Transaction in Own Shares
19 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
31,976 |
3,879 |
8,000 |
0 |
0 |
|
Lowest price paid per share |
3,003.00p |
3,003.00p |
3,004.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,104.00p |
3,076.00p |
3,098.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,037.96p |
3,026.96p |
3,031.82p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,327,487 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Oct-23 |
08:12:09 |
30 |
3,104.00 |
XLON |
0XL8400000000000ARCOSR |
|
19-Oct-23 |
08:12:33 |
20 |
3,096.00 |
CHIX |
0XL8400000000000ARCOU2 |
|
19-Oct-23 |
08:12:39 |
56 |
3,095.00 |
XLON |
0XL8400000000000ARCP0M |
|
19-Oct-23 |
08:12:59 |
61 |
3,095.00 |
XLON |
0XL8400000000000ARCP29 |
|
19-Oct-23 |
08:12:59 |
81 |
3,095.00 |
XLON |
0XL8400000000000ARCP28 |
|
19-Oct-23 |
08:13:02 |
70 |
3,093.00 |
XLON |
0XL8400000000000ARCP2O |
|
19-Oct-23 |
08:14:09 |
71 |
3,090.00 |
XLON |
0XL8400000000000ARCP7L |
|
19-Oct-23 |
08:27:02 |
15 |
3,098.00 |
CHIX |
0XL8400000000000ARCQQH |
|
19-Oct-23 |
08:36:12 |
16 |
3,087.00 |
CHIX |
0XL8400000000000ARCRVC |
|
19-Oct-23 |
08:39:52 |
100 |
3,088.00 |
XLON |
0XL8400000000000ARCSE0 |
|
19-Oct-23 |
08:42:06 |
14 |
3,083.00 |
CHIX |
0XL8400000000000ARCSNM |
|
19-Oct-23 |
08:42:06 |
111 |
3,083.00 |
XLON |
0XL8400000000000ARCSNN |
|
19-Oct-23 |
08:43:08 |
12 |
3,080.00 |
XLON |
0XL8400000000000ARCSRP |
|
19-Oct-23 |
08:43:08 |
161 |
3,080.00 |
XLON |
0XL8400000000000ARCSRQ |
|
19-Oct-23 |
08:45:34 |
9 |
3,074.00 |
XLON |
0XL8400000000000ARCT48 |
|
19-Oct-23 |
08:45:34 |
17 |
3,076.00 |
CHIX |
0XL8400000000000ARCT47 |
|
19-Oct-23 |
08:45:34 |
111 |
3,074.00 |
XLON |
0XL8400000000000ARCT49 |
|
19-Oct-23 |
08:46:40 |
77 |
3,069.00 |
XLON |
0XL8400000000000ARCT7O |
|
19-Oct-23 |
08:49:27 |
89 |
3,067.00 |
XLON |
0XL8400000000000ARCTFM |
|
19-Oct-23 |
08:50:39 |
16 |
3,067.00 |
CHIX |
0XL8400000000000ARCTJH |
|
19-Oct-23 |
08:51:10 |
13 |
3,064.00 |
XLON |
0XL8400000000000ARCTL6 |
|
19-Oct-23 |
08:51:10 |
81 |
3,064.00 |
XLON |
0XL8400000000000ARCTL5 |
|
19-Oct-23 |
08:55:08 |
94 |
3,073.00 |
XLON |
0XL8400000000000ARCU2E |
|
19-Oct-23 |
08:56:37 |
99 |
3,073.00 |
XLON |
0XL8400000000000ARCU6P |
|
19-Oct-23 |
08:58:13 |
15 |
3,070.00 |
CHIX |
0XL8400000000000ARCUAQ |
|
19-Oct-23 |
08:58:13 |
70 |
3,070.00 |
XLON |
0XL8400000000000ARCUAS |
|
19-Oct-23 |
08:58:13 |
100 |
3,070.00 |
XLON |
0XL8400000000000ARCUAR |
|
19-Oct-23 |
08:59:02 |
16 |
3,068.00 |
CHIX |
0XL8400000000000ARCUDA |
|
19-Oct-23 |
09:00:02 |
72 |
3,066.00 |
XLON |
0XL8400000000000ARCUFG |
|
19-Oct-23 |
09:00:03 |
14 |
3,065.00 |
CHIX |
0XL8400000000000ARCUFI |
|
19-Oct-23 |
09:03:02 |
87 |
3,068.00 |
XLON |
0XL8400000000000ARCUOF |
|
19-Oct-23 |
09:03:33 |
18 |
3,067.00 |
XLON |
0XL8400000000000ARCUQ7 |
|
19-Oct-23 |
09:03:33 |
82 |
3,067.00 |
XLON |
0XL8400000000000ARCUQ6 |
|
19-Oct-23 |
09:10:26 |
16 |
3,070.00 |
CHIX |
0XL8400000000000ARCVDO |
|
19-Oct-23 |
09:11:37 |
15 |
3,065.00 |
CHIX |
0XL8400000000000ARCVH4 |
|
19-Oct-23 |
09:11:39 |
25 |
3,064.00 |
CHIX |
0XL8400000000000ARCVH8 |
|
19-Oct-23 |
09:18:11 |
29 |
3,065.00 |
XLON |
0XL8400000000000ARD04F |
|
19-Oct-23 |
09:22:02 |
45 |
3,071.00 |
XLON |
0XL8400000000000ARD0GU |
|
19-Oct-23 |
09:22:02 |
74 |
3,071.00 |
XLON |
0XL8400000000000ARD0GS |
|
19-Oct-23 |
09:22:21 |
13 |
3,068.00 |
CHIX |
0XL8400000000000ARD0IN |
|
19-Oct-23 |
09:23:05 |
14 |
3,066.00 |
CHIX |
0XL8400000000000ARD0LA |
|
19-Oct-23 |
09:23:21 |
14 |
3,065.00 |
CHIX |
0XL8400000000000ARD0M6 |
|
19-Oct-23 |
09:23:21 |
78 |
3,065.00 |
XLON |
0XL8400000000000ARD0M5 |
|
19-Oct-23 |
09:23:21 |
95 |
3,065.00 |
XLON |
0XL8400000000000ARD0M4 |
|
19-Oct-23 |
09:30:16 |
22 |
3,068.00 |
CHIX |
0XL8400000000000ARD19U |
|
19-Oct-23 |
09:30:26 |
7 |
3,066.00 |
XLON |
0XL8400000000000ARD1AB |
|
19-Oct-23 |
09:37:07 |
102 |
3,066.00 |
XLON |
0XL8400000000000ARD23Q |
|
19-Oct-23 |
09:37:10 |
21 |
3,064.00 |
CHIX |
0XL8400000000000ARD23T |
|
19-Oct-23 |
09:37:11 |
104 |
3,063.00 |
XLON |
0XL8400000000000ARD23U |
|
19-Oct-23 |
09:37:15 |
6 |
3,062.00 |
CHIX |
0XL8400000000000ARD248 |
|
19-Oct-23 |
09:37:24 |
9 |
3,062.00 |
CHIX |
0XL8400000000000ARD24H |
|
19-Oct-23 |
09:37:29 |
9 |
3,061.00 |
XLON |
0XL8400000000000ARD24R |
|
19-Oct-23 |
09:37:29 |
279 |
3,061.00 |
XLON |
0XL8400000000000ARD24Q |
|
19-Oct-23 |
09:39:28 |
68 |
3,058.00 |
XLON |
0XL8400000000000ARD29R |
|
19-Oct-23 |
09:39:28 |
150 |
3,058.00 |
XLON |
0XL8400000000000ARD29Q |
|
19-Oct-23 |
09:43:09 |
16 |
3,064.00 |
CHIX |
0XL8400000000000ARD2K2 |
|
19-Oct-23 |
09:50:56 |
4 |
3,063.00 |
XLON |
0XL8400000000000ARD3CJ |
|
19-Oct-23 |
09:50:56 |
14 |
3,063.00 |
CHIX |
0XL8400000000000ARD3CI |
|
19-Oct-23 |
09:50:56 |
125 |
3,063.00 |
XLON |
0XL8400000000000ARD3CK |
|
19-Oct-23 |
09:55:10 |
13 |
3,059.00 |
XLON |
0XL8400000000000ARD3OG |
|
19-Oct-23 |
09:55:10 |
19 |
3,059.00 |
CHIX |
0XL8400000000000ARD3OF |
|
19-Oct-23 |
09:55:10 |
114 |
3,059.00 |
XLON |
0XL8400000000000ARD3OH |
|
19-Oct-23 |
10:05:14 |
15 |
3,069.00 |
XLON |
0XL8400000000000ARD4GE |
|
19-Oct-23 |
10:05:19 |
12 |
3,069.00 |
XLON |
0XL8400000000000ARD4GJ |
|
19-Oct-23 |
10:05:23 |
15 |
3,069.00 |
XLON |
0XL8400000000000ARD4GU |
|
19-Oct-23 |
10:05:27 |
15 |
3,069.00 |
XLON |
0XL8400000000000ARD4GV |
|
19-Oct-23 |
10:05:32 |
12 |
3,069.00 |
XLON |
0XL8400000000000ARD4H7 |
|
19-Oct-23 |
10:08:03 |
101 |
3,069.00 |
XLON |
0XL8400000000000ARD4OD |
|
19-Oct-23 |
10:08:13 |
6 |
3,069.00 |
XLON |
0XL8400000000000ARD4OR |
|
19-Oct-23 |
10:08:38 |
12 |
3,069.00 |
XLON |
0XL8400000000000ARD4QA |
|
19-Oct-23 |
10:09:58 |
14 |
3,071.00 |
XLON |
0XL8400000000000ARD4TF |
|
19-Oct-23 |
10:09:58 |
33 |
3,071.00 |
XLON |
0XL8400000000000ARD4TG |
|
19-Oct-23 |
10:10:02 |
12 |
3,071.00 |
XLON |
0XL8400000000000ARD4TM |
|
19-Oct-23 |
10:10:12 |
12 |
3,071.00 |
XLON |
0XL8400000000000ARD4TU |
|
19-Oct-23 |
10:10:22 |
12 |
3,071.00 |
XLON |
0XL8400000000000ARD4UD |
|
19-Oct-23 |
10:10:31 |
4 |
3,071.00 |
XLON |
0XL8400000000000ARD4UT |
|
19-Oct-23 |
10:10:31 |
12 |
3,071.00 |
XLON |
0XL8400000000000ARD4UU |
|
19-Oct-23 |
10:10:35 |
15 |
3,071.00 |
XLON |
0XL8400000000000ARD4V0 |
|
19-Oct-23 |
10:10:40 |
15 |
3,071.00 |
XLON |
0XL8400000000000ARD4V9 |
|
19-Oct-23 |
10:10:50 |
15 |
3,071.00 |
XLON |
0XL8400000000000ARD4VM |
|
19-Oct-23 |
10:10:50 |
18 |
3,071.00 |
XLON |
0XL8400000000000ARD4VN |
|
19-Oct-23 |
10:14:20 |
214 |
3,068.00 |
XLON |
0XL8400000000000ARD5AA |
|
19-Oct-23 |
10:14:20 |
218 |
3,067.00 |
XLON |
0XL8400000000000ARD5AB |
|
19-Oct-23 |
10:14:21 |
53 |
3,065.00 |
XLON |
0XL8400000000000ARD5AJ |
|
19-Oct-23 |
10:14:21 |
102 |
3,065.00 |
XLON |
0XL8400000000000ARD5AI |
|
19-Oct-23 |
10:14:29 |
17 |
3,064.00 |
CHIX |
0XL8400000000000ARD5AT |
|
19-Oct-23 |
10:14:29 |
82 |
3,064.00 |
XLON |
0XL8400000000000ARD5B0 |
|
19-Oct-23 |
10:14:51 |
77 |
3,063.00 |
XLON |
0XL8400000000000ARD5C0 |
|
19-Oct-23 |
10:14:56 |
11 |
3,063.00 |
XLON |
0XL8400000000000ARD5C8 |
|
19-Oct-23 |
10:14:56 |
22 |
3,063.00 |
XLON |
0XL8400000000000ARD5C7 |
|
19-Oct-23 |
10:15:04 |
4 |
3,063.00 |
CHIX |
0XL8400000000000ARD5D1 |
|
19-Oct-23 |
10:15:19 |
16 |
3,063.00 |
CHIX |
0XL8400000000000ARD5DC |
|
19-Oct-23 |
10:17:55 |
6 |
3,062.00 |
CHIX |
0XL8400000000000ARD5J9 |
|
19-Oct-23 |
10:18:05 |
55 |
3,066.00 |
XLON |
0XL8400000000000ARD5JE |
|
19-Oct-23 |
10:18:05 |
108 |
3,066.00 |
XLON |
0XL8400000000000ARD5JF |
|
19-Oct-23 |
10:20:02 |
42 |
3,063.00 |
CHIX |
0XL8400000000000ARD5NN |
|
19-Oct-23 |
10:20:23 |
8 |
3,062.00 |
XLON |
0XL8400000000000ARD5OF |
|
19-Oct-23 |
10:20:23 |
15 |
3,062.00 |
CHIX |
0XL8400000000000ARD5OE |
|
19-Oct-23 |
10:20:23 |
304 |
3,062.00 |
XLON |
0XL8400000000000ARD5OH |
|
19-Oct-23 |
10:20:25 |
13 |
3,058.00 |
CHIX |
0XL8400000000000ARD5OM |
|
19-Oct-23 |
10:20:25 |
30 |
3,060.00 |
CHIX |
0XL8400000000000ARD5OJ |
|
19-Oct-23 |
10:23:30 |
18 |
3,060.00 |
CHIX |
0XL8400000000000ARD5UV |
|
19-Oct-23 |
10:23:44 |
549 |
3,058.00 |
XLON |
0XL8400000000000ARD5VK |
|
19-Oct-23 |
10:23:46 |
76 |
3,055.00 |
XLON |
0XL8400000000000ARD5VM |
|
19-Oct-23 |
10:23:46 |
145 |
3,054.00 |
XLON |
0XL8400000000000ARD5VQ |
|
19-Oct-23 |
10:23:54 |
14 |
3,054.00 |
CHIX |
0XL8400000000000ARD60I |
|
19-Oct-23 |
10:29:17 |
68 |
3,052.00 |
XLON |
0XL8400000000000ARD6B8 |
|
19-Oct-23 |
10:29:17 |
234 |
3,052.00 |
XLON |
0XL8400000000000ARD6B6 |
|
19-Oct-23 |
10:33:13 |
47 |
3,058.00 |
XLON |
0XL8400000000000ARD6KN |
|
19-Oct-23 |
10:33:18 |
12 |
3,058.00 |
XLON |
0XL8400000000000ARD6L1 |
|
19-Oct-23 |
10:33:18 |
46 |
3,058.00 |
XLON |
0XL8400000000000ARD6L2 |
|
19-Oct-23 |
10:33:26 |
15 |
3,058.00 |
XLON |
0XL8400000000000ARD6LA |
|
19-Oct-23 |
10:33:26 |
46 |
3,058.00 |
XLON |
0XL8400000000000ARD6LB |
|
19-Oct-23 |
10:33:26 |
89 |
3,058.00 |
XLON |
0XL8400000000000ARD6L9 |
|
19-Oct-23 |
10:34:41 |
12 |
3,059.00 |
XLON |
0XL8400000000000ARD6OB |
|
19-Oct-23 |
10:34:41 |
24 |
3,059.00 |
XLON |
0XL8400000000000ARD6OC |
|
19-Oct-23 |
10:35:00 |
12 |
3,059.00 |
XLON |
0XL8400000000000ARD6P7 |
|
19-Oct-23 |
10:35:00 |
24 |
3,059.00 |
XLON |
0XL8400000000000ARD6P8 |
|
19-Oct-23 |
10:49:50 |
53 |
3,064.00 |
CHIX |
0XL8400000000000ARD7VN |
|
19-Oct-23 |
11:02:53 |
80 |
3,064.00 |
XLON |
0XL8400000000000ARD8VB |
|
19-Oct-23 |
11:04:53 |
15 |
3,078.00 |
XLON |
0XL8400000000000ARD99E |
|
19-Oct-23 |
11:04:53 |
108 |
3,078.00 |
XLON |
0XL8400000000000ARD99D |
|
19-Oct-23 |
11:04:55 |
21 |
3,076.00 |
BATE |
0XL8100000000000ARDB9A |
|
19-Oct-23 |
11:04:55 |
126 |
3,076.00 |
CHIX |
0XL8400000000000ARD99Q |
|
19-Oct-23 |
11:04:57 |
12 |
3,076.00 |
XLON |
0XL8400000000000ARD9AH |
|
19-Oct-23 |
11:04:57 |
54 |
3,075.00 |
CHIX |
0XL8400000000000ARD9AF |
|
19-Oct-23 |
11:08:25 |
15 |
3,078.00 |
XLON |
0XL8400000000000ARD9IS |
|
19-Oct-23 |
11:08:25 |
90 |
3,078.00 |
XLON |
0XL8400000000000ARD9IT |
|
19-Oct-23 |
11:08:29 |
15 |
3,078.00 |
XLON |
0XL8400000000000ARD9IV |
|
19-Oct-23 |
11:12:42 |
92 |
3,078.00 |
XLON |
0XL8400000000000ARD9R5 |
|
19-Oct-23 |
11:13:52 |
20 |
3,077.00 |
CHIX |
0XL8400000000000ARD9T7 |
|
19-Oct-23 |
11:13:52 |
21 |
3,076.00 |
CHIX |
0XL8400000000000ARD9T8 |
|
19-Oct-23 |
11:13:52 |
113 |
3,077.00 |
XLON |
0XL8400000000000ARD9TA |
|
19-Oct-23 |
11:13:52 |
155 |
3,077.00 |
XLON |
0XL8400000000000ARD9T9 |
|
19-Oct-23 |
11:30:10 |
22 |
3,076.00 |
CHIX |
0XL8400000000000ARDATP |
|
19-Oct-23 |
11:32:13 |
28 |
3,078.00 |
XLON |
0XL8400000000000ARDB2K |
|
19-Oct-23 |
11:32:13 |
65 |
3,078.00 |
XLON |
0XL8400000000000ARDB2I |
|
19-Oct-23 |
11:32:13 |
90 |
3,078.00 |
XLON |
0XL8400000000000ARDB2J |
|
19-Oct-23 |
11:48:09 |
43 |
3,077.00 |
CHIX |
0XL8400000000000ARDC40 |
|
19-Oct-23 |
11:48:10 |
78 |
3,076.00 |
XLON |
0XL8400000000000ARDC42 |
|
19-Oct-23 |
11:48:25 |
27 |
3,075.00 |
CHIX |
0XL8400000000000ARDC4L |
|
19-Oct-23 |
12:04:57 |
57 |
3,078.00 |
CHIX |
0XL8400000000000ARDDB6 |
|
19-Oct-23 |
12:05:16 |
25 |
3,076.00 |
CHIX |
0XL8400000000000ARDDD0 |
|
19-Oct-23 |
12:05:16 |
47 |
3,077.00 |
XLON |
0XL8400000000000ARDDCV |
|
19-Oct-23 |
12:05:16 |
150 |
3,077.00 |
XLON |
0XL8400000000000ARDDCU |
|
19-Oct-23 |
12:05:16 |
286 |
3,077.00 |
XLON |
0XL8400000000000ARDDCT |
|
19-Oct-23 |
12:11:14 |
55 |
3,077.00 |
XLON |
0XL8400000000000ARDDSF |
|
19-Oct-23 |
12:14:20 |
20 |
3,074.00 |
BATE |
0XL8100000000000ARDGFC |
|
19-Oct-23 |
12:14:20 |
93 |
3,074.00 |
XLON |
0XL8400000000000ARDE1I |
|
19-Oct-23 |
12:17:11 |
145 |
3,074.00 |
XLON |
0XL8400000000000ARDE7L |
|
19-Oct-23 |
12:18:33 |
314 |
3,074.00 |
XLON |
0XL8400000000000ARDEA4 |
|
19-Oct-23 |
12:21:47 |
52 |
3,076.00 |
CHIX |
0XL8400000000000ARDEHG |
|
19-Oct-23 |
12:24:57 |
12 |
3,073.00 |
CHIX |
0XL8400000000000ARDEQ2 |
|
19-Oct-23 |
12:24:57 |
14 |
3,073.00 |
BATE |
0XL8100000000000ARDH6D |
|
19-Oct-23 |
12:24:57 |
39 |
3,073.00 |
CHIX |
0XL8400000000000ARDEPV |
|
19-Oct-23 |
12:24:57 |
45 |
3,074.00 |
CHIX |
0XL8400000000000ARDEPU |
|
19-Oct-23 |
12:24:57 |
135 |
3,073.00 |
XLON |
0XL8400000000000ARDEQ0 |
|
19-Oct-23 |
12:24:57 |
177 |
3,073.00 |
XLON |
0XL8400000000000ARDEQ1 |
|
19-Oct-23 |
12:25:21 |
14 |
3,070.00 |
CHIX |
0XL8400000000000ARDER0 |
|
19-Oct-23 |
12:25:21 |
184 |
3,071.00 |
XLON |
0XL8400000000000ARDEQV |
|
19-Oct-23 |
12:33:40 |
14 |
3,066.00 |
CHIX |
0XL8400000000000ARDFB0 |
|
19-Oct-23 |
12:33:40 |
16 |
3,067.00 |
CHIX |
0XL8400000000000ARDFAV |
|
19-Oct-23 |
12:33:40 |
244 |
3,067.00 |
XLON |
0XL8400000000000ARDFB1 |
|
19-Oct-23 |
12:39:21 |
13 |
3,063.00 |
CHIX |
0XL8400000000000ARDFN5 |
|
19-Oct-23 |
12:39:21 |
128 |
3,065.00 |
XLON |
0XL8400000000000ARDFN4 |
|
19-Oct-23 |
12:39:21 |
173 |
3,065.00 |
XLON |
0XL8400000000000ARDFN3 |
|
19-Oct-23 |
12:40:44 |
35 |
3,062.00 |
XLON |
0XL8400000000000ARDFPA |
|
19-Oct-23 |
12:42:32 |
29 |
3,062.00 |
CHIX |
0XL8400000000000ARDFT9 |
|
19-Oct-23 |
12:42:32 |
30 |
3,061.00 |
CHIX |
0XL8400000000000ARDFTA |
|
19-Oct-23 |
12:42:32 |
509 |
3,062.00 |
XLON |
0XL8400000000000ARDFTB |
|
19-Oct-23 |
12:43:25 |
13 |
3,058.00 |
XLON |
0XL8400000000000ARDFUD |
|
19-Oct-23 |
12:43:25 |
42 |
3,058.00 |
XLON |
0XL8400000000000ARDFUE |
|
19-Oct-23 |
12:43:25 |
101 |
3,058.00 |
XLON |
0XL8400000000000ARDFUF |
|
19-Oct-23 |
12:47:00 |
20 |
3,056.00 |
CHIX |
0XL8400000000000ARDG69 |
|
19-Oct-23 |
12:47:00 |
21 |
3,055.00 |
CHIX |
0XL8400000000000ARDG6A |
|
19-Oct-23 |
12:47:00 |
105 |
3,055.00 |
XLON |
0XL8400000000000ARDG6K |
|
19-Oct-23 |
12:49:31 |
21 |
3,059.00 |
CHIX |
0XL8400000000000ARDGC1 |
|
19-Oct-23 |
12:49:36 |
47 |
3,061.00 |
XLON |
0XL8400000000000ARDGCG |
|
19-Oct-23 |
12:49:36 |
140 |
3,061.00 |
XLON |
0XL8400000000000ARDGCF |
|
19-Oct-23 |
12:54:56 |
18 |
3,055.00 |
CHIX |
0XL8400000000000ARDGLN |
|
19-Oct-23 |
12:54:56 |
20 |
3,054.00 |
CHIX |
0XL8400000000000ARDGLO |
|
19-Oct-23 |
12:54:56 |
417 |
3,055.00 |
XLON |
0XL8400000000000ARDGLP |
|
19-Oct-23 |
12:55:26 |
23 |
3,052.00 |
CHIX |
0XL8400000000000ARDGMF |
|
19-Oct-23 |
13:00:21 |
23 |
3,053.00 |
CHIX |
0XL8400000000000ARDGUR |
|
19-Oct-23 |
13:01:05 |
21 |
3,052.00 |
CHIX |
0XL8400000000000ARDH0H |
|
19-Oct-23 |
13:04:41 |
16 |
3,052.00 |
BATE |
0XL8100000000000ARDJO5 |
|
19-Oct-23 |
13:04:41 |
16 |
3,052.00 |
BATE |
0XL8100000000000ARDJO6 |
|
19-Oct-23 |
13:20:44 |
96 |
3,057.00 |
CHIX |
0XL8400000000000ARDI03 |
|
19-Oct-23 |
13:24:46 |
20 |
3,052.00 |
CHIX |
0XL8400000000000ARDI7I |
|
19-Oct-23 |
13:24:46 |
93 |
3,054.00 |
CHIX |
0XL8400000000000ARDI7H |
|
19-Oct-23 |
13:26:08 |
370 |
3,051.00 |
XLON |
0XL8400000000000ARDI9I |
|
19-Oct-23 |
13:30:01 |
7 |
3,049.00 |
XLON |
0XL8400000000000ARDIH1 |
|
19-Oct-23 |
13:30:01 |
14 |
3,049.00 |
CHIX |
0XL8400000000000ARDIGV |
|
19-Oct-23 |
13:30:01 |
23 |
3,050.00 |
XLON |
0XL8400000000000ARDIH0 |
|
19-Oct-23 |
13:30:01 |
33 |
3,050.00 |
CHIX |
0XL8400000000000ARDIGT |
|
19-Oct-23 |
13:30:01 |
136 |
3,049.00 |
BATE |
0XL8100000000000ARDLDQ |
|
19-Oct-23 |
13:30:01 |
146 |
3,050.00 |
XLON |
0XL8400000000000ARDIGU |
|
19-Oct-23 |
13:30:01 |
546 |
3,049.00 |
BATE |
0XL8100000000000ARDLDP |
|
19-Oct-23 |
13:30:04 |
214 |
3,049.00 |
XLON |
0XL8400000000000ARDIIH |
|
19-Oct-23 |
13:31:04 |
47 |
3,048.00 |
XLON |
0XL8400000000000ARDILB |
|
19-Oct-23 |
13:31:04 |
61 |
3,048.00 |
XLON |
0XL8400000000000ARDILC |
|
19-Oct-23 |
13:31:28 |
28 |
3,047.00 |
CHIX |
0XL8400000000000ARDIM9 |
|
19-Oct-23 |
13:31:28 |
254 |
3,047.00 |
XLON |
0XL8400000000000ARDIMA |
|
19-Oct-23 |
13:31:35 |
23 |
3,046.00 |
CHIX |
0XL8400000000000ARDIN2 |
|
19-Oct-23 |
13:31:35 |
152 |
3,046.00 |
XLON |
0XL8400000000000ARDIN8 |
|
19-Oct-23 |
13:41:49 |
10 |
3,040.00 |
CHIX |
0XL8400000000000ARDJK8 |
|
19-Oct-23 |
13:41:49 |
10 |
3,041.00 |
CHIX |
0XL8400000000000ARDJK7 |
|
19-Oct-23 |
13:41:49 |
10 |
3,043.00 |
CHIX |
0XL8400000000000ARDJK0 |
|
19-Oct-23 |
13:41:49 |
13 |
3,041.00 |
CHIX |
0XL8400000000000ARDJK6 |
|
19-Oct-23 |
13:41:49 |
16 |
3,043.00 |
CHIX |
0XL8400000000000ARDJK1 |
|
19-Oct-23 |
13:41:49 |
27 |
3,042.00 |
BATE |
0XL8100000000000ARDMMI |
|
19-Oct-23 |
13:41:49 |
28 |
3,042.00 |
BATE |
0XL8100000000000ARDMMJ |
|
19-Oct-23 |
13:41:49 |
31 |
3,042.00 |
CHIX |
0XL8400000000000ARDJK3 |
|
19-Oct-23 |
13:41:49 |
31 |
3,043.00 |
XLON |
0XL8400000000000ARDJK4 |
|
19-Oct-23 |
13:41:49 |
39 |
3,040.00 |
CHIX |
0XL8400000000000ARDJK9 |
|
19-Oct-23 |
13:41:49 |
39 |
3,044.00 |
CHIX |
0XL8400000000000ARDJJV |
|
19-Oct-23 |
13:41:49 |
51 |
3,039.00 |
CHIX |
0XL8400000000000ARDJKA |
|
19-Oct-23 |
13:41:49 |
65 |
3,043.00 |
BATE |
0XL8100000000000ARDMMH |
|
19-Oct-23 |
13:41:49 |
69 |
3,044.00 |
BATE |
0XL8100000000000ARDMMG |
|
19-Oct-23 |
13:41:49 |
86 |
3,044.00 |
XLON |
0XL8400000000000ARDJK2 |
|
19-Oct-23 |
13:41:49 |
294 |
3,043.00 |
XLON |
0XL8400000000000ARDJK5 |
|
19-Oct-23 |
13:50:10 |
28 |
3,044.00 |
CHIX |
0XL8400000000000ARDK6N |
|
19-Oct-23 |
13:50:10 |
31 |
3,043.00 |
CHIX |
0XL8400000000000ARDK6P |
|
19-Oct-23 |
13:50:10 |
88 |
3,044.00 |
XLON |
0XL8400000000000ARDK6O |
|
19-Oct-23 |
14:11:32 |
31 |
3,052.00 |
CHIX |
0XL8400000000000ARDM47 |
|
19-Oct-23 |
14:11:32 |
42 |
3,052.00 |
CHIX |
0XL8400000000000ARDM49 |
|
19-Oct-23 |
14:11:32 |
43 |
3,052.00 |
CHIX |
0XL8400000000000ARDM48 |
|
19-Oct-23 |
14:16:56 |
36 |
3,053.00 |
CHIX |
0XL8400000000000ARDMJA |
|
19-Oct-23 |
14:16:56 |
43 |
3,053.00 |
CHIX |
0XL8400000000000ARDMJ9 |
|
19-Oct-23 |
14:17:57 |
40 |
3,050.00 |
CHIX |
0XL8400000000000ARDMLL |
|
19-Oct-23 |
14:17:57 |
62 |
3,050.00 |
CHIX |
0XL8400000000000ARDMLK |
|
19-Oct-23 |
14:17:57 |
101 |
3,049.00 |
CHIX |
0XL8400000000000ARDMLM |
|
19-Oct-23 |
14:17:57 |
531 |
3,049.00 |
XLON |
0XL8400000000000ARDMLN |
|
19-Oct-23 |
14:18:33 |
16 |
3,045.00 |
BATE |
0XL8100000000000ARDQMS |
|
19-Oct-23 |
14:18:33 |
53 |
3,045.00 |
CHIX |
0XL8400000000000ARDMO4 |
|
19-Oct-23 |
14:22:46 |
32 |
3,045.00 |
XLON |
0XL8400000000000ARDN43 |
|
19-Oct-23 |
14:22:46 |
64 |
3,045.00 |
XLON |
0XL8400000000000ARDN42 |
|
19-Oct-23 |
14:22:46 |
317 |
3,044.00 |
XLON |
0XL8400000000000ARDN40 |
|
19-Oct-23 |
14:22:46 |
339 |
3,044.00 |
XLON |
0XL8400000000000ARDN41 |
|
19-Oct-23 |
14:22:49 |
29 |
3,040.00 |
CHIX |
0XL8400000000000ARDN4J |
|
19-Oct-23 |
14:22:49 |
56 |
3,041.00 |
CHIX |
0XL8400000000000ARDN4G |
|
19-Oct-23 |
14:23:13 |
24 |
3,039.00 |
CHIX |
0XL8400000000000ARDN5L |
|
19-Oct-23 |
14:23:13 |
35 |
3,038.00 |
CHIX |
0XL8400000000000ARDN5O |
|
19-Oct-23 |
14:26:04 |
21 |
3,035.00 |
CHIX |
0XL8400000000000ARDNEP |
|
19-Oct-23 |
14:26:04 |
38 |
3,036.00 |
CHIX |
0XL8400000000000ARDNEJ |
|
19-Oct-23 |
14:26:04 |
98 |
3,036.00 |
XLON |
0XL8400000000000ARDNEO |
|
19-Oct-23 |
14:26:04 |
109 |
3,036.00 |
XLON |
0XL8400000000000ARDNEK |
|
19-Oct-23 |
14:26:04 |
150 |
3,036.00 |
XLON |
0XL8400000000000ARDNEL |
|
19-Oct-23 |
14:26:04 |
150 |
3,036.00 |
XLON |
0XL8400000000000ARDNEM |
|
19-Oct-23 |
14:26:04 |
150 |
3,036.00 |
XLON |
0XL8400000000000ARDNEN |
|
19-Oct-23 |
14:26:36 |
20 |
3,033.00 |
CHIX |
0XL8400000000000ARDNGF |
|
19-Oct-23 |
14:26:36 |
54 |
3,035.00 |
XLON |
0XL8400000000000ARDNGN |
|
19-Oct-23 |
14:26:36 |
63 |
3,035.00 |
XLON |
0XL8400000000000ARDNGM |
|
19-Oct-23 |
14:26:36 |
136 |
3,034.00 |
XLON |
0XL8400000000000ARDNGJ |
|
19-Oct-23 |
14:34:03 |
14 |
3,034.00 |
CHIX |
0XL8400000000000ARDOK8 |
|
19-Oct-23 |
14:34:03 |
17 |
3,034.00 |
CHIX |
0XL8400000000000ARDOK9 |
|
19-Oct-23 |
14:34:03 |
24 |
3,034.00 |
CHIX |
0XL8400000000000ARDOKA |
|
19-Oct-23 |
14:34:03 |
28 |
3,035.00 |
CHIX |
0XL8400000000000ARDOK6 |
|
19-Oct-23 |
14:34:03 |
75 |
3,035.00 |
XLON |
0XL8400000000000ARDOK7 |
|
19-Oct-23 |
14:34:04 |
18 |
3,033.00 |
BATE |
0XL8100000000000ARDST8 |
|
19-Oct-23 |
14:34:04 |
38 |
3,033.00 |
CHIX |
0XL8400000000000ARDOKD |
|
19-Oct-23 |
14:34:07 |
72 |
3,030.00 |
CHIX |
0XL8400000000000ARDOL0 |
|
19-Oct-23 |
14:34:07 |
89 |
3,031.00 |
CHIX |
0XL8400000000000ARDOKU |
|
19-Oct-23 |
14:34:49 |
14 |
3,030.00 |
CHIX |
0XL8400000000000ARDOPH |
|
19-Oct-23 |
14:36:45 |
30 |
3,028.00 |
CHIX |
0XL8400000000000ARDP5E |
|
19-Oct-23 |
14:36:46 |
18 |
3,027.00 |
CHIX |
0XL8400000000000ARDP5H |
|
19-Oct-23 |
14:36:53 |
74 |
3,027.00 |
XLON |
0XL8700000000000ARDROM |
|
19-Oct-23 |
14:36:54 |
30 |
3,027.00 |
XLON |
0XL8700000000000ARDROO |
|
19-Oct-23 |
14:37:28 |
15 |
3,026.00 |
CHIX |
0XL8400000000000ARDP9E |
|
19-Oct-23 |
14:37:28 |
21 |
3,026.00 |
BATE |
0XL8100000000000ARDTI8 |
|
19-Oct-23 |
14:37:28 |
97 |
3,026.00 |
XLON |
0XL8700000000000ARDRRR |
|
19-Oct-23 |
14:37:31 |
10 |
3,025.00 |
XLON |
0XL8700000000000ARDRSC |
|
19-Oct-23 |
14:37:31 |
100 |
3,025.00 |
XLON |
0XL8700000000000ARDRSB |
|
19-Oct-23 |
14:38:09 |
14 |
3,023.00 |
CHIX |
0XL8400000000000ARDPCH |
|
19-Oct-23 |
14:38:09 |
32 |
3,023.00 |
XLON |
0XL8700000000000ARDRUV |
|
19-Oct-23 |
14:38:09 |
32 |
3,024.00 |
XLON |
0XL8700000000000ARDRV2 |
|
19-Oct-23 |
14:38:09 |
54 |
3,024.00 |
XLON |
0XL8700000000000ARDRV1 |
|
19-Oct-23 |
14:38:09 |
318 |
3,023.00 |
XLON |
0XL8700000000000ARDRV0 |
|
19-Oct-23 |
14:38:19 |
145 |
3,020.00 |
XLON |
0XL8700000000000ARDRVR |
|
19-Oct-23 |
14:38:44 |
72 |
3,020.00 |
XLON |
0XL8700000000000ARDS26 |
|
19-Oct-23 |
14:41:37 |
30 |
3,025.00 |
CHIX |
0XL8400000000000ARDPSI |
|
19-Oct-23 |
14:42:03 |
18 |
3,022.00 |
CHIX |
0XL8400000000000ARDPU9 |
|
19-Oct-23 |
14:42:03 |
20 |
3,023.00 |
CHIX |
0XL8400000000000ARDPU8 |
|
19-Oct-23 |
14:42:03 |
128 |
3,023.00 |
XLON |
0XL8700000000000ARDSHP |
|
19-Oct-23 |
14:42:03 |
418 |
3,024.00 |
XLON |
0XL8700000000000ARDSHO |
|
19-Oct-23 |
14:42:31 |
23 |
3,020.00 |
CHIX |
0XL8400000000000ARDQ0C |
|
19-Oct-23 |
14:42:31 |
27 |
3,021.00 |
CHIX |
0XL8400000000000ARDQ0A |
|
19-Oct-23 |
14:42:31 |
87 |
3,021.00 |
XLON |
0XL8700000000000ARDSJR |
|
19-Oct-23 |
14:42:47 |
13 |
3,021.00 |
CHIX |
0XL8400000000000ARDQ1G |
|
19-Oct-23 |
14:42:47 |
88 |
3,021.00 |
XLON |
0XL8700000000000ARDSL6 |
|
19-Oct-23 |
14:43:47 |
4 |
3,023.00 |
XLON |
0XL8700000000000ARDSPH |
|
19-Oct-23 |
14:43:47 |
18 |
3,023.00 |
CHIX |
0XL8400000000000ARDQ6J |
|
19-Oct-23 |
14:43:47 |
93 |
3,023.00 |
XLON |
0XL8700000000000ARDSPG |
|
19-Oct-23 |
14:43:50 |
25 |
3,022.00 |
CHIX |
0XL8400000000000ARDQ6M |
|
19-Oct-23 |
14:43:50 |
104 |
3,022.00 |
XLON |
0XL8700000000000ARDSPN |
|
19-Oct-23 |
14:45:07 |
6 |
3,021.00 |
CHIX |
0XL8400000000000ARDQD7 |
|
19-Oct-23 |
14:48:01 |
36 |
3,021.00 |
CHIX |
0XL8400000000000ARDQT2 |
|
19-Oct-23 |
14:48:25 |
8 |
3,023.00 |
XLON |
0XL8700000000000ARDTJH |
|
19-Oct-23 |
14:48:25 |
41 |
3,023.00 |
XLON |
0XL8700000000000ARDTJF |
|
19-Oct-23 |
14:48:25 |
94 |
3,023.00 |
XLON |
0XL8700000000000ARDTJG |
|
19-Oct-23 |
14:48:42 |
57 |
3,023.00 |
XLON |
0XL8700000000000ARDTN8 |
|
19-Oct-23 |
14:49:12 |
13 |
3,023.00 |
XLON |
0XL8700000000000ARDTQD |
|
19-Oct-23 |
14:49:47 |
87 |
3,026.00 |
XLON |
0XL8700000000000ARDTVJ |
|
19-Oct-23 |
14:49:47 |
98 |
3,026.00 |
XLON |
0XL8700000000000ARDTVK |
|
19-Oct-23 |
14:49:51 |
48 |
3,026.00 |
XLON |
0XL8700000000000ARDTVR |
|
19-Oct-23 |
14:49:57 |
61 |
3,024.00 |
CHIX |
0XL8400000000000ARDR7V |
|
19-Oct-23 |
14:50:15 |
43 |
3,023.00 |
CHIX |
0XL8400000000000ARDR9L |
|
19-Oct-23 |
14:50:15 |
90 |
3,023.00 |
XLON |
0XL8700000000000ARDU1P |
|
19-Oct-23 |
14:51:29 |
63 |
3,025.00 |
XLON |
0XL8700000000000ARDU73 |
|
19-Oct-23 |
14:52:07 |
7 |
3,022.00 |
XLON |
0XL8700000000000ARDUAN |
|
19-Oct-23 |
14:52:07 |
14 |
3,023.00 |
CHIX |
0XL8400000000000ARDRIK |
|
19-Oct-23 |
14:52:07 |
95 |
3,023.00 |
XLON |
0XL8700000000000ARDUAM |
|
19-Oct-23 |
14:52:07 |
438 |
3,023.00 |
XLON |
0XL8700000000000ARDUAL |
|
19-Oct-23 |
14:52:10 |
113 |
3,022.00 |
XLON |
0XL8700000000000ARDUAS |
|
19-Oct-23 |
14:52:38 |
82 |
3,021.00 |
CHIX |
0XL8400000000000ARDRLD |
|
19-Oct-23 |
14:52:38 |
128 |
3,021.00 |
XLON |
0XL8700000000000ARDUDA |
|
19-Oct-23 |
14:52:42 |
26 |
3,020.00 |
CHIX |
0XL8400000000000ARDRLN |
|
19-Oct-23 |
14:52:42 |
90 |
3,019.00 |
XLON |
0XL8700000000000ARDUDO |
|
19-Oct-23 |
14:52:42 |
125 |
3,020.00 |
XLON |
0XL8700000000000ARDUDL |
|
19-Oct-23 |
15:02:45 |
32 |
3,027.00 |
XLON |
0XL8700000000000ARE068 |
|
19-Oct-23 |
15:02:49 |
15 |
3,027.00 |
XLON |
0XL8700000000000ARE06L |
|
19-Oct-23 |
15:02:49 |
52 |
3,027.00 |
XLON |
0XL8700000000000ARE06M |
|
19-Oct-23 |
15:02:59 |
43 |
3,027.00 |
XLON |
0XL8700000000000ARE07E |
|
19-Oct-23 |
15:02:59 |
57 |
3,027.00 |
XLON |
0XL8700000000000ARE07D |
|
19-Oct-23 |
15:06:16 |
141 |
3,029.00 |
XLON |
0XL8700000000000ARE0OH |
|
19-Oct-23 |
15:08:55 |
40 |
3,031.00 |
CHIX |
0XL8400000000000ARDUJJ |
|
19-Oct-23 |
15:10:10 |
9 |
3,031.00 |
CHIX |
0XL8400000000000ARDUQA |
|
19-Oct-23 |
15:10:43 |
4 |
3,032.00 |
CHIX |
0XL8400000000000ARDUU4 |
|
19-Oct-23 |
15:10:43 |
6 |
3,032.00 |
CHIX |
0XL8400000000000ARDUU3 |
|
19-Oct-23 |
15:10:43 |
33 |
3,032.00 |
CHIX |
0XL8400000000000ARDUU2 |
|
19-Oct-23 |
15:16:04 |
64 |
3,040.00 |
CHIX |
0XL8400000000000ARDVR0 |
|
19-Oct-23 |
15:16:04 |
100 |
3,039.00 |
CHIX |
0XL8400000000000ARDVQU |
|
19-Oct-23 |
15:16:04 |
255 |
3,039.00 |
CHIX |
0XL8400000000000ARDVQV |
|
19-Oct-23 |
15:16:04 |
285 |
3,040.00 |
XLON |
0XL8700000000000ARE29L |
|
19-Oct-23 |
15:17:55 |
56 |
3,038.00 |
CHIX |
0XL8400000000000ARE041 |
|
19-Oct-23 |
15:17:55 |
85 |
3,038.00 |
XLON |
0XL8700000000000ARE2JC |
|
19-Oct-23 |
15:17:55 |
134 |
3,038.00 |
BATE |
0XL8100000000000ARE4RL |
|
19-Oct-23 |
15:17:55 |
279 |
3,038.00 |
BATE |
0XL8100000000000ARE4RM |
|
19-Oct-23 |
15:18:08 |
44 |
3,037.00 |
CHIX |
0XL8400000000000ARE05T |
|
19-Oct-23 |
15:18:20 |
45 |
3,036.00 |
CHIX |
0XL8400000000000ARE06R |
|
19-Oct-23 |
15:18:20 |
82 |
3,036.00 |
XLON |
0XL8700000000000ARE2MN |
|
19-Oct-23 |
15:18:26 |
21 |
3,034.00 |
XLON |
0XL8700000000000ARE2N1 |
|
19-Oct-23 |
15:18:26 |
30 |
3,035.00 |
CHIX |
0XL8400000000000ARE07D |
|
19-Oct-23 |
15:18:26 |
124 |
3,035.00 |
XLON |
0XL8700000000000ARE2N2 |
|
19-Oct-23 |
15:19:25 |
28 |
3,034.00 |
BATE |
0XL8100000000000ARE54R |
|
19-Oct-23 |
15:19:25 |
79 |
3,035.00 |
BATE |
0XL8100000000000ARE54T |
|
19-Oct-23 |
15:19:25 |
98 |
3,034.00 |
BATE |
0XL8100000000000ARE54S |
|
19-Oct-23 |
15:19:25 |
122 |
3,034.00 |
XLON |
0XL8700000000000ARE2RB |
|
19-Oct-23 |
15:19:25 |
150 |
3,034.00 |
BATE |
0XL8100000000000ARE54Q |
|
19-Oct-23 |
15:21:06 |
33 |
3,033.00 |
BATE |
0XL8100000000000ARE5E3 |
|
19-Oct-23 |
15:21:46 |
6 |
3,033.00 |
BATE |
0XL8100000000000ARE5HP |
|
19-Oct-23 |
15:21:46 |
17 |
3,032.00 |
CHIX |
0XL8400000000000ARE0R8 |
|
19-Oct-23 |
15:21:46 |
27 |
3,033.00 |
CHIX |
0XL8400000000000ARE0R7 |
|
19-Oct-23 |
15:21:46 |
53 |
3,032.00 |
BATE |
0XL8100000000000ARE5HQ |
|
19-Oct-23 |
15:21:46 |
75 |
3,031.00 |
BATE |
0XL8100000000000ARE5HR |
|
19-Oct-23 |
15:21:46 |
330 |
3,033.00 |
XLON |
0XL8700000000000ARE361 |
|
19-Oct-23 |
15:21:46 |
553 |
3,033.00 |
XLON |
0XL8700000000000ARE363 |
|
19-Oct-23 |
15:21:50 |
109 |
3,032.00 |
XLON |
0XL8700000000000ARE36F |
|
19-Oct-23 |
15:21:59 |
14 |
3,030.00 |
CHIX |
0XL8400000000000ARE0SA |
|
19-Oct-23 |
15:21:59 |
29 |
3,029.00 |
CHIX |
0XL8400000000000ARE0SC |
|
19-Oct-23 |
15:21:59 |
131 |
3,029.00 |
XLON |
0XL8700000000000ARE36T |
|
19-Oct-23 |
15:22:17 |
125 |
3,029.00 |
XLON |
0XL8700000000000ARE38D |
|
19-Oct-23 |
15:22:17 |
245 |
3,029.00 |
XLON |
0XL8700000000000ARE38C |
|
19-Oct-23 |
15:29:55 |
11 |
3,032.00 |
XLON |
0XL8700000000000ARE4GG |
|
19-Oct-23 |
15:29:55 |
54 |
3,032.00 |
CHIX |
0XL8400000000000ARE215 |
|
19-Oct-23 |
15:29:55 |
240 |
3,032.00 |
XLON |
0XL8700000000000ARE4GI |
|
19-Oct-23 |
15:30:00 |
72 |
3,029.00 |
CHIX |
0XL8400000000000ARE21Q |
|
19-Oct-23 |
15:30:00 |
115 |
3,028.00 |
CHIX |
0XL8400000000000ARE21S |
|
19-Oct-23 |
15:30:28 |
48 |
3,027.00 |
CHIX |
0XL8400000000000ARE23U |
|
19-Oct-23 |
15:30:28 |
74 |
3,027.00 |
XLON |
0XL8700000000000ARE4JB |
|
19-Oct-23 |
15:34:12 |
115 |
3,029.00 |
XLON |
0XL8700000000000ARE540 |
|
19-Oct-23 |
15:34:26 |
52 |
3,029.00 |
XLON |
0XL8700000000000ARE54V |
|
19-Oct-23 |
15:34:26 |
55 |
3,029.00 |
XLON |
0XL8700000000000ARE54U |
|
19-Oct-23 |
15:34:31 |
43 |
3,029.00 |
XLON |
0XL8700000000000ARE557 |
|
19-Oct-23 |
15:34:39 |
17 |
3,029.00 |
XLON |
0XL8700000000000ARE561 |
|
19-Oct-23 |
15:38:31 |
6 |
3,030.00 |
CHIX |
0XL8400000000000ARE385 |
|
19-Oct-23 |
15:38:31 |
20 |
3,030.00 |
CHIX |
0XL8400000000000ARE384 |
|
19-Oct-23 |
15:38:31 |
43 |
3,030.00 |
CHIX |
0XL8400000000000ARE387 |
|
19-Oct-23 |
15:38:31 |
64 |
3,030.00 |
CHIX |
0XL8400000000000ARE388 |
|
19-Oct-23 |
15:38:31 |
94 |
3,030.00 |
CHIX |
0XL8400000000000ARE386 |
|
19-Oct-23 |
15:40:03 |
20 |
3,026.00 |
CHIX |
0XL8400000000000ARE3FP |
|
19-Oct-23 |
15:40:28 |
48 |
3,026.00 |
CHIX |
0XL8400000000000ARE3HN |
|
19-Oct-23 |
15:40:33 |
20 |
3,026.00 |
BATE |
0XL8100000000000ARE8TT |
|
19-Oct-23 |
15:40:33 |
54 |
3,026.00 |
CHIX |
0XL8400000000000ARE3I1 |
|
19-Oct-23 |
15:40:33 |
81 |
3,026.00 |
CHIX |
0XL8400000000000ARE3I2 |
|
19-Oct-23 |
15:40:33 |
96 |
3,026.00 |
XLON |
0XL8700000000000ARE630 |
|
19-Oct-23 |
15:40:33 |
251 |
3,026.00 |
XLON |
0XL8700000000000ARE631 |
|
19-Oct-23 |
15:40:33 |
343 |
3,026.00 |
XLON |
0XL8700000000000ARE62V |
|
19-Oct-23 |
15:40:35 |
78 |
3,024.00 |
BATE |
0XL8100000000000ARE8U7 |
|
19-Oct-23 |
15:40:38 |
29 |
3,023.00 |
CHIX |
0XL8400000000000ARE3IH |
|
19-Oct-23 |
15:40:43 |
19 |
3,022.00 |
CHIX |
0XL8400000000000ARE3IT |
|
19-Oct-23 |
15:40:58 |
20 |
3,020.00 |
CHIX |
0XL8400000000000ARE3L1 |
|
19-Oct-23 |
15:41:09 |
110 |
3,017.00 |
XLON |
0XL8700000000000ARE66D |
|
19-Oct-23 |
15:41:18 |
89 |
3,022.00 |
BATE |
0XL8100000000000ARE91O |
|
19-Oct-23 |
15:41:48 |
60 |
3,017.00 |
XLON |
0XL8700000000000ARE69M |
|
19-Oct-23 |
15:42:01 |
16 |
3,018.00 |
BATE |
0XL8100000000000ARE96H |
|
19-Oct-23 |
15:42:01 |
87 |
3,018.00 |
BATE |
0XL8100000000000ARE96I |
|
19-Oct-23 |
15:42:02 |
16 |
3,018.00 |
XLON |
0XL8700000000000ARE6B0 |
|
19-Oct-23 |
15:42:33 |
246 |
3,018.00 |
XLON |
0XL8700000000000ARE6DR |
|
19-Oct-23 |
15:43:47 |
9 |
3,020.00 |
XLON |
0XL8700000000000ARE6JT |
|
19-Oct-23 |
15:43:47 |
45 |
3,020.00 |
XLON |
0XL8700000000000ARE6JR |
|
19-Oct-23 |
15:43:47 |
101 |
3,020.00 |
XLON |
0XL8700000000000ARE6JS |
|
19-Oct-23 |
15:44:00 |
52 |
3,020.00 |
XLON |
0XL8700000000000ARE6L4 |
|
19-Oct-23 |
15:44:00 |
131 |
3,020.00 |
XLON |
0XL8700000000000ARE6L3 |
|
19-Oct-23 |
15:46:34 |
9 |
3,020.00 |
XLON |
0XL8700000000000ARE71F |
|
19-Oct-23 |
15:46:34 |
151 |
3,020.00 |
XLON |
0XL8700000000000ARE71E |
|
19-Oct-23 |
15:47:01 |
45 |
3,020.00 |
XLON |
0XL8700000000000ARE73K |
|
19-Oct-23 |
15:47:01 |
80 |
3,020.00 |
XLON |
0XL8700000000000ARE73J |
|
19-Oct-23 |
15:47:19 |
44 |
3,020.00 |
XLON |
0XL8700000000000ARE75E |
|
19-Oct-23 |
15:47:24 |
13 |
3,020.00 |
XLON |
0XL8700000000000ARE75T |
|
19-Oct-23 |
15:47:33 |
62 |
3,020.00 |
XLON |
0XL8700000000000ARE76I |
|
19-Oct-23 |
15:47:58 |
169 |
3,020.00 |
XLON |
0XL8700000000000ARE78N |
|
19-Oct-23 |
15:48:02 |
70 |
3,020.00 |
XLON |
0XL8700000000000ARE794 |
|
19-Oct-23 |
15:48:25 |
56 |
3,020.00 |
XLON |
0XL8700000000000ARE7BP |
|
19-Oct-23 |
15:48:34 |
129 |
3,020.00 |
XLON |
0XL8700000000000ARE7CD |
|
19-Oct-23 |
15:49:28 |
5 |
3,020.00 |
XLON |
0XL8700000000000ARE7G6 |
|
19-Oct-23 |
15:49:28 |
44 |
3,020.00 |
XLON |
0XL8700000000000ARE7G5 |
|
19-Oct-23 |
15:49:28 |
125 |
3,020.00 |
XLON |
0XL8700000000000ARE7G7 |
|
19-Oct-23 |
15:49:45 |
1 |
3,020.00 |
XLON |
0XL8700000000000ARE7HN |
|
19-Oct-23 |
15:49:45 |
86 |
3,020.00 |
XLON |
0XL8700000000000ARE7HO |
|
19-Oct-23 |
15:49:49 |
34 |
3,020.00 |
XLON |
0XL8700000000000ARE7IE |
|
19-Oct-23 |
15:50:03 |
46 |
3,020.00 |
XLON |
0XL8700000000000ARE7KF |
|
19-Oct-23 |
15:52:43 |
7 |
3,015.00 |
BATE |
0XL8100000000000AREB36 |
|
19-Oct-23 |
15:52:43 |
12 |
3,015.00 |
BATE |
0XL8100000000000AREB37 |
|
19-Oct-23 |
15:52:43 |
38 |
3,015.00 |
CHIX |
0XL8400000000000ARE5AE |
|
19-Oct-23 |
15:52:43 |
51 |
3,016.00 |
CHIX |
0XL8400000000000ARE5AD |
|
19-Oct-23 |
15:52:43 |
58 |
3,017.00 |
CHIX |
0XL8400000000000ARE5AC |
|
19-Oct-23 |
15:52:43 |
128 |
3,018.00 |
CHIX |
0XL8400000000000ARE5AB |
|
19-Oct-23 |
15:52:43 |
312 |
3,018.00 |
XLON |
0XL8700000000000ARE82A |
|
19-Oct-23 |
15:52:43 |
1013 |
3,018.00 |
XLON |
0XL8700000000000ARE82C |
|
19-Oct-23 |
15:52:44 |
19 |
3,014.00 |
BATE |
0XL8100000000000AREB3A |
|
19-Oct-23 |
15:52:44 |
39 |
3,014.00 |
CHIX |
0XL8400000000000ARE5AF |
|
19-Oct-23 |
15:52:48 |
13 |
3,011.00 |
CHIX |
0XL8400000000000ARE5AU |
|
19-Oct-23 |
15:52:48 |
17 |
3,011.00 |
CHIX |
0XL8400000000000ARE5AV |
|
19-Oct-23 |
15:53:47 |
17 |
3,008.00 |
CHIX |
0XL8400000000000ARE5FI |
|
19-Oct-23 |
15:53:47 |
25 |
3,008.00 |
BATE |
0XL8100000000000AREB8H |
|
19-Oct-23 |
15:53:47 |
32 |
3,009.00 |
XLON |
0XL8700000000000ARE87E |
|
19-Oct-23 |
15:53:47 |
49 |
3,010.00 |
XLON |
0XL8700000000000ARE879 |
|
19-Oct-23 |
15:53:47 |
74 |
3,009.00 |
XLON |
0XL8700000000000ARE87F |
|
19-Oct-23 |
15:53:47 |
109 |
3,008.00 |
XLON |
0XL8700000000000ARE87D |
|
19-Oct-23 |
15:53:47 |
125 |
3,010.00 |
XLON |
0XL8700000000000ARE87A |
|
19-Oct-23 |
15:53:47 |
150 |
3,008.00 |
XLON |
0XL8700000000000ARE87C |
|
19-Oct-23 |
15:53:47 |
180 |
3,010.00 |
XLON |
0XL8700000000000ARE87B |
|
19-Oct-23 |
15:54:00 |
32 |
3,006.00 |
XLON |
0XL8700000000000ARE89P |
|
19-Oct-23 |
15:54:00 |
212 |
3,006.00 |
XLON |
0XL8700000000000ARE89O |
|
19-Oct-23 |
15:54:17 |
291 |
3,004.00 |
XLON |
0XL8700000000000ARE8BL |
|
19-Oct-23 |
15:54:18 |
17 |
3,004.00 |
CHIX |
0XL8400000000000ARE5ID |
|
19-Oct-23 |
15:54:30 |
139 |
3,004.00 |
XLON |
0XL8700000000000ARE8CT |
|
19-Oct-23 |
15:55:01 |
6 |
3,003.00 |
XLON |
0XL8700000000000ARE8G2 |
|
19-Oct-23 |
15:55:57 |
218 |
3,005.00 |
XLON |
0XL8700000000000ARE8K6 |
|
19-Oct-23 |
15:58:36 |
92 |
3,006.00 |
BATE |
0XL8100000000000AREC47 |
|
19-Oct-23 |
16:05:11 |
4 |
3,009.00 |
CHIX |
0XL8400000000000ARE76K |
|
19-Oct-23 |
16:05:11 |
12 |
3,009.00 |
CHIX |
0XL8400000000000ARE76I |
|
19-Oct-23 |
16:05:11 |
117 |
3,009.00 |
CHIX |
0XL8400000000000ARE76H |
|
19-Oct-23 |
16:05:25 |
14 |
3,009.00 |
XLON |
0XL8700000000000AREA6B |
|
19-Oct-23 |
16:05:25 |
56 |
3,009.00 |
XLON |
0XL8700000000000AREA6C |
|
19-Oct-23 |
16:05:45 |
95 |
3,009.00 |
CHIX |
0XL8400000000000ARE7AQ |
|
19-Oct-23 |
16:05:56 |
46 |
3,009.00 |
XLON |
0XL8700000000000AREA9I |
|
19-Oct-23 |
16:07:56 |
15 |
3,012.00 |
CHIX |
0XL8400000000000ARE7M0 |
|
19-Oct-23 |
16:07:56 |
53 |
3,012.00 |
CHIX |
0XL8400000000000ARE7LU |
|
19-Oct-23 |
16:08:00 |
42 |
3,012.00 |
CHIX |
0XL8400000000000ARE7MH |
|
19-Oct-23 |
16:08:44 |
2 |
3,012.00 |
XLON |
0XL8700000000000AREAQV |
|
19-Oct-23 |
16:08:44 |
42 |
3,012.00 |
XLON |
0XL8700000000000AREAQU |
|
19-Oct-23 |
16:08:44 |
43 |
3,012.00 |
XLON |
0XL8700000000000AREAQT |
|
19-Oct-23 |
16:08:44 |
58 |
3,012.00 |
XLON |
0XL8700000000000AREAQS |
|
19-Oct-23 |
16:08:57 |
47 |
3,012.00 |
XLON |
0XL8700000000000AREASE |
|
19-Oct-23 |
16:09:02 |
33 |
3,012.00 |
XLON |
0XL8700000000000AREASV |
|
19-Oct-23 |
16:09:45 |
49 |
3,013.00 |
CHIX |
0XL8400000000000ARE7TP |
|
19-Oct-23 |
16:10:50 |
46 |
3,013.00 |
CHIX |
0XL8400000000000ARE839 |
|
19-Oct-23 |
16:11:21 |
6 |
3,010.00 |
BATE |
0XL8100000000000AREEJL |
|
19-Oct-23 |
16:11:21 |
15 |
3,010.00 |
BATE |
0XL8100000000000AREEJN |
|
19-Oct-23 |
16:11:21 |
31 |
3,008.00 |
CHIX |
0XL8400000000000ARE85J |
|
19-Oct-23 |
16:11:21 |
64 |
3,010.00 |
XLON |
0XL8700000000000AREB73 |
|
19-Oct-23 |
16:11:21 |
95 |
3,010.00 |
XLON |
0XL8700000000000AREB77 |
|
19-Oct-23 |
16:11:21 |
150 |
3,010.00 |
BATE |
0XL8100000000000AREEJM |
|
19-Oct-23 |
16:11:21 |
150 |
3,010.00 |
BATE |
0XL8100000000000AREEJO |
|
19-Oct-23 |
16:11:21 |
150 |
3,010.00 |
BATE |
0XL8100000000000AREEJP |
|
19-Oct-23 |
16:11:21 |
403 |
3,010.00 |
XLON |
0XL8700000000000AREB74 |
|
19-Oct-23 |
16:11:21 |
480 |
3,010.00 |
XLON |
0XL8700000000000AREB75 |
|
19-Oct-23 |
16:11:21 |
997 |
3,010.00 |
BATE |
0XL8100000000000AREEJQ |
|
19-Oct-23 |
16:11:22 |
15 |
3,007.00 |
CHIX |
0XL8400000000000ARE85K |
|
19-Oct-23 |
16:11:23 |
14 |
3,006.00 |
CHIX |
0XL8400000000000ARE85U |
|
19-Oct-23 |
16:11:24 |
54 |
3,005.00 |
CHIX |
0XL8400000000000ARE867 |
|
19-Oct-23 |
16:12:01 |
3 |
3,006.00 |
CHIX |
0XL8400000000000ARE892 |
|
19-Oct-23 |
16:12:01 |
15 |
3,006.00 |
CHIX |
0XL8400000000000ARE893 |
|
19-Oct-23 |
16:12:45 |
15 |
3,008.00 |
XLON |
0XL8700000000000AREBEL |
|
19-Oct-23 |
16:12:45 |
53 |
3,008.00 |
XLON |
0XL8700000000000AREBEI |
|
19-Oct-23 |
16:12:45 |
56 |
3,008.00 |
XLON |
0XL8700000000000AREBEK |
|
19-Oct-23 |
16:12:45 |
122 |
3,008.00 |
XLON |
0XL8700000000000AREBEJ |
|
19-Oct-23 |
16:13:03 |
43 |
3,008.00 |
XLON |
0XL8700000000000AREBFM |
|
19-Oct-23 |
16:13:03 |
114 |
3,008.00 |
XLON |
0XL8700000000000AREBFN |
|
19-Oct-23 |
16:14:29 |
60 |
3,007.00 |
CHIX |
0XL8400000000000ARE8KB |
|
19-Oct-23 |
16:14:56 |
98 |
3,008.00 |
CHIX |
0XL8400000000000ARE8MH |
|
19-Oct-23 |
16:15:04 |
3 |
3,006.00 |
CHIX |
0XL8400000000000ARE8NH |
|
19-Oct-23 |
16:15:04 |
46 |
3,006.00 |
CHIX |
0XL8400000000000ARE8NG |
|
19-Oct-23 |
16:15:04 |
50 |
3,006.00 |
XLON |
0XL8700000000000AREBQ0 |
|
19-Oct-23 |
16:15:04 |
60 |
3,006.00 |
XLON |
0XL8700000000000AREBPV |
|
19-Oct-23 |
16:19:09 |
25 |
3,009.00 |
XLON |
0XL8700000000000ARECJS |
|
19-Oct-23 |
16:19:09 |
45 |
3,009.00 |
XLON |
0XL8700000000000ARECJT |
|
19-Oct-23 |
16:19:09 |
124 |
3,009.00 |
XLON |
0XL8700000000000ARECJU |
|
19-Oct-23 |
16:19:18 |
47 |
3,009.00 |
XLON |
0XL8700000000000ARECL7 |
|
19-Oct-23 |
16:19:24 |
9 |
3,009.00 |
CHIX |
0XL8400000000000ARE9GK |
|
19-Oct-23 |
16:19:24 |
37 |
3,009.00 |
CHIX |
0XL8400000000000ARE9GJ |
|
19-Oct-23 |
16:20:39 |
42 |
3,011.00 |
CHIX |
0XL8400000000000ARE9P9 |
|
19-Oct-23 |
16:20:39 |
45 |
3,011.00 |
CHIX |
0XL8400000000000ARE9P8 |
|
19-Oct-23 |
16:20:45 |
17 |
3,007.00 |
CHIX |
0XL8400000000000ARE9PU |
|
19-Oct-23 |
16:20:45 |
91 |
3,007.00 |
CHIX |
0XL8400000000000ARE9PT |
|
19-Oct-23 |
16:20:52 |
18 |
3,003.00 |
BATE |
0XL8100000000000AREGKU |
|
19-Oct-23 |
16:20:52 |
111 |
3,004.00 |
CHIX |
0XL8400000000000ARE9QL |
|
19-Oct-23 |
16:20:56 |
57 |
3,004.00 |
CHIX |
0XL8400000000000ARE9R2 |
|
19-Oct-23 |
16:20:56 |
60 |
3,004.00 |
CHIX |
0XL8400000000000ARE9R1 |
|
19-Oct-23 |
16:23:14 |
87 |
3,006.00 |
CHIX |
0XL8400000000000AREA7H |
|
19-Oct-23 |
16:23:18 |
113 |
3,006.00 |
CHIX |
0XL8400000000000AREA7N |
|
19-Oct-23 |
16:23:30 |
31 |
3,006.00 |
CHIX |
0XL8400000000000AREA8I |
|
19-Oct-23 |
16:23:30 |
93 |
3,006.00 |
XLON |
0XL8700000000000AREDHR |
|
19-Oct-23 |
16:23:30 |
94 |
3,006.00 |
XLON |
0XL8700000000000AREDHS |
|
19-Oct-23 |
16:27:06 |
35 |
3,009.00 |
CHIX |
0XL8400000000000AREAR3 |
|
19-Oct-23 |
16:27:06 |
42 |
3,009.00 |
CHIX |
0XL8400000000000AREAR5 |
|
19-Oct-23 |
16:27:06 |
64 |
3,009.00 |
CHIX |
0XL8400000000000AREAR2 |
|
19-Oct-23 |
16:27:06 |
86 |
3,009.00 |
CHIX |
0XL8400000000000AREAR4 |
|
19-Oct-23 |
16:27:06 |
115 |
3,009.00 |
CHIX |
0XL8400000000000AREAR6 |
|
19-Oct-23 |
16:27:06 |
206 |
3,009.00 |
CHIX |
0XL8400000000000AREAR1 |
|
19-Oct-23 |
16:27:15 |
22 |
3,009.00 |
CHIX |
0XL8400000000000AREARP |
|
19-Oct-23 |
16:27:15 |
34 |
3,009.00 |
CHIX |
0XL8400000000000AREARQ |
|
19-Oct-23 |
16:27:54 |
47 |
3,009.00 |
XLON |
0XL8700000000000AREED6 |
|
19-Oct-23 |
16:28:16 |
113 |
3,009.00 |
XLON |
0XL8700000000000AREEFD |
|
19-Oct-23 |
16:29:04 |
44 |
3,009.00 |
CHIX |
0XL8400000000000AREB36 |
|
19-Oct-23 |
16:29:13 |
32 |
3,009.00 |
CHIX |
0XL8400000000000AREB40 |
|
19-Oct-23 |
16:29:17 |
87 |
3,009.00 |
CHIX |
0XL8400000000000AREB4B |
|
19-Oct-23 |
16:29:22 |
14 |
3,009.00 |
XLON |
0XL8700000000000AREEK5 |
|
19-Oct-23 |
16:29:22 |
168 |
3,009.00 |
XLON |
0XL8700000000000AREEK6 |
|
19-Oct-23 |
16:29:31 |
6 |
3,009.00 |
CHIX |
0XL8400000000000AREB5J |
|
19-Oct-23 |
16:29:44 |
115 |
3,010.00 |
CHIX |
0XL8400000000000AREBAB |
|
19-Oct-23 |
16:29:51 |
14 |
3,011.00 |
CHIX |
0XL8400000000000AREBBP |
|
19-Oct-23 |
16:29:51 |
119 |
3,011.00 |
CHIX |
0XL8400000000000AREBBO |
|
19-Oct-23 |
16:29:53 |
45 |
3,011.00 |
CHIX |
0XL8400000000000AREBD0 |
|
19-Oct-23 |
16:29:53 |
49 |
3,011.00 |
CHIX |
0XL8400000000000AREBD1 |
|
19-Oct-23 |
16:29:53 |
1677 |
3,011.00 |
XLON |
0XL8700000000000AREET3 |
|
19-Oct-23 |
16:29:56 |
4 |
3,011.00 |
XLON |
0XL8700000000000AREEUT |
|
19-Oct-23 |
16:29:56 |
23 |
3,011.00 |
XLON |
0XL8700000000000AREEV0 |
|
19-Oct-23 |
16:29:56 |
106 |
3,011.00 |
XLON |
0XL8700000000000AREEUV |
|
19-Oct-23 |
16:29:56 |
116 |
3,011.00 |
XLON |
0XL8700000000000AREEUU |
|
19-Oct-23 |
16:29:56 |
134 |
3,011.00 |
XLON |
0XL8700000000000AREEUS |
|
19-Oct-23 |
16:29:56 |
142 |
3,010.00 |
XLON |
0XL8700000000000AREEUR |
|
19-Oct-23 |
16:29:56 |
306 |
3,011.00 |
XLON |
0XL8700000000000AREEV1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Auction Technology Group
- 40 minutes ago Wise Class A
- 51 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson