oct-23 |
15:50:01 |
150 |
3,139.00 |
XLON |
0XL8A00000000000891BTO |
|
18-Oct-23 |
15:50:01 |
150 |
3,139.00 |
XLON |
0XL8A00000000000891BTQ |
|
18-Oct-23 |
15:50:01 |
300 |
3,139.00 |
XLON |
0XL8A00000000000891BTP |
|
18-Oct-23 |
15:51:21 |
4 |
3,137.00 |
BATE |
0XL84000000000008919G7 |
|
18-Oct-23 |
15:51:21 |
8 |
3,137.00 |
BATE |
0XL84000000000008919G9 |
|
18-Oct-23 |
15:51:21 |
24 |
3,136.00 |
XLON |
0XL8A00000000000891C4S |
|
18-Oct-23 |
15:51:21 |
70 |
3,136.00 |
CHIX |
0XL8A00000000000891C4P |
|
18-Oct-23 |
15:51:21 |
78 |
3,137.00 |
XLON |
0XL8100000000000891662 |
|
18-Oct-23 |
15:51:21 |
88 |
3,137.00 |
CHIX |
0XL8A00000000000891C4Q |
|
18-Oct-23 |
15:51:21 |
99 |
3,136.00 |
XLON |
0XL8A00000000000891C4R |
|
18-Oct-23 |
15:51:21 |
130 |
3,137.00 |
XLON |
0XL84000000000008919GA |
|
18-Oct-23 |
15:53:52 |
6 |
3,134.00 |
XLON |
0XL84000000000008919SP |
|
18-Oct-23 |
15:53:52 |
56 |
3,134.00 |
XLON |
0XL8A00000000000891CI0 |
|
18-Oct-23 |
15:53:52 |
137 |
3,134.00 |
XLON |
0XL84000000000008919SQ |
|
18-Oct-23 |
15:53:58 |
39 |
3,134.00 |
XLON |
0XL8A00000000000891CIL |
|
18-Oct-23 |
15:53:58 |
47 |
3,134.00 |
XLON |
0XL81000000000008916IQ |
|
18-Oct-23 |
16:01:46 |
1 |
3,135.00 |
CHIX |
0XL8A00000000000891DPC |
|
18-Oct-23 |
16:05:26 |
54 |
3,140.00 |
XLON |
0XL8A00000000000891ECH |
|
18-Oct-23 |
16:05:26 |
56 |
3,140.00 |
XLON |
0XL8A00000000000891ECF |
|
18-Oct-23 |
16:05:26 |
66 |
3,139.00 |
XLON |
0XL8400000000000891BHE |
|
18-Oct-23 |
16:05:26 |
110 |
3,140.00 |
XLON |
0XL8A00000000000891ECG |
|
18-Oct-23 |
16:05:26 |
115 |
3,139.00 |
XLON |
0XL8400000000000891BHD |
|
18-Oct-23 |
16:05:26 |
120 |
3,139.00 |
XLON |
0XL8400000000000891BHB |
|
18-Oct-23 |
16:05:26 |
143 |
3,139.00 |
XLON |
0XL8400000000000891BHA |
|
18-Oct-23 |
16:05:26 |
153 |
3,139.00 |
XLON |
0XL8A00000000000891ECE |
|
18-Oct-23 |
16:05:26 |
486 |
3,139.00 |
XLON |
0XL8400000000000891BHC |
|
18-Oct-23 |
16:05:27 |
19 |
3,139.00 |
XLON |
0XL8400000000000891BJ5 |
|
18-Oct-23 |
16:05:27 |
112 |
3,138.00 |
CHIX |
0XL8A00000000000891EDS |
|
18-Oct-23 |
16:05:27 |
319 |
3,138.00 |
CHIX |
0XL8A00000000000891EDR |
|
18-Oct-23 |
16:05:34 |
23 |
3,138.00 |
CHIX |
0XL8A00000000000891EEH |
|
18-Oct-23 |
16:05:52 |
11 |
3,137.00 |
XLON |
0XL8A00000000000891EH8 |
|
18-Oct-23 |
16:05:52 |
28 |
3,137.00 |
CHIX |
0XL8A00000000000891EH6 |
|
18-Oct-23 |
16:05:52 |
61 |
3,138.00 |
XLON |
0XL8400000000000891BMR |
|
18-Oct-23 |
16:05:52 |
64 |
3,137.00 |
XLON |
0XL8A00000000000891EH7 |
|
18-Oct-23 |
16:05:52 |
67 |
3,138.00 |
XLON |
0XL8400000000000891BMS |
|
18-Oct-23 |
16:05:52 |
86 |
3,137.00 |
XLON |
0XL8400000000000891BMQ |
|
18-Oct-23 |
16:05:52 |
122 |
3,137.00 |
XLON |
0XL8400000000000891BMO |
|
18-Oct-23 |
16:06:49 |
43 |
3,138.00 |
XLON |
0XL8A00000000000891EMN |
|
18-Oct-23 |
16:06:49 |
46 |
3,138.00 |
XLON |
0XL8A00000000000891EMO |
|
18-Oct-23 |
16:07:36 |
18 |
3,138.00 |
XLON |
0XL8A00000000000891EQT |
|
18-Oct-23 |
16:07:36 |
33 |
3,138.00 |
XLON |
0XL8A00000000000891EQU |
|
18-Oct-23 |
16:07:36 |
33 |
3,138.00 |
XLON |
0XL8A00000000000891EQV |
|
18-Oct-23 |
16:14:16 |
319 |
3,137.00 |
XLON |
0XL8A00000000000891FUQ |
|
18-Oct-23 |
16:14:16 |
337 |
3,137.00 |
XLON |
0XL8A00000000000891FUR |
|
18-Oct-23 |
16:14:18 |
695 |
3,137.00 |
XLON |
0XL8400000000000891CSD |
|
18-Oct-23 |
16:15:12 |
23 |
3,138.00 |
XLON |
0XL8400000000000891D04 |
|
18-Oct-23 |
16:15:27 |
52 |
3,140.00 |
XLON |
0XL8A00000000000891G68 |
|
18-Oct-23 |
16:15:27 |
150 |
3,140.00 |
XLON |
0XL8A00000000000891G67 |
|
18-Oct-23 |
16:15:27 |
203 |
3,140.00 |
XLON |
0XL8A00000000000891G66 |
|
18-Oct-23 |
16:15:32 |
52 |
3,140.00 |
CHIX |
0XL8A00000000000891G6M |
|
18-Oct-23 |
16:16:08 |
18 |
3,140.00 |
CHIX |
0XL8A00000000000891GD3 |
|
18-Oct-23 |
16:16:08 |
84 |
3,140.00 |
CHIX |
0XL8A00000000000891GD4 |
|
18-Oct-23 |
16:16:12 |
84 |
3,140.00 |
CHIX |
0XL8A00000000000891GEJ |
|
18-Oct-23 |
16:16:55 |
21 |
3,140.00 |
CHIX |
0XL8A00000000000891GIF |
|
18-Oct-23 |
16:17:12 |
9 |
3,140.00 |
CHIX |
0XL8A00000000000891GKS |
|
18-Oct-23 |
16:17:12 |
9 |
3,140.00 |
CHIX |
0XL8A00000000000891GKT |
|
18-Oct-23 |
16:17:21 |
42 |
3,140.00 |
CHIX |
0XL8A00000000000891GLT |
|
18-Oct-23 |
16:17:39 |
1 |
3,140.00 |
CHIX |
0XL8A00000000000891GOF |
|
18-Oct-23 |
16:17:39 |
46 |
3,140.00 |
CHIX |
0XL8A00000000000891GOG |
|
18-Oct-23 |
16:17:40 |
6 |
3,140.00 |
BATE |
0XL8400000000000891DIE |
|
18-Oct-23 |
16:17:40 |
7 |
3,140.00 |
BATE |
0XL8400000000000891DIF |
|
18-Oct-23 |
16:20:11 |
26 |
3,141.00 |
CHIX |
0XL8A00000000000891HAQ |
|
18-Oct-23 |
16:20:11 |
50 |
3,141.00 |
XLON |
0XL8A00000000000891HAR |
|
18-Oct-23 |
16:20:11 |
94 |
3,141.00 |
XLON |
0XL8A00000000000891HAT |
|
18-Oct-23 |
16:20:11 |
225 |
3,141.00 |
XLON |
0XL8A00000000000891HAS |
|
18-Oct-23 |
16:21:35 |
560 |
3,141.00 |
XLON |
0XL8400000000000891EFF |
|
18-Oct-23 |
16:23:03 |
140 |
3,141.00 |
XLON |
0XL8A00000000000891I1D |
|
18-Oct-23 |
16:23:03 |
211 |
3,141.00 |
BATE |
0XL8400000000000891ENO |
|
18-Oct-23 |
16:23:03 |
308 |
3,141.00 |
XLON |
0XL8A00000000000891I1C |
|
18-Oct-23 |
16:23:03 |
309 |
3,141.00 |
CHIX |
0XL8A00000000000891I1E |
|
18-Oct-23 |
16:23:03 |
648 |
3,141.00 |
XLON |
0XL8400000000000891ENP |
|
18-Oct-23 |
16:23:07 |
3 |
3,142.00 |
XLON |
0XL8400000000000891EO6 |
|
18-Oct-23 |
16:23:07 |
42 |
3,142.00 |
XLON |
0XL8400000000000891EOA |
|
18-Oct-23 |
16:23:07 |
50 |
3,142.00 |
XLON |
0XL8400000000000891EO7 |
|
18-Oct-23 |
16:23:07 |
65 |
3,142.00 |
XLON |
0XL8400000000000891EO9 |
|
18-Oct-23 |
16:23:07 |
69 |
3,142.00 |
XLON |
0XL8400000000000891EO8 |
|
18-Oct-23 |
16:24:14 |
33 |
3,142.00 |
XLON |
0XL8100000000000891B78 |
|
18-Oct-23 |
16:24:14 |
45 |
3,142.00 |
XLON |
0XL8100000000000891B77 |
|
18-Oct-23 |
16:24:14 |
45 |
3,142.00 |
XLON |
0XL8A00000000000891I7O |
|
18-Oct-23 |
16:24:14 |
71 |
3,142.00 |
XLON |
0XL8A00000000000891I7N |
|
18-Oct-23 |
16:24:44 |
78 |
3,142.00 |
XLON |
0XL8100000000000891BA9 |
|
18-Oct-23 |
16:25:05 |
23 |
3,142.00 |
XLON |
0XL8100000000000891BDD |
|
18-Oct-23 |
16:25:05 |
28 |
3,142.00 |
XLON |
0XL8100000000000891BDE |
|
18-Oct-23 |
16:25:05 |
45 |
3,142.00 |
XLON |
0XL8100000000000891BDC |
|
18-Oct-23 |
16:25:18 |
22 |
3,142.00 |
XLON |
0XL8400000000000891F48 |
|
18-Oct-23 |
16:25:18 |
28 |
3,142.00 |
XLON |
0XL8400000000000891F49 |
|
18-Oct-23 |
16:25:18 |
43 |
3,142.00 |
XLON |
0XL8400000000000891F4A |
|
18-Oct-23 |
16:28:21 |
18 |
3,143.00 |
CHIX |
0XL8A00000000000891J2L |
|
18-Oct-23 |
16:28:21 |
241 |
3,142.00 |
CHIX |
0XL8A00000000000891J2K |
|
18-Oct-23 |
16:28:21 |
1162 |
3,143.00 |
XLON |
0XL8100000000000891BQ2 |
|
18-Oct-23 |
16:28:57 |
40 |
3,144.00 |
BATE |
0XL8400000000000891FK0 |
|
18-Oct-23 |
16:28:57 |
85 |
3,144.00 |
BATE |
0XL8400000000000891FK1 |
|
18-Oct-23 |
16:29:55 |
1 |
3,144.00 |
XLON |
0XL8400000000000891G13 |
|
18-Oct-23 |
16:29:55 |
12 |
3,144.00 |
CHIX |
0XL8A00000000000891JK1 |
|
18-Oct-23 |
16:29:55 |
33 |
3,144.00 |
XLON |
0XL8400000000000891G14 |
|
18-Oct-23 |
16:29:55 |
48 |
3,144.00 |
CHIX |
0XL8A00000000000891JK0 |
|
18-Oct-23 |
16:29:55 |
219 |
3,144.00 |
XLON |
0XL8400000000000891G15 |
|
18-Oct-23 |
16:29:55 |
1672 |
3,144.00 |
XLON |
0XL8100000000000891CAK |
|
18-Oct-23 |
16:29:56 |
5 |
3,144.00 |
XLON |
0XL8400000000000891G16 |
|
18-Oct-23 |
16:29:56 |
23 |
3,144.00 |
XLON |
0XL8400000000000891G18 |
|
18-Oct-23 |
16:29:59 |
24 |
3,144.00 |
CHIX |
0XL8A00000000000891JKV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)