Transaction in Own Shares
20 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
48,799 |
2,970 |
12,846 |
0 |
0 |
|
Lowest price paid per share |
2,968.00p |
2,971.00p |
2,968.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,015.00p |
3,010.00p |
3,012.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,996.84p |
2,995.89p |
2,992.24p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,264,386 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Oct-23 |
08:21:06 |
76 |
2,984.00 |
XLON |
0XL8700000000000DDPHBQ |
|
20-Oct-23 |
08:21:08 |
136 |
2,982.00 |
CHIX |
0XL8400000000000DDPHCC |
|
20-Oct-23 |
08:21:09 |
80 |
2,977.00 |
CHIX |
0XL8400000000000DDPHCF |
|
20-Oct-23 |
08:21:10 |
58 |
2,981.00 |
XLON |
0XL8700000000000DDPHC4 |
|
20-Oct-23 |
08:29:03 |
241 |
2,976.00 |
XLON |
0XL8700000000000DDPI72 |
|
20-Oct-23 |
08:29:04 |
16 |
2,974.00 |
CHIX |
0XL8400000000000DDPIEO |
|
20-Oct-23 |
08:29:04 |
44 |
2,975.00 |
CHIX |
0XL8400000000000DDPIEM |
|
20-Oct-23 |
08:29:04 |
45 |
2,974.00 |
CHIX |
0XL8400000000000DDPIEP |
|
20-Oct-23 |
08:29:04 |
108 |
2,975.00 |
CHIX |
0XL8400000000000DDPIEN |
|
20-Oct-23 |
08:29:56 |
23 |
2,972.00 |
BATE |
0XL8700000000000DDPI9R |
|
20-Oct-23 |
08:29:56 |
56 |
2,971.00 |
BATE |
0XL8700000000000DDPI9S |
|
20-Oct-23 |
08:29:56 |
66 |
2,972.00 |
XLON |
0XL8700000000000DDPI9P |
|
20-Oct-23 |
08:29:56 |
147 |
2,972.00 |
XLON |
0XL8700000000000DDPI9Q |
|
20-Oct-23 |
08:29:56 |
359 |
2,971.00 |
CHIX |
0XL8400000000000DDPII7 |
|
20-Oct-23 |
08:30:00 |
15 |
2,968.00 |
CHIX |
0XL8400000000000DDPIJ0 |
|
20-Oct-23 |
08:30:00 |
152 |
2,968.00 |
XLON |
0XL8700000000000DDPIA6 |
|
20-Oct-23 |
08:31:35 |
25 |
2,979.00 |
XLON |
0XL8700000000000DDPIGR |
|
20-Oct-23 |
08:31:35 |
30 |
2,979.00 |
XLON |
0XL8700000000000DDPIGS |
|
20-Oct-23 |
08:32:47 |
33 |
2,980.00 |
XLON |
0XL8700000000000DDPIK9 |
|
20-Oct-23 |
08:36:07 |
38 |
2,987.00 |
XLON |
0XL8700000000000DDPJ26 |
|
20-Oct-23 |
08:36:07 |
89 |
2,987.00 |
XLON |
0XL8700000000000DDPJ25 |
|
20-Oct-23 |
08:39:16 |
33 |
3,001.00 |
XLON |
0XL8700000000000DDPJC3 |
|
20-Oct-23 |
08:39:38 |
32 |
3,000.00 |
XLON |
0XL8700000000000DDPJDA |
|
20-Oct-23 |
08:39:38 |
32 |
3,001.00 |
XLON |
0XL8700000000000DDPJDB |
|
20-Oct-23 |
08:39:48 |
32 |
3,001.00 |
XLON |
0XL8700000000000DDPJDO |
|
20-Oct-23 |
08:39:52 |
32 |
3,001.00 |
XLON |
0XL8700000000000DDPJE6 |
|
20-Oct-23 |
08:39:57 |
32 |
3,001.00 |
XLON |
0XL8700000000000DDPJEL |
|
20-Oct-23 |
08:40:01 |
32 |
3,001.00 |
XLON |
0XL8700000000000DDPJEP |
|
20-Oct-23 |
08:40:06 |
41 |
3,002.00 |
XLON |
0XL8700000000000DDPJF3 |
|
20-Oct-23 |
08:41:13 |
32 |
3,004.00 |
XLON |
0XL8700000000000DDPJHU |
|
20-Oct-23 |
08:41:40 |
32 |
3,006.00 |
XLON |
0XL8700000000000DDPJIV |
|
20-Oct-23 |
08:41:44 |
32 |
3,006.00 |
XLON |
0XL8700000000000DDPJJ3 |
|
20-Oct-23 |
08:41:44 |
40 |
3,006.00 |
XLON |
0XL8700000000000DDPJJ5 |
|
20-Oct-23 |
08:41:44 |
69 |
3,006.00 |
XLON |
0XL8700000000000DDPJJ4 |
|
20-Oct-23 |
08:41:48 |
32 |
3,006.00 |
XLON |
0XL8700000000000DDPJJO |
|
20-Oct-23 |
08:42:18 |
37 |
3,000.00 |
BATE |
0XL8700000000000DDPJKO |
|
20-Oct-23 |
08:42:18 |
87 |
2,999.00 |
BATE |
0XL8700000000000DDPJKR |
|
20-Oct-23 |
08:42:18 |
480 |
3,001.00 |
CHIX |
0XL8400000000000DDPK64 |
|
20-Oct-23 |
08:48:04 |
31 |
3,000.00 |
XLON |
0XL8700000000000DDPK4N |
|
20-Oct-23 |
08:48:04 |
155 |
3,000.00 |
XLON |
0XL8700000000000DDPK4O |
|
20-Oct-23 |
08:48:57 |
31 |
3,001.00 |
XLON |
0XL8700000000000DDPK7I |
|
20-Oct-23 |
08:59:57 |
52 |
3,002.00 |
XLON |
0XL8700000000000DDPL4H |
|
20-Oct-23 |
09:00:00 |
40 |
3,001.00 |
BATE |
0XL8700000000000DDPL59 |
|
20-Oct-23 |
09:00:00 |
83 |
3,000.00 |
BATE |
0XL8700000000000DDPL53 |
|
20-Oct-23 |
09:00:36 |
48 |
2,997.00 |
CHIX |
0XL8400000000000DDPLQV |
|
20-Oct-23 |
09:00:36 |
58 |
2,997.00 |
CHIX |
0XL8400000000000DDPLQT |
|
20-Oct-23 |
09:00:36 |
178 |
2,997.00 |
XLON |
0XL8700000000000DDPL7T |
|
20-Oct-23 |
09:00:36 |
300 |
2,997.00 |
CHIX |
0XL8400000000000DDPLQU |
|
20-Oct-23 |
09:00:36 |
466 |
2,997.00 |
XLON |
0XL8700000000000DDPL7U |
|
20-Oct-23 |
09:02:24 |
32 |
3,010.00 |
XLON |
0XL8700000000000DDPLCF |
|
20-Oct-23 |
09:02:24 |
35 |
3,006.00 |
CHIX |
0XL8400000000000DDPM0M |
|
20-Oct-23 |
09:02:24 |
39 |
3,007.00 |
XLON |
0XL8700000000000DDPLCI |
|
20-Oct-23 |
09:02:24 |
39 |
3,010.00 |
XLON |
0XL8700000000000DDPLCG |
|
20-Oct-23 |
09:02:24 |
49 |
3,010.00 |
XLON |
0XL8700000000000DDPLCE |
|
20-Oct-23 |
09:02:24 |
364 |
3,006.00 |
XLON |
0XL8700000000000DDPLCH |
|
20-Oct-23 |
09:02:28 |
6 |
3,005.00 |
CHIX |
0XL8400000000000DDPM0R |
|
20-Oct-23 |
09:02:28 |
17 |
3,005.00 |
CHIX |
0XL8400000000000DDPM0S |
|
20-Oct-23 |
09:02:28 |
23 |
3,004.00 |
CHIX |
0XL8400000000000DDPM0T |
|
20-Oct-23 |
09:02:28 |
35 |
3,004.00 |
BATE |
0XL8700000000000DDPLCR |
|
20-Oct-23 |
09:02:29 |
91 |
3,006.00 |
XLON |
0XL8700000000000DDPLCU |
|
20-Oct-23 |
09:02:29 |
32 |
3,006.00 |
XLON |
0XL8700000000000DDPLCV |
|
20-Oct-23 |
09:10:37 |
22 |
3,008.00 |
XLON |
0XL8700000000000DDPM73 |
|
20-Oct-23 |
09:10:37 |
32 |
3,008.00 |
XLON |
0XL8700000000000DDPM71 |
|
20-Oct-23 |
09:10:37 |
61 |
3,008.00 |
XLON |
0XL8700000000000DDPM72 |
|
20-Oct-23 |
09:10:42 |
24 |
3,007.00 |
XLON |
0XL8700000000000DDPM7C |
|
20-Oct-23 |
09:10:50 |
24 |
3,007.00 |
XLON |
0XL8700000000000DDPM7I |
|
20-Oct-23 |
09:11:20 |
38 |
3,007.00 |
XLON |
0XL8700000000000DDPM91 |
|
20-Oct-23 |
09:11:25 |
127 |
3,007.00 |
XLON |
0XL8700000000000DDPM9A |
|
20-Oct-23 |
09:15:57 |
8 |
3,003.00 |
CHIX |
0XL8400000000000DDPN94 |
|
20-Oct-23 |
09:15:57 |
18 |
3,002.00 |
CHIX |
0XL8400000000000DDPN95 |
|
20-Oct-23 |
09:15:57 |
51 |
3,003.00 |
CHIX |
0XL8400000000000DDPN93 |
|
20-Oct-23 |
09:15:57 |
73 |
3,005.00 |
CHIX |
0XL8400000000000DDPN91 |
|
20-Oct-23 |
09:15:57 |
83 |
3,004.00 |
CHIX |
0XL8400000000000DDPN92 |
|
20-Oct-23 |
09:15:57 |
99 |
3,003.00 |
BATE |
0XL8700000000000DDPMMM |
|
20-Oct-23 |
09:19:04 |
47 |
3,004.00 |
XLON |
0XL8700000000000DDPMUN |
|
20-Oct-23 |
09:19:04 |
56 |
3,004.00 |
XLON |
0XL8700000000000DDPMUP |
|
20-Oct-23 |
09:19:04 |
63 |
3,004.00 |
XLON |
0XL8700000000000DDPMUO |
|
20-Oct-23 |
09:19:44 |
20 |
3,002.00 |
CHIX |
0XL8400000000000DDPNI8 |
|
20-Oct-23 |
09:19:44 |
50 |
3,004.00 |
XLON |
0XL8700000000000DDPN07 |
|
20-Oct-23 |
09:19:44 |
100 |
3,004.00 |
XLON |
0XL8700000000000DDPN04 |
|
20-Oct-23 |
09:19:44 |
376 |
3,002.00 |
XLON |
0XL8700000000000DDPN05 |
|
20-Oct-23 |
09:34:10 |
54 |
3,007.00 |
XLON |
0XL8700000000000DDPO0C |
|
20-Oct-23 |
09:35:38 |
35 |
3,007.00 |
XLON |
0XL8700000000000DDPO4B |
|
20-Oct-23 |
09:35:38 |
281 |
3,005.00 |
CHIX |
0XL8400000000000DDPOP5 |
|
20-Oct-23 |
09:35:56 |
4 |
3,003.00 |
XLON |
0XL8700000000000DDPO5J |
|
20-Oct-23 |
09:35:56 |
16 |
3,003.00 |
XLON |
0XL8700000000000DDPO5K |
|
20-Oct-23 |
09:35:56 |
356 |
3,003.00 |
XLON |
0XL8700000000000DDPO5I |
|
20-Oct-23 |
09:39:14 |
55 |
3,006.00 |
XLON |
0XL8700000000000DDPOD8 |
|
20-Oct-23 |
09:40:06 |
48 |
3,007.00 |
XLON |
0XL8700000000000DDPOET |
|
20-Oct-23 |
09:40:14 |
57 |
3,007.00 |
XLON |
0XL8700000000000DDPOF2 |
|
20-Oct-23 |
09:40:28 |
24 |
3,007.00 |
XLON |
0XL8700000000000DDPOFV |
|
20-Oct-23 |
09:40:51 |
24 |
3,003.00 |
CHIX |
0XL8400000000000DDPP5D |
|
20-Oct-23 |
09:40:51 |
31 |
3,004.00 |
CHIX |
0XL8400000000000DDPP5C |
|
20-Oct-23 |
09:40:51 |
958 |
3,004.00 |
XLON |
0XL8700000000000DDPOH0 |
|
20-Oct-23 |
09:41:53 |
30 |
3,004.00 |
XLON |
0XL8700000000000DDPOJK |
|
20-Oct-23 |
09:41:53 |
48 |
3,004.00 |
XLON |
0XL8700000000000DDPOJI |
|
20-Oct-23 |
09:41:53 |
87 |
3,004.00 |
XLON |
0XL8700000000000DDPOJJ |
|
20-Oct-23 |
09:45:35 |
28 |
3,004.00 |
CHIX |
0XL8400000000000DDPPH7 |
|
20-Oct-23 |
09:52:53 |
24 |
3,015.00 |
XLON |
0XL8700000000000DDPPD6 |
|
20-Oct-23 |
09:52:53 |
26 |
3,015.00 |
XLON |
0XL8700000000000DDPPD7 |
|
20-Oct-23 |
09:54:02 |
1283 |
3,013.00 |
XLON |
0XL8700000000000DDPPG5 |
|
20-Oct-23 |
09:54:06 |
136 |
3,010.00 |
BATE |
0XL8700000000000DDPPGL |
|
20-Oct-23 |
09:55:06 |
82 |
3,009.00 |
XLON |
0XL8700000000000DDPPJ3 |
|
20-Oct-23 |
09:55:06 |
120 |
3,008.00 |
BATE |
0XL8700000000000DDPPJ7 |
|
20-Oct-23 |
09:55:06 |
150 |
3,009.00 |
XLON |
0XL8700000000000DDPPJ4 |
|
20-Oct-23 |
09:55:06 |
252 |
3,009.00 |
XLON |
0XL8700000000000DDPPJ5 |
|
20-Oct-23 |
09:58:04 |
2 |
3,011.00 |
XLON |
0XL8700000000000DDPPS5 |
|
20-Oct-23 |
09:58:04 |
32 |
3,011.00 |
XLON |
0XL8700000000000DDPPS4 |
|
20-Oct-23 |
09:58:04 |
54 |
3,011.00 |
CHIX |
0XL8400000000000DDPQID |
|
20-Oct-23 |
09:58:04 |
89 |
3,011.00 |
XLON |
0XL8700000000000DDPPS1 |
|
20-Oct-23 |
09:58:04 |
117 |
3,011.00 |
CHIX |
0XL8400000000000DDPQIA |
|
20-Oct-23 |
09:58:04 |
131 |
3,011.00 |
CHIX |
0XL8400000000000DDPQIE |
|
20-Oct-23 |
09:58:04 |
281 |
3,011.00 |
CHIX |
0XL8400000000000DDPQIB |
|
20-Oct-23 |
09:58:04 |
776 |
3,011.00 |
XLON |
0XL8700000000000DDPPS2 |
|
20-Oct-23 |
09:59:39 |
7 |
3,008.00 |
CHIX |
0XL8400000000000DDPQMG |
|
20-Oct-23 |
09:59:39 |
9 |
3,008.00 |
CHIX |
0XL8400000000000DDPQMH |
|
20-Oct-23 |
09:59:39 |
191 |
3,008.00 |
XLON |
0XL8700000000000DDPQ0L |
|
20-Oct-23 |
09:59:52 |
41 |
3,008.00 |
BATE |
0XL8700000000000DDPQ1N |
|
20-Oct-23 |
10:02:30 |
333 |
3,008.00 |
XLON |
0XL8700000000000DDPQ7M |
|
20-Oct-23 |
10:02:30 |
339 |
3,008.00 |
XLON |
0XL8700000000000DDPQ7L |
|
20-Oct-23 |
10:04:48 |
16 |
3,007.00 |
CHIX |
0XL8400000000000DDPR3B |
|
20-Oct-23 |
10:04:48 |
19 |
3,008.00 |
CHIX |
0XL8400000000000DDPR3A |
|
20-Oct-23 |
10:04:48 |
39 |
3,007.00 |
XLON |
0XL8700000000000DDPQDH |
|
20-Oct-23 |
10:04:48 |
53 |
3,008.00 |
XLON |
0XL8700000000000DDPQDI |
|
20-Oct-23 |
10:04:48 |
114 |
3,007.00 |
XLON |
0XL8700000000000DDPQDE |
|
20-Oct-23 |
10:04:48 |
134 |
3,007.00 |
XLON |
0XL8700000000000DDPQDA |
|
20-Oct-23 |
10:04:48 |
150 |
3,007.00 |
XLON |
0XL8700000000000DDPQDC |
|
20-Oct-23 |
10:04:48 |
390 |
3,007.00 |
XLON |
0XL8700000000000DDPQDB |
|
20-Oct-23 |
10:04:51 |
35 |
3,006.00 |
CHIX |
0XL8400000000000DDPR3I |
|
20-Oct-23 |
10:04:51 |
66 |
3,006.00 |
BATE |
0XL8700000000000DDPQDT |
|
20-Oct-23 |
10:04:51 |
74 |
3,005.00 |
BATE |
0XL8700000000000DDPQE1 |
|
20-Oct-23 |
10:05:13 |
23 |
3,005.00 |
CHIX |
0XL8400000000000DDPR4D |
|
20-Oct-23 |
10:05:13 |
27 |
3,005.00 |
BATE |
0XL8700000000000DDPQF3 |
|
20-Oct-23 |
10:05:13 |
779 |
3,005.00 |
XLON |
0XL8700000000000DDPQET |
|
20-Oct-23 |
10:05:56 |
29 |
3,005.00 |
CHIX |
0XL8400000000000DDPR7B |
|
20-Oct-23 |
10:05:56 |
75 |
3,005.00 |
XLON |
0XL8700000000000DDPQIF |
|
20-Oct-23 |
10:16:34 |
32 |
3,011.00 |
XLON |
0XL8700000000000DDPRL5 |
|
20-Oct-23 |
10:16:34 |
100 |
3,011.00 |
XLON |
0XL8700000000000DDPRL6 |
|
20-Oct-23 |
10:17:38 |
22 |
3,015.00 |
XLON |
0XL8700000000000DDPRPK |
|
20-Oct-23 |
10:17:38 |
100 |
3,015.00 |
XLON |
0XL8700000000000DDPRPL |
|
20-Oct-23 |
10:17:38 |
145 |
3,015.00 |
XLON |
0XL8700000000000DDPRPM |
|
20-Oct-23 |
10:21:20 |
687 |
3,013.00 |
XLON |
0XL8700000000000DDPS5V |
|
20-Oct-23 |
10:21:20 |
728 |
3,013.00 |
XLON |
0XL8700000000000DDPS5U |
|
20-Oct-23 |
10:21:30 |
11 |
3,011.00 |
CHIX |
0XL8400000000000DDPSGL |
|
20-Oct-23 |
10:21:30 |
48 |
3,011.00 |
CHIX |
0XL8400000000000DDPSGK |
|
20-Oct-23 |
10:21:30 |
133 |
3,012.00 |
CHIX |
0XL8400000000000DDPSGJ |
|
20-Oct-23 |
10:22:13 |
24 |
3,008.00 |
CHIX |
0XL8400000000000DDPSJI |
|
20-Oct-23 |
10:22:13 |
64 |
3,009.00 |
XLON |
0XL8700000000000DDPSBJ |
|
20-Oct-23 |
10:22:13 |
73 |
3,009.00 |
XLON |
0XL8700000000000DDPSBF |
|
20-Oct-23 |
10:22:13 |
90 |
3,009.00 |
XLON |
0XL8700000000000DDPSBK |
|
20-Oct-23 |
10:22:13 |
135 |
3,009.00 |
XLON |
0XL8700000000000DDPSBB |
|
20-Oct-23 |
10:22:13 |
150 |
3,009.00 |
XLON |
0XL8700000000000DDPSBC |
|
20-Oct-23 |
10:22:13 |
150 |
3,009.00 |
XLON |
0XL8700000000000DDPSBD |
|
20-Oct-23 |
10:22:13 |
150 |
3,009.00 |
XLON |
0XL8700000000000DDPSBE |
|
20-Oct-23 |
10:24:22 |
13 |
3,008.00 |
CHIX |
0XL8400000000000DDPSPI |
|
20-Oct-23 |
10:24:22 |
14 |
3,006.00 |
CHIX |
0XL8400000000000DDPSPK |
|
20-Oct-23 |
10:24:22 |
23 |
3,007.00 |
CHIX |
0XL8400000000000DDPSPJ |
|
20-Oct-23 |
10:24:22 |
79 |
3,007.00 |
BATE |
0XL8700000000000DDPSIQ |
|
20-Oct-23 |
10:24:22 |
100 |
3,008.00 |
XLON |
0XL8700000000000DDPSIO |
|
20-Oct-23 |
10:24:22 |
142 |
3,008.00 |
XLON |
0XL8700000000000DDPSIL |
|
20-Oct-23 |
10:24:22 |
150 |
3,008.00 |
XLON |
0XL8700000000000DDPSIN |
|
20-Oct-23 |
10:24:22 |
300 |
3,008.00 |
XLON |
0XL8700000000000DDPSIM |
|
20-Oct-23 |
10:28:27 |
479 |
3,008.00 |
XLON |
0XL8700000000000DDPSTF |
|
20-Oct-23 |
10:28:30 |
28 |
3,007.00 |
CHIX |
0XL8400000000000DDPT41 |
|
20-Oct-23 |
10:34:31 |
14 |
3,004.00 |
CHIX |
0XL8400000000000DDPTHU |
|
20-Oct-23 |
10:34:31 |
68 |
3,005.00 |
CHIX |
0XL8400000000000DDPTHT |
|
20-Oct-23 |
10:34:31 |
78 |
3,004.00 |
XLON |
0XL8700000000000DDPTD1 |
|
20-Oct-23 |
10:34:31 |
272 |
3,005.00 |
XLON |
0XL8700000000000DDPTCT |
|
20-Oct-23 |
10:35:03 |
19 |
3,002.00 |
CHIX |
0XL8400000000000DDPTJ9 |
|
20-Oct-23 |
10:35:03 |
40 |
3,003.00 |
BATE |
0XL8700000000000DDPTEL |
|
20-Oct-23 |
10:35:03 |
47 |
3,002.00 |
BATE |
0XL8700000000000DDPTEN |
|
20-Oct-23 |
10:35:03 |
102 |
3,003.00 |
CHIX |
0XL8400000000000DDPTJA |
|
20-Oct-23 |
10:35:03 |
206 |
3,001.00 |
XLON |
0XL8700000000000DDPTEO |
|
20-Oct-23 |
10:37:22 |
22 |
3,003.00 |
CHIX |
0XL8400000000000DDPTOO |
|
20-Oct-23 |
10:40:37 |
93 |
3,005.00 |
XLON |
0XL8700000000000DDPTQN |
|
20-Oct-23 |
10:44:08 |
23 |
3,005.00 |
XLON |
0XL8700000000000DDPU3M |
|
20-Oct-23 |
10:44:08 |
33 |
3,004.00 |
CHIX |
0XL8400000000000DDPU86 |
|
20-Oct-23 |
10:44:08 |
54 |
3,005.00 |
XLON |
0XL8700000000000DDPU3L |
|
20-Oct-23 |
10:44:08 |
56 |
3,004.00 |
XLON |
0XL8700000000000DDPU3I |
|
20-Oct-23 |
10:44:08 |
75 |
3,004.00 |
XLON |
0XL8700000000000DDPU3F |
|
20-Oct-23 |
10:44:08 |
90 |
3,004.00 |
XLON |
0XL8700000000000DDPU3J |
|
20-Oct-23 |
10:44:08 |
140 |
3,005.00 |
XLON |
0XL8700000000000DDPU3K |
|
20-Oct-23 |
10:44:08 |
1169 |
3,004.00 |
XLON |
0XL8700000000000DDPU3G |
|
20-Oct-23 |
10:44:09 |
26 |
3,002.00 |
CHIX |
0XL8400000000000DDPU87 |
|
20-Oct-23 |
10:50:02 |
56 |
3,004.00 |
XLON |
0XL8700000000000DDPUHV |
|
20-Oct-23 |
10:50:02 |
163 |
3,004.00 |
XLON |
0XL8700000000000DDPUI0 |
|
20-Oct-23 |
10:50:02 |
317 |
3,004.00 |
XLON |
0XL8700000000000DDPUI1 |
|
20-Oct-23 |
10:50:15 |
1 |
3,003.00 |
XLON |
0XL8700000000000DDPUK3 |
|
20-Oct-23 |
10:50:20 |
56 |
3,003.00 |
XLON |
0XL8700000000000DDPUKM |
|
20-Oct-23 |
10:50:20 |
70 |
3,003.00 |
XLON |
0XL8700000000000DDPUKK |
|
20-Oct-23 |
10:50:20 |
73 |
3,003.00 |
XLON |
0XL8700000000000DDPUKL |
|
20-Oct-23 |
10:50:20 |
134 |
3,003.00 |
XLON |
0XL8700000000000DDPUKJ |
|
20-Oct-23 |
10:51:17 |
6 |
3,005.00 |
XLON |
0XL8700000000000DDPUPH |
|
20-Oct-23 |
10:51:17 |
55 |
3,005.00 |
XLON |
0XL8700000000000DDPUPI |
|
20-Oct-23 |
10:51:21 |
4 |
3,005.00 |
XLON |
0XL8700000000000DDPUPV |
|
20-Oct-23 |
10:51:50 |
24 |
3,007.00 |
XLON |
0XL8700000000000DDPUT0 |
|
20-Oct-23 |
10:51:54 |
67 |
3,007.00 |
XLON |
0XL8700000000000DDPUT5 |
|
20-Oct-23 |
10:52:07 |
8 |
3,006.00 |
CHIX |
0XL8400000000000DDPV36 |
|
20-Oct-23 |
10:52:07 |
32 |
3,007.00 |
XLON |
0XL8700000000000DDPUUR |
|
20-Oct-23 |
10:52:07 |
61 |
3,007.00 |
XLON |
0XL8700000000000DDPUUP |
|
20-Oct-23 |
10:52:07 |
71 |
3,006.00 |
CHIX |
0XL8400000000000DDPV35 |
|
20-Oct-23 |
10:52:07 |
101 |
3,007.00 |
XLON |
0XL8700000000000DDPUUQ |
|
20-Oct-23 |
10:52:07 |
140 |
3,007.00 |
XLON |
0XL8700000000000DDPUUO |
|
20-Oct-23 |
10:52:07 |
210 |
3,007.00 |
XLON |
0XL8700000000000DDPUUS |
|
20-Oct-23 |
10:52:16 |
2 |
3,008.00 |
XLON |
0XL8700000000000DDPUVM |
|
20-Oct-23 |
10:52:16 |
2 |
3,008.00 |
XLON |
0XL8700000000000DDPUVR |
|
20-Oct-23 |
10:52:16 |
17 |
3,008.00 |
XLON |
0XL8700000000000DDPUVL |
|
20-Oct-23 |
10:52:16 |
50 |
3,008.00 |
XLON |
0XL8700000000000DDPUVN |
|
20-Oct-23 |
10:52:16 |
56 |
3,008.00 |
XLON |
0XL8700000000000DDPUVS |
|
20-Oct-23 |
10:52:16 |
73 |
3,008.00 |
XLON |
0XL8700000000000DDPUVO |
|
20-Oct-23 |
10:52:16 |
107 |
3,008.00 |
XLON |
0XL8700000000000DDPUVP |
|
20-Oct-23 |
10:52:16 |
187 |
3,008.00 |
XLON |
0XL8700000000000DDPUVQ |
|
20-Oct-23 |
10:52:28 |
92 |
3,005.00 |
XLON |
0XL8700000000000DDPV0Q |
|
20-Oct-23 |
10:53:09 |
32 |
3,007.00 |
XLON |
0XL8700000000000DDPV3P |
|
20-Oct-23 |
10:53:09 |
56 |
3,007.00 |
XLON |
0XL8700000000000DDPV3O |
|
20-Oct-23 |
10:53:09 |
58 |
3,007.00 |
XLON |
0XL8700000000000DDPV3Q |
|
20-Oct-23 |
10:53:09 |
79 |
3,007.00 |
XLON |
0XL8700000000000DDPV3N |
|
20-Oct-23 |
10:53:38 |
78 |
3,004.00 |
CHIX |
0XL8400000000000DDPV8S |
|
20-Oct-23 |
10:53:38 |
376 |
3,004.00 |
XLON |
0XL8700000000000DDPV5N |
|
20-Oct-23 |
10:54:37 |
30 |
3,003.00 |
CHIX |
0XL8400000000000DDPVDC |
|
20-Oct-23 |
10:54:37 |
174 |
3,004.00 |
XLON |
0XL8700000000000DDPV9M |
|
20-Oct-23 |
10:54:46 |
67 |
3,004.00 |
XLON |
0XL8700000000000DDPVAM |
|
20-Oct-23 |
10:54:46 |
107 |
3,004.00 |
XLON |
0XL8700000000000DDPVAL |
|
20-Oct-23 |
10:55:59 |
25 |
3,005.00 |
CHIX |
0XL8400000000000DDPVK6 |
|
20-Oct-23 |
10:56:18 |
59 |
3,006.00 |
XLON |
0XL8700000000000DDPVH1 |
|
20-Oct-23 |
10:56:18 |
73 |
3,006.00 |
XLON |
0XL8700000000000DDPVH0 |
|
20-Oct-23 |
10:56:37 |
27 |
3,005.00 |
CHIX |
0XL8400000000000DDPVME |
|
20-Oct-23 |
10:56:37 |
164 |
3,004.00 |
XLON |
0XL8700000000000DDPVHS |
|
20-Oct-23 |
10:56:38 |
4 |
3,003.00 |
XLON |
0XL8700000000000DDPVI2 |
|
20-Oct-23 |
10:57:44 |
42 |
3,005.00 |
XLON |
0XL8700000000000DDPVMG |
|
20-Oct-23 |
10:58:11 |
411 |
3,003.00 |
XLON |
0XL8700000000000DDPVOD |
|
20-Oct-23 |
10:58:12 |
23 |
3,001.00 |
XLON |
0XL8700000000000DDPVOM |
|
20-Oct-23 |
10:58:12 |
34 |
3,002.00 |
CHIX |
0XL8400000000000DDPVT1 |
|
20-Oct-23 |
10:58:12 |
57 |
3,001.00 |
XLON |
0XL8700000000000DDPVOL |
|
20-Oct-23 |
10:58:12 |
316 |
3,002.00 |
XLON |
0XL8700000000000DDPVOK |
|
20-Oct-23 |
10:58:13 |
16 |
3,001.00 |
CHIX |
0XL8400000000000DDPVT5 |
|
20-Oct-23 |
10:59:27 |
259 |
3,001.00 |
XLON |
0XL8700000000000DDPVSN |
|
20-Oct-23 |
10:59:36 |
52 |
3,001.00 |
BATE |
0XL8700000000000DDPVT9 |
|
20-Oct-23 |
10:59:36 |
60 |
3,002.00 |
BATE |
0XL8700000000000DDPVTC |
|
20-Oct-23 |
10:59:36 |
70 |
3,001.00 |
XLON |
0XL8700000000000DDPVTB |
|
20-Oct-23 |
10:59:36 |
251 |
3,001.00 |
BATE |
0XL8700000000000DDPVTA |
|
20-Oct-23 |
11:00:33 |
36 |
3,000.00 |
CHIX |
0XL8400000000000DDQ07E |
|
20-Oct-23 |
11:00:33 |
158 |
3,000.00 |
XLON |
0XL8700000000000DDQ01B |
|
20-Oct-23 |
11:00:38 |
17 |
2,999.00 |
CHIX |
0XL8400000000000DDQ07Q |
|
20-Oct-23 |
11:00:38 |
25 |
2,999.00 |
BATE |
0XL8700000000000DDQ01P |
|
20-Oct-23 |
11:00:41 |
28 |
2,998.00 |
CHIX |
0XL8400000000000DDQ081 |
|
20-Oct-23 |
11:00:41 |
35 |
2,998.00 |
BATE |
0XL8700000000000DDQ01T |
|
20-Oct-23 |
11:00:41 |
309 |
2,998.00 |
XLON |
0XL8700000000000DDQ01S |
|
20-Oct-23 |
11:04:56 |
17 |
3,003.00 |
CHIX |
0XL8400000000000DDQ0JH |
|
20-Oct-23 |
11:04:56 |
21 |
3,003.00 |
CHIX |
0XL8400000000000DDQ0JG |
|
20-Oct-23 |
11:11:57 |
50 |
3,002.00 |
CHIX |
0XL8400000000000DDQ12I |
|
20-Oct-23 |
11:11:57 |
119 |
3,002.00 |
XLON |
0XL8700000000000DDQ0QB |
|
20-Oct-23 |
11:11:57 |
200 |
3,001.00 |
XLON |
0XL8700000000000DDQ0QC |
|
20-Oct-23 |
11:14:06 |
11 |
3,001.00 |
XLON |
0XL8700000000000DDQ0UJ |
|
20-Oct-23 |
11:14:06 |
66 |
3,001.00 |
CHIX |
0XL8400000000000DDQ179 |
|
20-Oct-23 |
11:14:06 |
153 |
3,001.00 |
XLON |
0XL8700000000000DDQ0UI |
|
20-Oct-23 |
11:16:25 |
29 |
3,000.00 |
BATE |
0XL8700000000000DDQ12F |
|
20-Oct-23 |
11:21:53 |
73 |
3,000.00 |
CHIX |
0XL8400000000000DDQ1L5 |
|
20-Oct-23 |
11:27:55 |
204 |
2,999.00 |
XLON |
0XL8700000000000DDQ1L7 |
|
20-Oct-23 |
11:28:33 |
13 |
2,999.00 |
CHIX |
0XL8400000000000DDQ22E |
|
20-Oct-23 |
11:28:33 |
38 |
2,999.00 |
BATE |
0XL8700000000000DDQ1MS |
|
20-Oct-23 |
11:28:33 |
56 |
2,998.00 |
BATE |
0XL8700000000000DDQ1MU |
|
20-Oct-23 |
11:28:33 |
56 |
2,998.00 |
CHIX |
0XL8400000000000DDQ22F |
|
20-Oct-23 |
11:28:33 |
67 |
2,999.00 |
CHIX |
0XL8400000000000DDQ22D |
|
20-Oct-23 |
11:28:33 |
218 |
2,998.00 |
XLON |
0XL8700000000000DDQ1MT |
|
20-Oct-23 |
11:29:28 |
66 |
2,997.00 |
CHIX |
0XL8400000000000DDQ24K |
|
20-Oct-23 |
11:29:28 |
80 |
2,997.00 |
XLON |
0XL8700000000000DDQ1OG |
|
20-Oct-23 |
11:33:04 |
14 |
3,000.00 |
CHIX |
0XL8400000000000DDQ2AA |
|
20-Oct-23 |
11:33:04 |
72 |
3,000.00 |
CHIX |
0XL8400000000000DDQ2AB |
|
20-Oct-23 |
11:38:23 |
53 |
3,002.00 |
XLON |
0XL8700000000000DDQ27J |
|
20-Oct-23 |
11:38:45 |
31 |
3,000.00 |
BATE |
0XL8700000000000DDQ289 |
|
20-Oct-23 |
11:38:46 |
4 |
3,002.00 |
XLON |
0XL8700000000000DDQ28A |
|
20-Oct-23 |
11:43:06 |
15 |
3,003.00 |
CHIX |
0XL8400000000000DDQ2RD |
|
20-Oct-23 |
11:43:06 |
172 |
3,003.00 |
CHIX |
0XL8400000000000DDQ2RC |
|
20-Oct-23 |
11:43:46 |
114 |
3,001.00 |
XLON |
0XL8700000000000DDQ2FA |
|
20-Oct-23 |
11:43:46 |
150 |
3,001.00 |
XLON |
0XL8700000000000DDQ2FB |
|
20-Oct-23 |
11:43:46 |
372 |
3,001.00 |
XLON |
0XL8700000000000DDQ2FF |
|
20-Oct-23 |
11:48:10 |
128 |
3,000.00 |
XLON |
0XL8700000000000DDQ2LQ |
|
20-Oct-23 |
11:48:15 |
114 |
2,999.00 |
CHIX |
0XL8400000000000DDQ337 |
|
20-Oct-23 |
11:48:15 |
134 |
2,999.00 |
XLON |
0XL8700000000000DDQ2M1 |
|
20-Oct-23 |
11:48:15 |
277 |
2,999.00 |
XLON |
0XL8700000000000DDQ2M0 |
|
20-Oct-23 |
11:48:20 |
52 |
2,998.00 |
CHIX |
0XL8400000000000DDQ33J |
|
20-Oct-23 |
11:48:20 |
95 |
2,998.00 |
XLON |
0XL8700000000000DDQ2MD |
|
20-Oct-23 |
11:53:54 |
58 |
2,997.00 |
CHIX |
0XL8400000000000DDQ3GG |
|
20-Oct-23 |
12:03:10 |
51 |
3,000.00 |
CHIX |
0XL8400000000000DDQ42E |
|
20-Oct-23 |
12:03:14 |
14 |
2,999.00 |
CHIX |
0XL8400000000000DDQ42O |
|
20-Oct-23 |
12:15:27 |
99 |
3,004.00 |
XLON |
0XL8700000000000DDQ49C |
|
20-Oct-23 |
12:16:11 |
10 |
3,005.00 |
CHIX |
0XL8400000000000DDQ50K |
|
20-Oct-23 |
12:16:15 |
205 |
3,005.00 |
CHIX |
0XL8400000000000DDQ50O |
|
20-Oct-23 |
12:16:47 |
60 |
3,000.00 |
CHIX |
0XL8400000000000DDQ51P |
|
20-Oct-23 |
12:16:47 |
141 |
3,003.00 |
CHIX |
0XL8400000000000DDQ51O |
|
20-Oct-23 |
12:16:47 |
154 |
3,001.00 |
XLON |
0XL8700000000000DDQ4BI |
|
20-Oct-23 |
12:16:47 |
157 |
3,003.00 |
XLON |
0XL8700000000000DDQ4BH |
|
20-Oct-23 |
12:16:56 |
60 |
3,002.00 |
BATE |
0XL8700000000000DDQ4BR |
|
20-Oct-23 |
12:20:14 |
27 |
3,000.00 |
CHIX |
0XL8400000000000DDQ58S |
|
20-Oct-23 |
12:20:15 |
22 |
2,999.00 |
XLON |
0XL8700000000000DDQ4JH |
|
20-Oct-23 |
12:20:15 |
207 |
2,999.00 |
XLON |
0XL8700000000000DDQ4JI |
|
20-Oct-23 |
12:20:22 |
35 |
2,998.00 |
XLON |
0XL8700000000000DDQ4K0 |
|
20-Oct-23 |
12:20:22 |
101 |
2,998.00 |
XLON |
0XL8700000000000DDQ4JV |
|
20-Oct-23 |
12:20:22 |
146 |
2,998.00 |
BATE |
0XL8700000000000DDQ4K2 |
|
20-Oct-23 |
12:20:22 |
286 |
2,998.00 |
XLON |
0XL8700000000000DDQ4K1 |
|
20-Oct-23 |
12:21:53 |
5 |
2,997.00 |
XLON |
0XL8700000000000DDQ4N1 |
|
20-Oct-23 |
12:21:53 |
30 |
2,997.00 |
CHIX |
0XL8400000000000DDQ5CH |
|
20-Oct-23 |
12:21:53 |
142 |
2,997.00 |
XLON |
0XL8700000000000DDQ4N0 |
|
20-Oct-23 |
12:23:32 |
27 |
2,996.00 |
CHIX |
0XL8400000000000DDQ5FM |
|
20-Oct-23 |
12:23:32 |
105 |
2,995.00 |
XLON |
0XL8700000000000DDQ4Q3 |
|
20-Oct-23 |
12:23:32 |
129 |
2,995.00 |
XLON |
0XL8700000000000DDQ4Q4 |
|
20-Oct-23 |
12:24:45 |
95 |
2,995.00 |
XLON |
0XL8700000000000DDQ4RT |
|
20-Oct-23 |
12:26:37 |
14 |
2,995.00 |
CHIX |
0XL8400000000000DDQ5L5 |
|
20-Oct-23 |
12:26:37 |
15 |
2,994.00 |
CHIX |
0XL8400000000000DDQ5L7 |
|
20-Oct-23 |
12:26:37 |
73 |
2,995.00 |
XLON |
0XL8700000000000DDQ4V4 |
|
20-Oct-23 |
12:28:12 |
84 |
2,991.00 |
XLON |
0XL8700000000000DDQ52K |
|
20-Oct-23 |
12:32:40 |
27 |
2,991.00 |
CHIX |
0XL8400000000000DDQ62N |
|
20-Oct-23 |
12:32:40 |
39 |
2,991.00 |
XLON |
0XL8700000000000DDQ5CT |
|
20-Oct-23 |
12:32:55 |
29 |
2,990.00 |
CHIX |
0XL8400000000000DDQ63L |
|
20-Oct-23 |
12:40:57 |
23 |
2,996.00 |
BATE |
0XL8700000000000DDQ5SI |
|
20-Oct-23 |
12:40:57 |
40 |
2,996.00 |
CHIX |
0XL8400000000000DDQ6MJ |
|
20-Oct-23 |
12:41:32 |
5 |
2,995.00 |
XLON |
0XL8700000000000DDQ5U4 |
|
20-Oct-23 |
12:41:32 |
33 |
2,995.00 |
BATE |
0XL8700000000000DDQ5U1 |
|
20-Oct-23 |
12:41:32 |
150 |
2,995.00 |
XLON |
0XL8700000000000DDQ5U2 |
|
20-Oct-23 |
12:41:32 |
300 |
2,995.00 |
XLON |
0XL8700000000000DDQ5U3 |
|
20-Oct-23 |
12:42:41 |
36 |
2,994.00 |
BATE |
0XL8700000000000DDQ62B |
|
20-Oct-23 |
12:42:42 |
41 |
2,993.00 |
CHIX |
0XL8400000000000DDQ6S1 |
|
20-Oct-23 |
12:46:08 |
41 |
2,992.00 |
CHIX |
0XL8400000000000DDQ75P |
|
20-Oct-23 |
12:46:08 |
46 |
2,992.00 |
XLON |
0XL8700000000000DDQ6AP |
|
20-Oct-23 |
12:47:15 |
17 |
2,992.00 |
XLON |
0XL8700000000000DDQ6D0 |
|
20-Oct-23 |
12:47:15 |
119 |
2,992.00 |
XLON |
0XL8700000000000DDQ6D1 |
|
20-Oct-23 |
13:00:17 |
19 |
2,994.00 |
CHIX |
0XL8400000000000DDQ848 |
|
20-Oct-23 |
13:00:17 |
32 |
2,994.00 |
CHIX |
0XL8400000000000DDQ849 |
|
20-Oct-23 |
13:00:26 |
23 |
2,992.00 |
BATE |
0XL8700000000000DDQ79T |
|
20-Oct-23 |
13:04:50 |
49 |
2,992.00 |
CHIX |
0XL8400000000000DDQ8F1 |
|
20-Oct-23 |
13:04:50 |
82 |
2,991.00 |
XLON |
0XL8700000000000DDQ7JA |
|
20-Oct-23 |
13:04:50 |
205 |
2,992.00 |
CHIX |
0XL8400000000000DDQ8F2 |
|
20-Oct-23 |
13:05:00 |
201 |
2,991.00 |
CHIX |
0XL8400000000000DDQ8F8 |
|
20-Oct-23 |
13:05:18 |
1 |
2,991.00 |
CHIX |
0XL8400000000000DDQ8FF |
|
20-Oct-23 |
13:05:18 |
15 |
2,990.00 |
BATE |
0XL8700000000000DDQ7K7 |
|
20-Oct-23 |
13:05:18 |
19 |
2,990.00 |
CHIX |
0XL8400000000000DDQ8FG |
|
20-Oct-23 |
13:05:18 |
19 |
2,991.00 |
CHIX |
0XL8400000000000DDQ8FE |
|
20-Oct-23 |
13:05:18 |
65 |
2,990.00 |
XLON |
0XL8700000000000DDQ7K9 |
|
20-Oct-23 |
13:05:18 |
298 |
2,990.00 |
XLON |
0XL8700000000000DDQ7K8 |
|
20-Oct-23 |
13:10:17 |
19 |
2,989.00 |
CHIX |
0XL8400000000000DDQ8PC |
|
20-Oct-23 |
13:10:17 |
21 |
2,989.00 |
BATE |
0XL8700000000000DDQ7UB |
|
20-Oct-23 |
13:10:17 |
36 |
2,989.00 |
CHIX |
0XL8400000000000DDQ8PB |
|
20-Oct-23 |
13:10:43 |
53 |
2,990.00 |
CHIX |
0XL8400000000000DDQ8Q2 |
|
20-Oct-23 |
13:10:45 |
57 |
2,992.00 |
XLON |
0XL8700000000000DDQ7V4 |
|
20-Oct-23 |
13:10:45 |
80 |
2,992.00 |
XLON |
0XL8700000000000DDQ7V5 |
|
20-Oct-23 |
13:12:01 |
48 |
2,988.00 |
CHIX |
0XL8400000000000DDQ8SM |
|
20-Oct-23 |
13:12:01 |
376 |
2,988.00 |
XLON |
0XL8700000000000DDQ814 |
|
20-Oct-23 |
13:13:55 |
32 |
2,992.00 |
CHIX |
0XL8400000000000DDQ8VB |
|
20-Oct-23 |
13:15:07 |
13 |
2,992.00 |
CHIX |
0XL8400000000000DDQ91N |
|
20-Oct-23 |
13:15:47 |
15 |
2,992.00 |
CHIX |
0XL8400000000000DDQ936 |
|
20-Oct-23 |
13:15:57 |
720 |
2,991.00 |
XLON |
0XL8700000000000DDQ88P |
|
20-Oct-23 |
13:20:21 |
11 |
2,990.00 |
XLON |
0XL8700000000000DDQ8IQ |
|
20-Oct-23 |
13:20:21 |
24 |
2,990.00 |
CHIX |
0XL8400000000000DDQ9F9 |
|
20-Oct-23 |
13:20:21 |
28 |
2,990.00 |
BATE |
0XL8700000000000DDQ8IO |
|
20-Oct-23 |
13:20:21 |
63 |
2,990.00 |
XLON |
0XL8700000000000DDQ8IS |
|
20-Oct-23 |
13:20:26 |
9 |
2,989.00 |
CHIX |
0XL8400000000000DDQ9FJ |
|
20-Oct-23 |
13:20:26 |
24 |
2,989.00 |
CHIX |
0XL8400000000000DDQ9FI |
|
20-Oct-23 |
13:20:26 |
72 |
2,989.00 |
XLON |
0XL8700000000000DDQ8JB |
|
20-Oct-23 |
13:20:26 |
177 |
2,989.00 |
XLON |
0XL8700000000000DDQ8JC |
|
20-Oct-23 |
13:20:28 |
13 |
2,989.00 |
CHIX |
0XL8400000000000DDQ9FU |
|
20-Oct-23 |
13:25:02 |
56 |
2,988.00 |
XLON |
0XL8700000000000DDQ8T4 |
|
20-Oct-23 |
13:25:02 |
84 |
2,988.00 |
CHIX |
0XL8400000000000DDQ9P7 |
|
20-Oct-23 |
13:25:02 |
96 |
2,988.00 |
XLON |
0XL8700000000000DDQ8T3 |
|
20-Oct-23 |
13:28:07 |
124 |
2,987.00 |
XLON |
0XL8700000000000DDQ95Q |
|
20-Oct-23 |
13:29:52 |
74 |
2,986.00 |
XLON |
0XL8700000000000DDQ99A |
|
20-Oct-23 |
13:31:08 |
47 |
2,985.00 |
CHIX |
0XL8400000000000DDQAAB |
|
20-Oct-23 |
13:31:08 |
53 |
2,986.00 |
CHIX |
0XL8400000000000DDQAA9 |
|
20-Oct-23 |
13:31:08 |
103 |
2,985.00 |
XLON |
0XL8700000000000DDQ9DB |
|
20-Oct-23 |
13:31:09 |
45 |
2,984.00 |
CHIX |
0XL8400000000000DDQAAA |
|
20-Oct-23 |
13:31:09 |
85 |
2,984.00 |
XLON |
0XL8700000000000DDQ9DD |
|
20-Oct-23 |
13:38:09 |
99 |
2,984.00 |
XLON |
0XL8700000000000DDQA0L |
|
20-Oct-23 |
13:39:06 |
5 |
2,984.00 |
XLON |
0XL8700000000000DDQA2M |
|
20-Oct-23 |
13:39:06 |
21 |
2,984.00 |
XLON |
0XL8700000000000DDQA2N |
|
20-Oct-23 |
13:39:06 |
42 |
2,984.00 |
CHIX |
0XL8400000000000DDQB30 |
|
20-Oct-23 |
13:40:55 |
13 |
2,983.00 |
BATE |
0XL8700000000000DDQA6B |
|
20-Oct-23 |
13:40:55 |
31 |
2,982.00 |
CHIX |
0XL8400000000000DDQB7C |
|
20-Oct-23 |
13:40:55 |
35 |
2,982.00 |
BATE |
0XL8700000000000DDQA6D |
|
20-Oct-23 |
13:40:55 |
47 |
2,983.00 |
CHIX |
0XL8400000000000DDQB7B |
|
20-Oct-23 |
13:40:55 |
143 |
2,983.00 |
XLON |
0XL8700000000000DDQA6C |
|
20-Oct-23 |
13:44:07 |
41 |
2,981.00 |
CHIX |
0XL8400000000000DDQBG6 |
|
20-Oct-23 |
13:44:34 |
8 |
2,980.00 |
CHIX |
0XL8400000000000DDQBH8 |
|
20-Oct-23 |
13:44:34 |
22 |
2,978.00 |
CHIX |
0XL8400000000000DDQBHA |
|
20-Oct-23 |
13:44:34 |
22 |
2,980.00 |
BATE |
0XL8700000000000DDQADN |
|
20-Oct-23 |
13:44:34 |
27 |
2,979.00 |
CHIX |
0XL8400000000000DDQBH9 |
|
20-Oct-23 |
13:44:34 |
31 |
2,979.00 |
BATE |
0XL8700000000000DDQADO |
|
20-Oct-23 |
13:44:34 |
33 |
2,980.00 |
CHIX |
0XL8400000000000DDQBH7 |
|
20-Oct-23 |
13:44:34 |
147 |
2,979.00 |
XLON |
0XL8700000000000DDQADP |
|
20-Oct-23 |
13:44:43 |
20 |
2,978.00 |
XLON |
0XL8700000000000DDQADU |
|
20-Oct-23 |
13:45:01 |
82 |
2,978.00 |
XLON |
0XL8700000000000DDQAEJ |
|
20-Oct-23 |
13:48:07 |
23 |
2,977.00 |
CHIX |
0XL8400000000000DDQBQB |
|
20-Oct-23 |
13:48:08 |
24 |
2,976.00 |
CHIX |
0XL8400000000000DDQBQC |
|
20-Oct-23 |
13:48:08 |
145 |
2,976.00 |
XLON |
0XL8700000000000DDQAMH |
|
20-Oct-23 |
13:49:27 |
24 |
2,974.00 |
CHIX |
0XL8400000000000DDQBUQ |
|
20-Oct-23 |
13:49:27 |
134 |
2,974.00 |
XLON |
0XL8700000000000DDQAPN |
|
20-Oct-23 |
13:54:58 |
86 |
2,976.00 |
XLON |
0XL8700000000000DDQB6M |
|
20-Oct-23 |
13:59:37 |
15 |
2,975.00 |
CHIX |
0XL8400000000000DDQCUE |
|
20-Oct-23 |
13:59:37 |
77 |
2,975.00 |
XLON |
0XL8700000000000DDQBJF |
|
20-Oct-23 |
14:03:39 |
71 |
2,974.00 |
CHIX |
0XL8400000000000DDQDD4 |
|
20-Oct-23 |
14:03:54 |
27 |
2,974.00 |
BATE |
0XL8700000000000DDQC0S |
|
20-Oct-23 |
14:03:54 |
54 |
2,974.00 |
XLON |
0XL8700000000000DDQC0U |
|
20-Oct-23 |
14:03:54 |
66 |
2,974.00 |
XLON |
0XL8700000000000DDQC0T |
|
20-Oct-23 |
14:13:24 |
93 |
2,990.00 |
XLON |
0XL8700000000000DDQCSI |
|
20-Oct-23 |
14:15:29 |
15 |
2,990.00 |
XLON |
0XL8700000000000DDQD1S |
|
20-Oct-23 |
14:15:29 |
15 |
2,990.00 |
XLON |
0XL8700000000000DDQD1U |
|
20-Oct-23 |
14:15:29 |
15 |
2,990.00 |
XLON |
0XL8700000000000DDQD20 |
|
20-Oct-23 |
14:15:29 |
35 |
2,990.00 |
XLON |
0XL8700000000000DDQD1T |
|
20-Oct-23 |
14:15:29 |
35 |
2,990.00 |
XLON |
0XL8700000000000DDQD1V |
|
20-Oct-23 |
14:15:29 |
67 |
2,988.00 |
CHIX |
0XL8400000000000DDQEII |
|
20-Oct-23 |
14:15:29 |
81 |
2,989.00 |
XLON |
0XL8700000000000DDQD24 |
|
20-Oct-23 |
14:15:29 |
173 |
2,989.00 |
XLON |
0XL8700000000000DDQD25 |
|
20-Oct-23 |
14:15:29 |
376 |
2,988.00 |
XLON |
0XL8700000000000DDQD21 |
|
20-Oct-23 |
14:15:33 |
10 |
2,989.00 |
CHIX |
0XL8400000000000DDQEIR |
|
20-Oct-23 |
14:20:17 |
255 |
2,988.00 |
XLON |
0XL8700000000000DDQDG8 |
|
20-Oct-23 |
14:20:18 |
25 |
2,988.00 |
CHIX |
0XL8400000000000DDQF01 |
|
20-Oct-23 |
14:20:18 |
257 |
2,988.00 |
CHIX |
0XL8400000000000DDQF02 |
|
20-Oct-23 |
14:22:25 |
28 |
2,988.00 |
CHIX |
0XL8400000000000DDQF6G |
|
20-Oct-23 |
14:23:02 |
96 |
2,988.00 |
CHIX |
0XL8400000000000DDQF7T |
|
20-Oct-23 |
14:24:03 |
17 |
2,987.00 |
XLON |
0XL8700000000000DDQDS9 |
|
20-Oct-23 |
14:24:03 |
24 |
2,987.00 |
BATE |
0XL8700000000000DDQDS6 |
|
20-Oct-23 |
14:24:03 |
52 |
2,987.00 |
XLON |
0XL8700000000000DDQDSB |
|
20-Oct-23 |
14:24:03 |
53 |
2,987.00 |
CHIX |
0XL8400000000000DDQFCB |
|
20-Oct-23 |
14:24:03 |
149 |
2,987.00 |
XLON |
0XL8700000000000DDQDSA |
|
20-Oct-23 |
14:24:03 |
368 |
2,987.00 |
XLON |
0XL8700000000000DDQDS7 |
|
20-Oct-23 |
14:27:51 |
89 |
2,990.00 |
XLON |
0XL8700000000000DDQECA |
|
20-Oct-23 |
14:27:51 |
119 |
2,990.00 |
XLON |
0XL8700000000000DDQEC9 |
|
20-Oct-23 |
14:27:55 |
46 |
2,990.00 |
XLON |
0XL8700000000000DDQECL |
|
20-Oct-23 |
14:27:55 |
56 |
2,990.00 |
XLON |
0XL8700000000000DDQECM |
|
20-Oct-23 |
14:27:55 |
85 |
2,990.00 |
XLON |
0XL8700000000000DDQECN |
|
20-Oct-23 |
14:27:55 |
158 |
2,988.00 |
XLON |
0XL8700000000000DDQECP |
|
20-Oct-23 |
14:27:55 |
218 |
2,988.00 |
XLON |
0XL8700000000000DDQECQ |
|
20-Oct-23 |
14:30:56 |
34 |
2,990.00 |
BATE |
0XL8700000000000DDQES3 |
|
20-Oct-23 |
14:31:02 |
9 |
2,989.00 |
CHIX |
0XL8400000000000DDQGFB |
|
20-Oct-23 |
14:31:02 |
41 |
2,989.00 |
BATE |
0XL8700000000000DDQETA |
|
20-Oct-23 |
14:31:02 |
59 |
2,989.00 |
CHIX |
0XL8400000000000DDQGFA |
|
20-Oct-23 |
14:31:02 |
705 |
2,989.00 |
XLON |
0XL8700000000000DDQETB |
|
20-Oct-23 |
14:34:19 |
16 |
2,991.00 |
CHIX |
0XL8400000000000DDQH48 |
|
20-Oct-23 |
14:34:19 |
25 |
2,991.00 |
BATE |
0XL8700000000000DDQFGM |
|
20-Oct-23 |
14:34:19 |
39 |
2,991.00 |
CHIX |
0XL8400000000000DDQH47 |
|
20-Oct-23 |
14:34:19 |
846 |
2,991.00 |
XLON |
0XL8700000000000DDQFGN |
|
20-Oct-23 |
14:38:40 |
304 |
2,997.00 |
CHIX |
0XL8400000000000DDQHRA |
|
20-Oct-23 |
14:38:40 |
1282 |
2,997.00 |
XLON |
0XL8700000000000DDQG8N |
|
20-Oct-23 |
14:39:03 |
11 |
2,996.00 |
XLON |
0XL8700000000000DDQGBA |
|
20-Oct-23 |
14:39:03 |
20 |
2,996.00 |
CHIX |
0XL8400000000000DDQHTO |
|
20-Oct-23 |
14:39:03 |
24 |
2,996.00 |
BATE |
0XL8700000000000DDQGB9 |
|
20-Oct-23 |
14:39:03 |
44 |
2,995.00 |
XLON |
0XL8700000000000DDQGBC |
|
20-Oct-23 |
14:39:03 |
90 |
2,996.00 |
CHIX |
0XL8400000000000DDQHTP |
|
20-Oct-23 |
14:39:03 |
154 |
2,996.00 |
XLON |
0XL8700000000000DDQGBB |
|
20-Oct-23 |
14:39:03 |
313 |
2,995.00 |
XLON |
0XL8700000000000DDQGBJ |
|
20-Oct-23 |
14:42:19 |
112 |
2,998.00 |
CHIX |
0XL8400000000000DDQIGL |
|
20-Oct-23 |
14:42:20 |
40 |
2,997.00 |
CHIX |
0XL8400000000000DDQIGR |
|
20-Oct-23 |
14:42:20 |
84 |
2,997.00 |
XLON |
0XL8700000000000DDQH24 |
|
20-Oct-23 |
14:42:52 |
32 |
2,996.00 |
XLON |
0XL8700000000000DDQH4O |
|
20-Oct-23 |
14:42:52 |
150 |
2,996.00 |
XLON |
0XL8700000000000DDQH4N |
|
20-Oct-23 |
14:44:59 |
81 |
2,995.00 |
CHIX |
0XL8400000000000DDQJ0T |
|
20-Oct-23 |
14:45:40 |
28 |
2,994.00 |
CHIX |
0XL8400000000000DDQJ6P |
|
20-Oct-23 |
14:45:40 |
93 |
2,994.00 |
XLON |
0XL8700000000000DDQHLL |
|
20-Oct-23 |
14:47:55 |
64 |
3,002.00 |
CHIX |
0XL8400000000000DDQJK7 |
|
20-Oct-23 |
14:47:55 |
82 |
3,003.00 |
CHIX |
0XL8400000000000DDQJK8 |
|
20-Oct-23 |
14:47:55 |
949 |
3,003.00 |
XLON |
0XL8700000000000DDQI4A |
|
20-Oct-23 |
14:48:30 |
20 |
3,001.00 |
BATE |
0XL8700000000000DDQI8G |
|
20-Oct-23 |
14:48:30 |
23 |
3,000.00 |
XLON |
0XL8700000000000DDQI8H |
|
20-Oct-23 |
14:48:30 |
65 |
3,001.00 |
CHIX |
0XL8400000000000DDQJNR |
|
20-Oct-23 |
14:48:30 |
146 |
3,000.00 |
XLON |
0XL8700000000000DDQI8I |
|
20-Oct-23 |
14:48:30 |
245 |
3,001.00 |
XLON |
0XL8700000000000DDQI8J |
|
20-Oct-23 |
14:48:33 |
44 |
3,000.00 |
BATE |
0XL8700000000000DDQI91 |
|
20-Oct-23 |
14:48:33 |
44 |
3,000.00 |
XLON |
0XL8700000000000DDQI94 |
|
20-Oct-23 |
14:48:33 |
97 |
3,000.00 |
XLON |
0XL8700000000000DDQI93 |
|
20-Oct-23 |
14:48:33 |
144 |
3,000.00 |
XLON |
0XL8700000000000DDQI92 |
|
20-Oct-23 |
14:53:30 |
24 |
2,999.00 |
BATE |
0XL8700000000000DDQJAT |
|
20-Oct-23 |
14:53:30 |
71 |
2,999.00 |
CHIX |
0XL8400000000000DDQKQJ |
|
20-Oct-23 |
14:53:30 |
83 |
2,999.00 |
XLON |
0XL8700000000000DDQJAV |
|
20-Oct-23 |
14:53:37 |
23 |
2,998.00 |
CHIX |
0XL8400000000000DDQKRE |
|
20-Oct-23 |
14:53:37 |
81 |
2,998.00 |
XLON |
0XL8700000000000DDQJBO |
|
20-Oct-23 |
14:53:38 |
106 |
2,997.00 |
XLON |
0XL8700000000000DDQJBT |
|
20-Oct-23 |
14:55:24 |
17 |
2,996.00 |
XLON |
0XL8700000000000DDQJO1 |
|
20-Oct-23 |
14:55:24 |
22 |
2,996.00 |
XLON |
0XL8700000000000DDQJO0 |
|
20-Oct-23 |
14:55:24 |
28 |
2,996.00 |
XLON |
0XL8700000000000DDQJO2 |
|
20-Oct-23 |
14:55:24 |
39 |
2,996.00 |
CHIX |
0XL8400000000000DDQL8F |
|
20-Oct-23 |
14:55:24 |
46 |
2,996.00 |
XLON |
0XL8700000000000DDQJO3 |
|
20-Oct-23 |
14:55:24 |
75 |
2,997.00 |
CHIX |
0XL8400000000000DDQL8E |
|
20-Oct-23 |
14:59:15 |
23 |
2,994.00 |
CHIX |
0XL8400000000000DDQM1E |
|
20-Oct-23 |
14:59:15 |
54 |
2,995.00 |
CHIX |
0XL8400000000000DDQM1D |
|
20-Oct-23 |
14:59:15 |
73 |
2,995.00 |
XLON |
0XL8700000000000DDQKF7 |
|
20-Oct-23 |
14:59:15 |
127 |
2,994.00 |
XLON |
0XL8700000000000DDQKF6 |
|
20-Oct-23 |
14:59:15 |
150 |
2,994.00 |
XLON |
0XL8700000000000DDQKF8 |
|
20-Oct-23 |
15:00:00 |
44 |
2,994.00 |
XLON |
0XL8700000000000DDQKN8 |
|
20-Oct-23 |
15:00:00 |
62 |
2,994.00 |
XLON |
0XL8700000000000DDQKN9 |
|
20-Oct-23 |
15:00:11 |
54 |
2,993.00 |
CHIX |
0XL8400000000000DDQMAJ |
|
20-Oct-23 |
15:00:11 |
100 |
2,993.00 |
XLON |
0XL8700000000000DDQKPF |
|
20-Oct-23 |
15:03:34 |
82 |
2,993.00 |
XLON |
0XL8700000000000DDQLAP |
|
20-Oct-23 |
15:04:13 |
91 |
2,994.00 |
CHIX |
0XL8400000000000DDQN10 |
|
20-Oct-23 |
15:04:13 |
96 |
2,994.00 |
XLON |
0XL8700000000000DDQLDP |
|
20-Oct-23 |
15:04:43 |
33 |
2,991.00 |
CHIX |
0XL8400000000000DDQN4J |
|
20-Oct-23 |
15:04:43 |
66 |
2,992.00 |
CHIX |
0XL8400000000000DDQN4I |
|
20-Oct-23 |
15:04:43 |
71 |
2,991.00 |
XLON |
0XL8700000000000DDQLH6 |
|
20-Oct-23 |
15:04:43 |
98 |
2,992.00 |
XLON |
0XL8700000000000DDQLH4 |
|
20-Oct-23 |
15:04:43 |
117 |
2,991.00 |
XLON |
0XL8700000000000DDQLH7 |
|
20-Oct-23 |
15:04:43 |
159 |
2,991.00 |
XLON |
0XL8700000000000DDQLH5 |
|
20-Oct-23 |
15:04:45 |
3 |
2,990.00 |
CHIX |
0XL8400000000000DDQN50 |
|
20-Oct-23 |
15:04:45 |
14 |
2,990.00 |
BATE |
0XL8700000000000DDQLHD |
|
20-Oct-23 |
15:04:45 |
35 |
2,990.00 |
CHIX |
0XL8400000000000DDQN4V |
|
20-Oct-23 |
15:05:24 |
22 |
2,989.00 |
CHIX |
0XL8400000000000DDQN96 |
|
20-Oct-23 |
15:06:39 |
22 |
2,991.00 |
CHIX |
0XL8400000000000DDQNIB |
|
20-Oct-23 |
15:06:39 |
26 |
2,991.00 |
BATE |
0XL8700000000000DDQLSS |
|
20-Oct-23 |
15:06:39 |
199 |
2,991.00 |
XLON |
0XL8700000000000DDQLST |
|
20-Oct-23 |
15:07:17 |
20 |
2,990.00 |
XLON |
0XL8700000000000DDQM3E |
|
20-Oct-23 |
15:07:17 |
70 |
2,990.00 |
XLON |
0XL8700000000000DDQM3G |
|
20-Oct-23 |
15:07:17 |
150 |
2,990.00 |
XLON |
0XL8700000000000DDQM3F |
|
20-Oct-23 |
15:07:22 |
16 |
2,988.00 |
CHIX |
0XL8400000000000DDQNOR |
|
20-Oct-23 |
15:07:22 |
32 |
2,989.00 |
CHIX |
0XL8400000000000DDQNOQ |
|
20-Oct-23 |
15:07:50 |
16 |
2,986.00 |
CHIX |
0XL8400000000000DDQNRE |
|
20-Oct-23 |
15:07:50 |
25 |
2,987.00 |
CHIX |
0XL8400000000000DDQNRA |
|
20-Oct-23 |
15:07:50 |
75 |
2,987.00 |
XLON |
0XL8700000000000DDQM70 |
|
20-Oct-23 |
15:07:50 |
360 |
2,986.00 |
XLON |
0XL8700000000000DDQM74 |
|
20-Oct-23 |
15:16:11 |
135 |
2,986.00 |
XLON |
0XL8700000000000DDQNJ2 |
|
20-Oct-23 |
15:19:46 |
50 |
2,988.00 |
CHIX |
0XL8400000000000DDQQ2G |
|
20-Oct-23 |
15:19:46 |
90 |
2,988.00 |
CHIX |
0XL8400000000000DDQQ2H |
|
20-Oct-23 |
15:20:23 |
34 |
2,986.00 |
CHIX |
0XL8400000000000DDQQ7F |
|
20-Oct-23 |
15:20:23 |
73 |
2,986.00 |
CHIX |
0XL8400000000000DDQQ7E |
|
20-Oct-23 |
15:20:27 |
184 |
2,985.00 |
XLON |
0XL8700000000000DDQOBA |
|
20-Oct-23 |
15:20:32 |
28 |
2,987.00 |
XLON |
0XL8700000000000DDQOBK |
|
20-Oct-23 |
15:20:32 |
81 |
2,987.00 |
XLON |
0XL8700000000000DDQOBM |
|
20-Oct-23 |
15:20:32 |
85 |
2,987.00 |
XLON |
0XL8700000000000DDQOBL |
|
20-Oct-23 |
15:23:58 |
62 |
2,988.00 |
XLON |
0XL8700000000000DDQOSR |
|
20-Oct-23 |
15:23:58 |
64 |
2,988.00 |
XLON |
0XL8700000000000DDQOSS |
|
20-Oct-23 |
15:24:54 |
15 |
2,986.00 |
CHIX |
0XL8400000000000DDQR3T |
|
20-Oct-23 |
15:24:54 |
100 |
2,987.00 |
CHIX |
0XL8400000000000DDQR3S |
|
20-Oct-23 |
15:26:54 |
62 |
2,985.00 |
CHIX |
0XL8400000000000DDQRHR |
|
20-Oct-23 |
15:26:54 |
825 |
2,985.00 |
XLON |
0XL8700000000000DDQPEP |
|
20-Oct-23 |
15:28:58 |
46 |
2,984.00 |
BATE |
0XL8700000000000DDQPQG |
|
20-Oct-23 |
15:28:58 |
56 |
2,984.00 |
XLON |
0XL8700000000000DDQPQF |
|
20-Oct-23 |
15:28:58 |
117 |
2,984.00 |
XLON |
0XL8700000000000DDQPQE |
|
20-Oct-23 |
15:28:58 |
121 |
2,984.00 |
CHIX |
0XL8400000000000DDQRUO |
|
20-Oct-23 |
15:30:50 |
15 |
2,983.00 |
BATE |
0XL8700000000000DDQQ4I |
|
20-Oct-23 |
15:30:50 |
45 |
2,983.00 |
CHIX |
0XL8400000000000DDQS9F |
|
20-Oct-23 |
15:30:50 |
58 |
2,983.00 |
XLON |
0XL8700000000000DDQQ4J |
|
20-Oct-23 |
15:30:50 |
78 |
2,982.00 |
CHIX |
0XL8400000000000DDQS9G |
|
20-Oct-23 |
15:30:50 |
122 |
2,983.00 |
XLON |
0XL8700000000000DDQQ4M |
|
20-Oct-23 |
15:30:50 |
150 |
2,983.00 |
XLON |
0XL8700000000000DDQQ4L |
|
20-Oct-23 |
15:30:51 |
15 |
2,981.00 |
CHIX |
0XL8400000000000DDQS9M |
|
20-Oct-23 |
15:30:51 |
19 |
2,981.00 |
CHIX |
0XL8400000000000DDQS9N |
|
20-Oct-23 |
15:31:38 |
51 |
2,980.00 |
CHIX |
0XL8400000000000DDQSEL |
|
20-Oct-23 |
15:31:38 |
108 |
2,979.00 |
XLON |
0XL8700000000000DDQQ9Q |
|
20-Oct-23 |
15:31:42 |
295 |
2,978.00 |
XLON |
0XL8700000000000DDQQAD |
|
20-Oct-23 |
15:36:07 |
37 |
2,985.00 |
XLON |
0XL8700000000000DDQR2L |
|
20-Oct-23 |
15:36:07 |
50 |
2,985.00 |
XLON |
0XL8700000000000DDQR2M |
|
20-Oct-23 |
15:36:07 |
55 |
2,985.00 |
XLON |
0XL8700000000000DDQR2K |
|
20-Oct-23 |
15:36:59 |
17 |
2,984.00 |
BATE |
0XL8700000000000DDQR7E |
|
20-Oct-23 |
15:36:59 |
73 |
2,984.00 |
XLON |
0XL8700000000000DDQR7G |
|
20-Oct-23 |
15:36:59 |
85 |
2,984.00 |
CHIX |
0XL8400000000000DDQTIV |
|
20-Oct-23 |
15:38:08 |
227 |
2,983.00 |
XLON |
0XL8700000000000DDQRD0 |
|
20-Oct-23 |
15:38:08 |
328 |
2,983.00 |
XLON |
0XL8700000000000DDQRCU |
|
20-Oct-23 |
15:38:50 |
15 |
2,982.00 |
BATE |
0XL8700000000000DDQRGR |
|
20-Oct-23 |
15:39:00 |
16 |
2,981.00 |
BATE |
0XL8700000000000DDQRHM |
|
20-Oct-23 |
15:39:00 |
80 |
2,981.00 |
CHIX |
0XL8400000000000DDQTUB |
|
20-Oct-23 |
15:41:36 |
64 |
2,980.00 |
CHIX |
0XL8400000000000DDQUFO |
|
20-Oct-23 |
15:41:36 |
178 |
2,980.00 |
XLON |
0XL8700000000000DDQRVA |
|
20-Oct-23 |
15:42:48 |
30 |
2,981.00 |
CHIX |
0XL8400000000000DDQUOB |
|
20-Oct-23 |
15:43:57 |
66 |
2,979.00 |
CHIX |
0XL8400000000000DDQUUA |
|
20-Oct-23 |
15:43:57 |
138 |
2,979.00 |
XLON |
0XL8700000000000DDQSC7 |
|
20-Oct-23 |
15:44:02 |
43 |
2,978.00 |
CHIX |
0XL8400000000000DDQUVK |
|
20-Oct-23 |
15:44:02 |
161 |
2,978.00 |
XLON |
0XL8700000000000DDQSDA |
|
20-Oct-23 |
15:49:24 |
320 |
2,987.00 |
XLON |
0XL8700000000000DDQT8F |
|
20-Oct-23 |
15:51:28 |
73 |
2,987.00 |
XLON |
0XL8700000000000DDQTMB |
|
20-Oct-23 |
15:51:49 |
130 |
2,986.00 |
XLON |
0XL8700000000000DDQTOH |
|
20-Oct-23 |
15:51:57 |
21 |
2,985.00 |
BATE |
0XL8700000000000DDQTPN |
|
20-Oct-23 |
15:51:57 |
121 |
2,985.00 |
CHIX |
0XL8400000000000DDR0J0 |
|
20-Oct-23 |
15:53:25 |
109 |
2,986.00 |
CHIX |
0XL8400000000000DDR0S0 |
|
20-Oct-23 |
15:54:00 |
49 |
2,987.00 |
XLON |
0XL8700000000000DDQU4V |
|
20-Oct-23 |
15:54:00 |
62 |
2,987.00 |
XLON |
0XL8700000000000DDQU4U |
|
20-Oct-23 |
15:54:00 |
70 |
2,987.00 |
XLON |
0XL8700000000000DDQU50 |
|
20-Oct-23 |
15:55:12 |
39 |
2,984.00 |
BATE |
0XL8700000000000DDQUB1 |
|
20-Oct-23 |
15:55:12 |
447 |
2,983.00 |
XLON |
0XL8700000000000DDQUB2 |
|
20-Oct-23 |
15:57:01 |
5 |
2,983.00 |
XLON |
0XL8700000000000DDQULR |
|
20-Oct-23 |
15:57:01 |
31 |
2,981.00 |
CHIX |
0XL8400000000000DDR1IF |
|
20-Oct-23 |
15:57:01 |
37 |
2,981.00 |
CHIX |
0XL8400000000000DDR1IE |
|
20-Oct-23 |
15:57:01 |
44 |
2,983.00 |
CHIX |
0XL8400000000000DDR1IB |
|
20-Oct-23 |
15:57:01 |
82 |
2,983.00 |
XLON |
0XL8700000000000DDQULS |
|
20-Oct-23 |
15:57:01 |
83 |
2,982.00 |
CHIX |
0XL8400000000000DDR1ID |
|
20-Oct-23 |
15:57:01 |
128 |
2,980.00 |
CHIX |
0XL8400000000000DDR1IG |
|
20-Oct-23 |
15:57:01 |
145 |
2,982.00 |
XLON |
0XL8700000000000DDQULV |
|
20-Oct-23 |
15:57:01 |
213 |
2,982.00 |
XLON |
0XL8700000000000DDQULU |
|
20-Oct-23 |
15:58:22 |
26 |
2,981.00 |
CHIX |
0XL8400000000000DDR1SE |
|
20-Oct-23 |
16:04:13 |
3 |
2,982.00 |
XLON |
0XL8700000000000DDR044 |
|
20-Oct-23 |
16:04:13 |
836 |
2,982.00 |
XLON |
0XL8700000000000DDR045 |
|
20-Oct-23 |
16:04:35 |
65 |
2,981.00 |
XLON |
0XL8700000000000DDR05V |
|
20-Oct-23 |
16:04:35 |
77 |
2,981.00 |
CHIX |
0XL8400000000000DDR3AC |
|
20-Oct-23 |
16:04:35 |
79 |
2,981.00 |
XLON |
0XL8700000000000DDR05U |
|
20-Oct-23 |
16:05:20 |
36 |
2,982.00 |
CHIX |
0XL8400000000000DDR3HQ |
|
20-Oct-23 |
16:08:29 |
27 |
2,981.00 |
BATE |
0XL8700000000000DDR12H |
|
20-Oct-23 |
16:08:29 |
56 |
2,982.00 |
CHIX |
0XL8400000000000DDR45H |
|
20-Oct-23 |
16:08:29 |
70 |
2,981.00 |
CHIX |
0XL8400000000000DDR45G |
|
20-Oct-23 |
16:08:29 |
74 |
2,981.00 |
BATE |
0XL8700000000000DDR12F |
|
20-Oct-23 |
16:08:29 |
96 |
2,981.00 |
CHIX |
0XL8400000000000DDR45E |
|
20-Oct-23 |
16:08:29 |
150 |
2,981.00 |
CHIX |
0XL8400000000000DDR45F |
|
20-Oct-23 |
16:08:34 |
65 |
2,981.00 |
CHIX |
0XL8400000000000DDR46A |
|
20-Oct-23 |
16:10:31 |
86 |
2,980.00 |
CHIX |
0XL8400000000000DDR4GH |
|
20-Oct-23 |
16:10:31 |
294 |
2,980.00 |
XLON |
0XL8700000000000DDR1DO |
|
20-Oct-23 |
16:10:35 |
22 |
2,979.00 |
CHIX |
0XL8400000000000DDR4GV |
|
20-Oct-23 |
16:10:35 |
37 |
2,979.00 |
CHIX |
0XL8400000000000DDR4H0 |
|
20-Oct-23 |
16:10:35 |
335 |
2,979.00 |
XLON |
0XL8700000000000DDR1EL |
|
20-Oct-23 |
16:12:03 |
33 |
2,981.00 |
CHIX |
0XL8400000000000DDR4Q3 |
|
20-Oct-23 |
16:15:01 |
88 |
2,980.00 |
XLON |
0XL8700000000000DDR2CJ |
|
20-Oct-23 |
16:15:05 |
49 |
2,982.00 |
XLON |
0XL8700000000000DDR2D7 |
|
20-Oct-23 |
16:20:30 |
14 |
2,981.00 |
BATE |
0XL8700000000000DDR3O5 |
|
20-Oct-23 |
16:20:30 |
18 |
2,981.00 |
BATE |
0XL8700000000000DDR3O6 |
|
20-Oct-23 |
16:20:30 |
46 |
2,980.00 |
XLON |
0XL8700000000000DDR3O2 |
|
20-Oct-23 |
16:20:30 |
305 |
2,980.00 |
CHIX |
0XL8400000000000DDR6J3 |
|
20-Oct-23 |
16:20:30 |
310 |
2,980.00 |
XLON |
0XL8700000000000DDR3O1 |
|
20-Oct-23 |
16:20:30 |
464 |
2,980.00 |
XLON |
0XL8700000000000DDR3O3 |
|
20-Oct-23 |
16:20:52 |
14 |
2,981.00 |
BATE |
0XL8700000000000DDR3QS |
|
20-Oct-23 |
16:20:52 |
20 |
2,981.00 |
BATE |
0XL8700000000000DDR3QT |
|
20-Oct-23 |
16:20:52 |
28 |
2,981.00 |
BATE |
0XL8700000000000DDR3QU |
|
20-Oct-23 |
16:25:15 |
30 |
2,981.00 |
CHIX |
0XL8400000000000DDR7MG |
|
20-Oct-23 |
16:25:15 |
56 |
2,981.00 |
CHIX |
0XL8400000000000DDR7MH |
|
20-Oct-23 |
16:25:15 |
57 |
2,981.00 |
CHIX |
0XL8400000000000DDR7MK |
|
20-Oct-23 |
16:25:15 |
66 |
2,981.00 |
CHIX |
0XL8400000000000DDR7MJ |
|
20-Oct-23 |
16:25:20 |
79 |
2,981.00 |
CHIX |
0XL8400000000000DDR7N4 |
|
20-Oct-23 |
16:25:33 |
17 |
2,981.00 |
CHIX |
0XL8400000000000DDR7OK |
|
20-Oct-23 |
16:25:33 |
50 |
2,981.00 |
CHIX |
0XL8400000000000DDR7OJ |
|
20-Oct-23 |
16:25:42 |
44 |
2,981.00 |
CHIX |
0XL8400000000000DDR7P8 |
|
20-Oct-23 |
16:27:26 |
5 |
2,982.00 |
CHIX |
0XL8400000000000DDR84D |
|
20-Oct-23 |
16:27:26 |
94 |
2,982.00 |
CHIX |
0XL8400000000000DDR84C |
|
20-Oct-23 |
16:27:30 |
44 |
2,982.00 |
CHIX |
0XL8400000000000DDR84Q |
|
20-Oct-23 |
16:27:39 |
32 |
2,983.00 |
XLON |
0XL8700000000000DDR55J |
|
20-Oct-23 |
16:27:39 |
33 |
2,983.00 |
XLON |
0XL8700000000000DDR55K |
|
20-Oct-23 |
16:27:39 |
89 |
2,983.00 |
XLON |
0XL8700000000000DDR55M |
|
20-Oct-23 |
16:27:39 |
90 |
2,983.00 |
XLON |
0XL8700000000000DDR55L |
|
20-Oct-23 |
16:27:40 |
1 |
2,983.00 |
BATE |
0XL8700000000000DDR55Q |
|
20-Oct-23 |
16:27:48 |
13 |
2,983.00 |
CHIX |
0XL8400000000000DDR86H |
|
20-Oct-23 |
16:27:48 |
21 |
2,983.00 |
CHIX |
0XL8400000000000DDR86I |
|
20-Oct-23 |
16:28:20 |
38 |
2,983.00 |
CHIX |
0XL8400000000000DDR89Q |
|
20-Oct-23 |
16:28:34 |
32 |
2,983.00 |
CHIX |
0XL8400000000000DDR8AU |
|
20-Oct-23 |
16:29:52 |
117 |
2,984.00 |
BATE |
0XL8700000000000DDR5LA |
|
20-Oct-23 |
16:29:56 |
32 |
2,984.00 |
BATE |
0XL8700000000000DDR5ML |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Auction Technology Group
- 43 minutes ago Wise Class A
- 54 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson