Transaction in Own Shares
23 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
29,706 |
2,869 |
10,763 |
0 |
0 |
|
Lowest price paid per share |
2,943.00p |
2,953.00p |
2,942.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,991.00p |
2,991.00p |
2,991.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,970.78p |
2,973.44p |
2,971.06p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,220,531 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Oct-23 |
09:02:12 |
19 |
2,948.00 |
CHIX |
0XL8A00000000000346JV1 |
|
23-Oct-23 |
09:02:12 |
21 |
2,946.00 |
CHIX |
0XL8A00000000000346JV2 |
|
23-Oct-23 |
09:02:12 |
91 |
2,948.00 |
XLON |
0XL8700000000000346JOG |
|
23-Oct-23 |
09:10:03 |
25 |
2,949.00 |
CHIX |
0XL8A00000000000346KJG |
|
23-Oct-23 |
09:27:57 |
33 |
2,959.00 |
XLON |
0XL8700000000000346M0V |
|
23-Oct-23 |
09:27:57 |
106 |
2,959.00 |
XLON |
0XL8700000000000346M0T |
|
23-Oct-23 |
09:27:57 |
420 |
2,959.00 |
XLON |
0XL8700000000000346M0U |
|
23-Oct-23 |
09:31:43 |
50 |
2,959.00 |
CHIX |
0XL8400000000000346MC6 |
|
23-Oct-23 |
09:31:43 |
245 |
2,959.00 |
XLON |
0XL8700000000000346MA2 |
|
23-Oct-23 |
09:31:45 |
48 |
2,958.00 |
CHIX |
0XL8400000000000346MCP |
|
23-Oct-23 |
09:36:20 |
12 |
2,965.00 |
XLON |
0XL8700000000000346MLM |
|
23-Oct-23 |
09:37:02 |
12 |
2,964.00 |
XLON |
0XL8700000000000346MNQ |
|
23-Oct-23 |
09:37:02 |
43 |
2,964.00 |
CHIX |
0XL8400000000000346MRH |
|
23-Oct-23 |
09:37:02 |
255 |
2,964.00 |
XLON |
0XL8700000000000346MNO |
|
23-Oct-23 |
09:49:02 |
81 |
2,966.00 |
CHIX |
0XL8400000000000346NML |
|
23-Oct-23 |
09:50:21 |
32 |
2,966.00 |
XLON |
0XL8700000000000346NK0 |
|
23-Oct-23 |
09:50:21 |
39 |
2,966.00 |
XLON |
0XL8700000000000346NK1 |
|
23-Oct-23 |
09:51:19 |
11 |
2,966.00 |
XLON |
0XL8700000000000346NMI |
|
23-Oct-23 |
09:51:19 |
40 |
2,966.00 |
XLON |
0XL8700000000000346NMJ |
|
23-Oct-23 |
09:52:05 |
3 |
2,963.00 |
BATE |
0XL8400000000000346NUC |
|
23-Oct-23 |
09:52:05 |
5 |
2,963.00 |
BATE |
0XL8400000000000346NUD |
|
23-Oct-23 |
09:52:05 |
54 |
2,964.00 |
XLON |
0XL8700000000000346NNQ |
|
23-Oct-23 |
09:52:05 |
65 |
2,963.00 |
CHIX |
0XL8400000000000346NUB |
|
23-Oct-23 |
09:52:05 |
103 |
2,964.00 |
XLON |
0XL8700000000000346NNP |
|
23-Oct-23 |
09:52:54 |
8 |
2,963.00 |
BATE |
0XL8400000000000346O04 |
|
23-Oct-23 |
09:59:01 |
53 |
2,961.00 |
CHIX |
0XL8400000000000346OF6 |
|
23-Oct-23 |
10:01:32 |
44 |
2,960.00 |
CHIX |
0XL8400000000000346OLU |
|
23-Oct-23 |
10:01:32 |
67 |
2,960.00 |
XLON |
0XL8700000000000346OEO |
|
23-Oct-23 |
10:01:32 |
73 |
2,961.00 |
CHIX |
0XL8400000000000346OLT |
|
23-Oct-23 |
10:01:32 |
128 |
2,960.00 |
XLON |
0XL8700000000000346OEN |
|
23-Oct-23 |
10:02:10 |
13 |
2,959.00 |
BATE |
0XL8400000000000346ONM |
|
23-Oct-23 |
10:02:10 |
69 |
2,959.00 |
CHIX |
0XL8400000000000346ONN |
|
23-Oct-23 |
10:05:15 |
13 |
2,958.00 |
CHIX |
0XL8400000000000346OUO |
|
23-Oct-23 |
10:05:15 |
15 |
2,958.00 |
BATE |
0XL8400000000000346OUN |
|
23-Oct-23 |
10:05:15 |
19 |
2,957.00 |
BATE |
0XL8400000000000346OUS |
|
23-Oct-23 |
10:05:15 |
30 |
2,957.00 |
CHIX |
0XL8400000000000346OUR |
|
23-Oct-23 |
10:05:15 |
86 |
2,957.00 |
XLON |
0XL8700000000000346ONU |
|
23-Oct-23 |
10:13:22 |
27 |
2,959.00 |
CHIX |
0XL8400000000000346PIH |
|
23-Oct-23 |
10:13:22 |
72 |
2,959.00 |
XLON |
0XL8700000000000346PE4 |
|
23-Oct-23 |
10:25:40 |
71 |
2,959.00 |
XLON |
0XL8700000000000346QCG |
|
23-Oct-23 |
10:26:08 |
11 |
2,959.00 |
CHIX |
0XL8400000000000346QKF |
|
23-Oct-23 |
10:27:43 |
60 |
2,959.00 |
CHIX |
0XL8400000000000346QOO |
|
23-Oct-23 |
10:30:03 |
7 |
2,958.00 |
XLON |
0XL8700000000000346QQ4 |
|
23-Oct-23 |
10:30:03 |
91 |
2,958.00 |
XLON |
0XL8700000000000346QQ3 |
|
23-Oct-23 |
10:30:17 |
61 |
2,957.00 |
CHIX |
0XL8400000000000346R2U |
|
23-Oct-23 |
10:30:56 |
21 |
2,956.00 |
CHIX |
0XL8400000000000346R5C |
|
23-Oct-23 |
10:30:56 |
53 |
2,955.00 |
CHIX |
0XL8400000000000346R5D |
|
23-Oct-23 |
10:30:56 |
91 |
2,956.00 |
XLON |
0XL8700000000000346QUQ |
|
23-Oct-23 |
10:30:56 |
118 |
2,955.00 |
XLON |
0XL8700000000000346QUR |
|
23-Oct-23 |
10:30:57 |
40 |
2,954.00 |
CHIX |
0XL8400000000000346R5E |
|
23-Oct-23 |
10:30:57 |
125 |
2,954.00 |
XLON |
0XL8700000000000346QUS |
|
23-Oct-23 |
10:31:17 |
16 |
2,953.00 |
BATE |
0XL8400000000000346R6Q |
|
23-Oct-23 |
10:31:17 |
16 |
2,953.00 |
CHIX |
0XL8400000000000346R6R |
|
23-Oct-23 |
10:31:37 |
70 |
2,952.00 |
XLON |
0XL8700000000000346R1L |
|
23-Oct-23 |
10:32:28 |
13 |
2,953.00 |
CHIX |
0XL8400000000000346RBF |
|
23-Oct-23 |
10:33:30 |
3 |
2,952.00 |
CHIX |
0XL8400000000000346RF7 |
|
23-Oct-23 |
10:33:30 |
25 |
2,952.00 |
CHIX |
0XL8400000000000346RF6 |
|
23-Oct-23 |
10:33:30 |
323 |
2,951.00 |
XLON |
0XL8700000000000346R9I |
|
23-Oct-23 |
10:37:45 |
25 |
2,948.00 |
CHIX |
0XL8400000000000346RT0 |
|
23-Oct-23 |
10:37:45 |
111 |
2,948.00 |
XLON |
0XL8700000000000346RQ2 |
|
23-Oct-23 |
10:38:01 |
149 |
2,947.00 |
XLON |
0XL8700000000000346RRJ |
|
23-Oct-23 |
10:39:16 |
12 |
2,944.00 |
CHIX |
0XL8400000000000346S1K |
|
23-Oct-23 |
10:39:17 |
94 |
2,944.00 |
XLON |
0XL8700000000000346RUT |
|
23-Oct-23 |
10:40:07 |
76 |
2,943.00 |
XLON |
0XL8700000000000346S1Q |
|
23-Oct-23 |
10:42:07 |
84 |
2,946.00 |
XLON |
0XL8700000000000346S8M |
|
23-Oct-23 |
10:47:04 |
9 |
2,942.00 |
CHIX |
0XL8400000000000346SV1 |
|
23-Oct-23 |
10:47:04 |
15 |
2,942.00 |
CHIX |
0XL8400000000000346SV2 |
|
23-Oct-23 |
10:59:12 |
50 |
2,946.00 |
XLON |
0XL8700000000000346TP6 |
|
23-Oct-23 |
10:59:12 |
156 |
2,946.00 |
XLON |
0XL8700000000000346TP7 |
|
23-Oct-23 |
11:13:03 |
16 |
2,968.00 |
XLON |
0XL8700000000000346V3B |
|
23-Oct-23 |
11:13:06 |
36 |
2,968.00 |
XLON |
0XL8700000000000346V3M |
|
23-Oct-23 |
11:13:06 |
107 |
2,968.00 |
XLON |
0XL8700000000000346V3L |
|
23-Oct-23 |
11:13:06 |
148 |
2,968.00 |
CHIX |
0XL8400000000000346VN8 |
|
23-Oct-23 |
11:14:03 |
16 |
2,967.00 |
BATE |
0XL8400000000000346VQ7 |
|
23-Oct-23 |
11:14:13 |
18 |
2,968.00 |
XLON |
0XL8700000000000346V5J |
|
23-Oct-23 |
11:17:37 |
1 |
2,968.00 |
XLON |
0XL8700000000000346VDL |
|
23-Oct-23 |
11:17:37 |
6 |
2,968.00 |
XLON |
0XL8700000000000346VDF |
|
23-Oct-23 |
11:17:37 |
16 |
2,968.00 |
XLON |
0XL8700000000000346VDG |
|
23-Oct-23 |
11:17:37 |
30 |
2,966.00 |
BATE |
0XL840000000000034703G |
|
23-Oct-23 |
11:17:37 |
44 |
2,966.00 |
CHIX |
0XL840000000000034703F |
|
23-Oct-23 |
11:17:37 |
74 |
2,968.00 |
XLON |
0XL8700000000000346VDJ |
|
23-Oct-23 |
11:17:37 |
143 |
2,968.00 |
XLON |
0XL8700000000000346VDK |
|
23-Oct-23 |
11:17:37 |
208 |
2,968.00 |
XLON |
0XL8700000000000346VDM |
|
23-Oct-23 |
11:17:37 |
227 |
2,968.00 |
XLON |
0XL8700000000000346VDH |
|
23-Oct-23 |
11:17:37 |
597 |
2,968.00 |
XLON |
0XL8700000000000346VDI |
|
23-Oct-23 |
11:17:41 |
30 |
2,968.00 |
XLON |
0XL8700000000000346VDP |
|
23-Oct-23 |
11:17:41 |
50 |
2,968.00 |
XLON |
0XL8700000000000346VDO |
|
23-Oct-23 |
11:26:19 |
33 |
2,970.00 |
CHIX |
0XL840000000000034710S |
|
23-Oct-23 |
11:26:19 |
107 |
2,970.00 |
CHIX |
0XL840000000000034710R |
|
23-Oct-23 |
11:29:48 |
29 |
2,969.00 |
XLON |
0XL870000000000034709B |
|
23-Oct-23 |
11:29:48 |
71 |
2,969.00 |
XLON |
0XL870000000000034709A |
|
23-Oct-23 |
11:29:48 |
631 |
2,969.00 |
XLON |
0XL8700000000000347099 |
|
23-Oct-23 |
11:29:49 |
82 |
2,968.00 |
CHIX |
0XL84000000000003471A8 |
|
23-Oct-23 |
11:38:17 |
1 |
2,970.00 |
CHIX |
0XL8400000000000347254 |
|
23-Oct-23 |
11:38:17 |
96 |
2,970.00 |
CHIX |
0XL8400000000000347255 |
|
23-Oct-23 |
11:40:10 |
217 |
2,968.00 |
XLON |
0XL870000000000034717T |
|
23-Oct-23 |
12:05:49 |
91 |
2,967.00 |
CHIX |
0XL84000000000003474RV |
|
23-Oct-23 |
12:08:30 |
2 |
2,967.00 |
CHIX |
0XL840000000000034754E |
|
23-Oct-23 |
12:08:30 |
61 |
2,967.00 |
XLON |
0XL87000000000003473H9 |
|
23-Oct-23 |
12:08:30 |
89 |
2,967.00 |
XLON |
0XL87000000000003473H8 |
|
23-Oct-23 |
12:08:30 |
104 |
2,967.00 |
XLON |
0XL87000000000003473H7 |
|
23-Oct-23 |
12:08:30 |
123 |
2,966.00 |
CHIX |
0XL840000000000034754F |
|
23-Oct-23 |
12:08:30 |
259 |
2,966.00 |
XLON |
0XL87000000000003473HB |
|
23-Oct-23 |
12:08:30 |
349 |
2,967.00 |
XLON |
0XL87000000000003473HC |
|
23-Oct-23 |
12:13:05 |
10 |
2,968.00 |
XLON |
0XL87000000000003473VB |
|
23-Oct-23 |
12:13:05 |
32 |
2,968.00 |
XLON |
0XL87000000000003473VE |
|
23-Oct-23 |
12:13:05 |
41 |
2,968.00 |
XLON |
0XL87000000000003473VD |
|
23-Oct-23 |
12:13:05 |
122 |
2,968.00 |
XLON |
0XL87000000000003473VC |
|
23-Oct-23 |
12:13:38 |
33 |
2,968.00 |
CHIX |
0XL84000000000003475MH |
|
23-Oct-23 |
12:13:47 |
48 |
2,967.00 |
CHIX |
0XL84000000000003475MT |
|
23-Oct-23 |
12:28:04 |
114 |
2,971.00 |
XLON |
0XL87000000000003475B9 |
|
23-Oct-23 |
12:28:04 |
117 |
2,971.00 |
XLON |
0XL87000000000003475B8 |
|
23-Oct-23 |
12:28:04 |
140 |
2,971.00 |
XLON |
0XL87000000000003475B7 |
|
23-Oct-23 |
12:29:23 |
137 |
2,970.00 |
CHIX |
0XL84000000000003477D0 |
|
23-Oct-23 |
12:30:36 |
22 |
2,969.00 |
BATE |
0XL84000000000003477I1 |
|
23-Oct-23 |
12:30:36 |
77 |
2,969.00 |
XLON |
0XL87000000000003475K9 |
|
23-Oct-23 |
12:30:36 |
162 |
2,969.00 |
BATE |
0XL84000000000003477I0 |
|
23-Oct-23 |
12:30:36 |
385 |
2,969.00 |
XLON |
0XL87000000000003475K8 |
|
23-Oct-23 |
12:44:10 |
149 |
2,973.00 |
CHIX |
0XL840000000000034790Q |
|
23-Oct-23 |
12:51:16 |
29 |
2,973.00 |
CHIX |
0XL84000000000003479QV |
|
23-Oct-23 |
12:52:01 |
21 |
2,972.00 |
BATE |
0XL84000000000003479T9 |
|
23-Oct-23 |
12:52:01 |
32 |
2,972.00 |
CHIX |
0XL84000000000003479TA |
|
23-Oct-23 |
12:52:16 |
17 |
2,971.00 |
BATE |
0XL84000000000003479TR |
|
23-Oct-23 |
12:52:16 |
27 |
2,971.00 |
XLON |
0XL87000000000003477R4 |
|
23-Oct-23 |
12:52:16 |
82 |
2,971.00 |
CHIX |
0XL84000000000003479TT |
|
23-Oct-23 |
12:52:16 |
203 |
2,971.00 |
XLON |
0XL87000000000003477R3 |
|
23-Oct-23 |
12:55:21 |
21 |
2,970.00 |
BATE |
0XL8400000000000347AB8 |
|
23-Oct-23 |
12:55:21 |
89 |
2,970.00 |
CHIX |
0XL8400000000000347AB7 |
|
23-Oct-23 |
12:57:23 |
17 |
2,969.00 |
CHIX |
0XL8400000000000347AHO |
|
23-Oct-23 |
12:57:23 |
30 |
2,969.00 |
CHIX |
0XL8400000000000347AHN |
|
23-Oct-23 |
12:57:51 |
3 |
2,968.00 |
XLON |
0XL87000000000003478CD |
|
23-Oct-23 |
12:57:51 |
24 |
2,968.00 |
BATE |
0XL8400000000000347AJD |
|
23-Oct-23 |
12:57:51 |
42 |
2,967.00 |
CHIX |
0XL8400000000000347AJE |
|
23-Oct-23 |
12:57:51 |
42 |
2,968.00 |
CHIX |
0XL8400000000000347AJC |
|
23-Oct-23 |
12:57:51 |
150 |
2,968.00 |
XLON |
0XL87000000000003478CC |
|
23-Oct-23 |
12:57:51 |
263 |
2,967.00 |
XLON |
0XL87000000000003478CE |
|
23-Oct-23 |
12:58:32 |
23 |
2,967.00 |
CHIX |
0XL8400000000000347AMV |
|
23-Oct-23 |
13:02:17 |
4 |
2,966.00 |
CHIX |
0XL8400000000000347B8H |
|
23-Oct-23 |
13:02:17 |
17 |
2,966.00 |
CHIX |
0XL8400000000000347B8I |
|
23-Oct-23 |
13:02:17 |
82 |
2,966.00 |
XLON |
0XL870000000000034790O |
|
23-Oct-23 |
13:02:17 |
197 |
2,966.00 |
XLON |
0XL870000000000034790P |
|
23-Oct-23 |
13:03:30 |
24 |
2,965.00 |
CHIX |
0XL8400000000000347BCF |
|
23-Oct-23 |
13:03:30 |
286 |
2,965.00 |
XLON |
0XL870000000000034793Q |
|
23-Oct-23 |
13:03:41 |
137 |
2,965.00 |
XLON |
0XL8700000000000347950 |
|
23-Oct-23 |
13:03:45 |
20 |
2,964.00 |
CHIX |
0XL8400000000000347BE4 |
|
23-Oct-23 |
13:25:12 |
14 |
2,969.00 |
BATE |
0XL8400000000000347DLP |
|
23-Oct-23 |
13:25:13 |
52 |
2,968.00 |
CHIX |
0XL8400000000000347DLR |
|
23-Oct-23 |
13:26:33 |
1 |
2,967.00 |
XLON |
0XL8700000000000347B5I |
|
23-Oct-23 |
13:30:00 |
51 |
2,968.00 |
CHIX |
0XL8400000000000347E9Q |
|
23-Oct-23 |
13:30:16 |
20 |
2,967.00 |
XLON |
0XL8700000000000347BLI |
|
23-Oct-23 |
13:30:16 |
21 |
2,967.00 |
BATE |
0XL8400000000000347EC2 |
|
23-Oct-23 |
13:30:16 |
37 |
2,966.00 |
CHIX |
0XL8400000000000347ECC |
|
23-Oct-23 |
13:30:16 |
61 |
2,967.00 |
XLON |
0XL8700000000000347BLH |
|
23-Oct-23 |
13:30:16 |
83 |
2,966.00 |
BATE |
0XL8400000000000347ECB |
|
23-Oct-23 |
13:41:40 |
75 |
2,966.00 |
CHIX |
0XL8400000000000347FSF |
|
23-Oct-23 |
13:45:17 |
14 |
2,965.00 |
BATE |
0XL8400000000000347G99 |
|
23-Oct-23 |
13:45:17 |
73 |
2,965.00 |
CHIX |
0XL8400000000000347G9A |
|
23-Oct-23 |
13:46:07 |
15 |
2,965.00 |
CHIX |
0XL8400000000000347GD3 |
|
23-Oct-23 |
13:46:07 |
21 |
2,964.00 |
BATE |
0XL8400000000000347GD1 |
|
23-Oct-23 |
13:46:07 |
220 |
2,964.00 |
CHIX |
0XL8400000000000347GD2 |
|
23-Oct-23 |
13:46:07 |
236 |
2,964.00 |
XLON |
0XL8700000000000347DIA |
|
23-Oct-23 |
13:48:43 |
67 |
2,962.00 |
CHIX |
0XL8400000000000347GMI |
|
23-Oct-23 |
13:48:43 |
68 |
2,961.00 |
CHIX |
0XL8400000000000347GMJ |
|
23-Oct-23 |
13:48:43 |
70 |
2,963.00 |
CHIX |
0XL8400000000000347GMH |
|
23-Oct-23 |
13:48:43 |
79 |
2,963.00 |
XLON |
0XL8700000000000347DRV |
|
23-Oct-23 |
13:48:43 |
144 |
2,962.00 |
XLON |
0XL8700000000000347DS1 |
|
23-Oct-23 |
13:48:43 |
282 |
2,962.00 |
XLON |
0XL8700000000000347DS2 |
|
23-Oct-23 |
13:59:48 |
14 |
2,960.00 |
BATE |
0XL8400000000000347I5J |
|
23-Oct-23 |
13:59:48 |
16 |
2,959.00 |
BATE |
0XL8400000000000347I5M |
|
23-Oct-23 |
13:59:48 |
42 |
2,960.00 |
CHIX |
0XL8400000000000347I5L |
|
23-Oct-23 |
13:59:48 |
43 |
2,960.00 |
CHIX |
0XL8400000000000347I5K |
|
23-Oct-23 |
13:59:48 |
73 |
2,959.00 |
XLON |
0XL8700000000000347FAP |
|
23-Oct-23 |
13:59:48 |
92 |
2,960.00 |
XLON |
0XL8700000000000347FAN |
|
23-Oct-23 |
13:59:48 |
148 |
2,959.00 |
XLON |
0XL8700000000000347FAO |
|
23-Oct-23 |
14:00:00 |
10 |
2,957.00 |
XLON |
0XL8700000000000347FBO |
|
23-Oct-23 |
14:00:00 |
10 |
2,957.00 |
XLON |
0XL8700000000000347FBU |
|
23-Oct-23 |
14:00:00 |
18 |
2,958.00 |
BATE |
0XL8400000000000347I72 |
|
23-Oct-23 |
14:00:00 |
24 |
2,959.00 |
CHIX |
0XL8400000000000347I70 |
|
23-Oct-23 |
14:00:00 |
70 |
2,958.00 |
XLON |
0XL8700000000000347FBN |
|
23-Oct-23 |
14:00:00 |
73 |
2,957.00 |
CHIX |
0XL8400000000000347I75 |
|
23-Oct-23 |
14:00:00 |
86 |
2,959.00 |
CHIX |
0XL8400000000000347I71 |
|
23-Oct-23 |
14:00:00 |
98 |
2,958.00 |
CHIX |
0XL8400000000000347I73 |
|
23-Oct-23 |
14:00:00 |
100 |
2,957.00 |
XLON |
0XL8700000000000347FBP |
|
23-Oct-23 |
14:00:00 |
183 |
2,959.00 |
XLON |
0XL8700000000000347FBL |
|
23-Oct-23 |
14:00:21 |
15 |
2,955.00 |
CHIX |
0XL8400000000000347I9H |
|
23-Oct-23 |
14:00:21 |
61 |
2,955.00 |
BATE |
0XL8400000000000347I9G |
|
23-Oct-23 |
14:00:21 |
62 |
2,955.00 |
XLON |
0XL8700000000000347FDS |
|
23-Oct-23 |
14:00:21 |
198 |
2,955.00 |
XLON |
0XL8700000000000347FDR |
|
23-Oct-23 |
14:09:54 |
73 |
2,959.00 |
CHIX |
0XL8400000000000347JHB |
|
23-Oct-23 |
14:09:54 |
224 |
2,957.00 |
XLON |
0XL8700000000000347GKG |
|
23-Oct-23 |
14:17:30 |
36 |
2,957.00 |
XLON |
0XL8700000000000347HIB |
|
23-Oct-23 |
14:17:30 |
40 |
2,957.00 |
XLON |
0XL8700000000000347HIA |
|
23-Oct-23 |
14:17:30 |
103 |
2,957.00 |
CHIX |
0XL8400000000000347KCN |
|
23-Oct-23 |
14:18:15 |
44 |
2,957.00 |
CHIX |
0XL8400000000000347KF1 |
|
23-Oct-23 |
14:18:15 |
149 |
2,957.00 |
CHIX |
0XL8400000000000347KF2 |
|
23-Oct-23 |
14:22:20 |
13 |
2,955.00 |
BATE |
0XL8400000000000347L12 |
|
23-Oct-23 |
14:22:20 |
17 |
2,955.00 |
CHIX |
0XL8400000000000347L13 |
|
23-Oct-23 |
14:22:20 |
82 |
2,955.00 |
CHIX |
0XL8400000000000347L14 |
|
23-Oct-23 |
14:22:20 |
82 |
2,955.00 |
XLON |
0XL8700000000000347I51 |
|
23-Oct-23 |
14:31:36 |
24 |
2,959.00 |
BATE |
0XL8400000000000347MSI |
|
23-Oct-23 |
14:31:36 |
30 |
2,959.00 |
BATE |
0XL8400000000000347MSH |
|
23-Oct-23 |
14:31:36 |
240 |
2,959.00 |
XLON |
0XL8700000000000347JUC |
|
23-Oct-23 |
14:31:36 |
325 |
2,959.00 |
XLON |
0XL8700000000000347JUD |
|
23-Oct-23 |
14:31:36 |
561 |
2,959.00 |
CHIX |
0XL8400000000000347MSG |
|
23-Oct-23 |
14:35:16 |
25 |
2,960.00 |
CHIX |
0XL8400000000000347NOA |
|
23-Oct-23 |
14:35:16 |
415 |
2,960.00 |
CHIX |
0XL8400000000000347NO9 |
|
23-Oct-23 |
14:37:29 |
27 |
2,959.00 |
CHIX |
0XL8400000000000347O9K |
|
23-Oct-23 |
14:37:29 |
36 |
2,959.00 |
BATE |
0XL8400000000000347O9J |
|
23-Oct-23 |
14:37:29 |
831 |
2,959.00 |
XLON |
0XL8700000000000347L81 |
|
23-Oct-23 |
14:40:08 |
27 |
2,958.00 |
BATE |
0XL8400000000000347OQA |
|
23-Oct-23 |
14:40:08 |
33 |
2,958.00 |
CHIX |
0XL8400000000000347OQ9 |
|
23-Oct-23 |
14:40:08 |
45 |
2,957.00 |
CHIX |
0XL8400000000000347OQC |
|
23-Oct-23 |
14:40:08 |
76 |
2,959.00 |
CHIX |
0XL8400000000000347OQ8 |
|
23-Oct-23 |
14:40:08 |
122 |
2,957.00 |
XLON |
0XL8700000000000347LOL |
|
23-Oct-23 |
14:40:08 |
122 |
2,958.00 |
XLON |
0XL8700000000000347LOI |
|
23-Oct-23 |
14:41:38 |
9 |
2,955.00 |
CHIX |
0XL8400000000000347P4O |
|
23-Oct-23 |
14:41:38 |
38 |
2,955.00 |
CHIX |
0XL8400000000000347P4Q |
|
23-Oct-23 |
14:41:38 |
53 |
2,956.00 |
CHIX |
0XL8400000000000347P4N |
|
23-Oct-23 |
14:41:38 |
111 |
2,956.00 |
XLON |
0XL8700000000000347M10 |
|
23-Oct-23 |
14:41:38 |
303 |
2,955.00 |
XLON |
0XL8700000000000347M13 |
|
23-Oct-23 |
14:42:38 |
41 |
2,955.00 |
CHIX |
0XL8400000000000347PB5 |
|
23-Oct-23 |
14:43:24 |
54 |
2,954.00 |
BATE |
0XL8400000000000347PH2 |
|
23-Oct-23 |
14:43:24 |
65 |
2,954.00 |
CHIX |
0XL8400000000000347PH1 |
|
23-Oct-23 |
14:48:23 |
204 |
2,961.00 |
CHIX |
0XL8400000000000347QK5 |
|
23-Oct-23 |
14:52:03 |
3 |
2,965.00 |
CHIX |
0XL8400000000000347RFP |
|
23-Oct-23 |
14:52:03 |
3 |
2,965.00 |
CHIX |
0XL8400000000000347RFT |
|
23-Oct-23 |
14:52:03 |
71 |
2,965.00 |
CHIX |
0XL8400000000000347RFS |
|
23-Oct-23 |
14:52:03 |
79 |
2,965.00 |
CHIX |
0XL8400000000000347RFQ |
|
23-Oct-23 |
14:52:03 |
169 |
2,966.00 |
BATE |
0XL8400000000000347RFO |
|
23-Oct-23 |
14:52:03 |
247 |
2,964.00 |
CHIX |
0XL8400000000000347RFR |
|
23-Oct-23 |
14:52:03 |
597 |
2,964.00 |
XLON |
0XL8700000000000347OCC |
|
23-Oct-23 |
14:55:12 |
20 |
2,967.00 |
BATE |
0XL8400000000000347S75 |
|
23-Oct-23 |
14:55:12 |
29 |
2,966.00 |
CHIX |
0XL8400000000000347S77 |
|
23-Oct-23 |
14:55:12 |
72 |
2,967.00 |
CHIX |
0XL8400000000000347S76 |
|
23-Oct-23 |
14:55:12 |
90 |
2,967.00 |
XLON |
0XL8700000000000347P1S |
|
23-Oct-23 |
14:55:12 |
131 |
2,966.00 |
XLON |
0XL8700000000000347P1P |
|
23-Oct-23 |
14:55:13 |
3 |
2,966.00 |
CHIX |
0XL8400000000000347S7I |
|
23-Oct-23 |
15:01:26 |
22 |
2,968.00 |
BATE |
0XL8400000000000347TVQ |
|
23-Oct-23 |
15:01:26 |
69 |
2,968.00 |
XLON |
0XL8700000000000347QDN |
|
23-Oct-23 |
15:01:26 |
101 |
2,968.00 |
CHIX |
0XL8400000000000347TVR |
|
23-Oct-23 |
15:01:26 |
406 |
2,968.00 |
XLON |
0XL8700000000000347QDK |
|
23-Oct-23 |
15:01:26 |
450 |
2,968.00 |
XLON |
0XL8700000000000347QDL |
|
23-Oct-23 |
15:02:19 |
71 |
2,969.00 |
XLON |
0XL8700000000000347QL2 |
|
23-Oct-23 |
15:02:19 |
250 |
2,969.00 |
CHIX |
0XL8400000000000347U6L |
|
23-Oct-23 |
15:03:03 |
27 |
2,968.00 |
CHIX |
0XL8400000000000347UAL |
|
23-Oct-23 |
15:03:03 |
46 |
2,968.00 |
CHIX |
0XL8400000000000347UAM |
|
23-Oct-23 |
15:06:06 |
17 |
2,968.00 |
BATE |
0XL8400000000000347V2K |
|
23-Oct-23 |
15:06:27 |
90 |
2,968.00 |
CHIX |
0XL8400000000000347V5G |
|
23-Oct-23 |
15:10:34 |
2 |
2,972.00 |
XLON |
0XL8700000000000347SJG |
|
23-Oct-23 |
15:10:52 |
57 |
2,978.00 |
XLON |
0XL8700000000000347SLP |
|
23-Oct-23 |
15:10:52 |
70 |
2,978.00 |
XLON |
0XL8700000000000347SLN |
|
23-Oct-23 |
15:10:52 |
75 |
2,978.00 |
XLON |
0XL8700000000000347SLS |
|
23-Oct-23 |
15:10:52 |
100 |
2,978.00 |
XLON |
0XL8700000000000347SLL |
|
23-Oct-23 |
15:10:52 |
150 |
2,978.00 |
XLON |
0XL8700000000000347SLM |
|
23-Oct-23 |
15:10:52 |
150 |
2,978.00 |
XLON |
0XL8700000000000347SLQ |
|
23-Oct-23 |
15:10:52 |
177 |
2,978.00 |
XLON |
0XL8700000000000347SLO |
|
23-Oct-23 |
15:10:52 |
177 |
2,978.00 |
XLON |
0XL8700000000000347SLR |
|
23-Oct-23 |
15:10:53 |
94 |
2,978.00 |
CHIX |
0XL840000000000034806P |
|
23-Oct-23 |
15:10:56 |
67 |
2,978.00 |
XLON |
0XL8700000000000347SMT |
|
23-Oct-23 |
15:10:56 |
75 |
2,978.00 |
XLON |
0XL8700000000000347SMS |
|
23-Oct-23 |
15:10:56 |
123 |
2,977.00 |
XLON |
0XL8700000000000347SMU |
|
23-Oct-23 |
15:10:56 |
150 |
2,978.00 |
XLON |
0XL8700000000000347SMV |
|
23-Oct-23 |
15:11:01 |
76 |
2,977.00 |
XLON |
0XL8700000000000347SNP |
|
23-Oct-23 |
15:11:01 |
110 |
2,978.00 |
XLON |
0XL8700000000000347SNM |
|
23-Oct-23 |
15:11:01 |
150 |
2,978.00 |
XLON |
0XL8700000000000347SNN |
|
23-Oct-23 |
15:11:01 |
242 |
2,977.00 |
XLON |
0XL8700000000000347SNO |
|
23-Oct-23 |
15:11:28 |
16 |
2,976.00 |
XLON |
0XL8700000000000347SSA |
|
23-Oct-23 |
15:11:28 |
69 |
2,976.00 |
XLON |
0XL8700000000000347SS9 |
|
23-Oct-23 |
15:11:28 |
70 |
2,977.00 |
XLON |
0XL8700000000000347SS5 |
|
23-Oct-23 |
15:11:28 |
72 |
2,977.00 |
XLON |
0XL8700000000000347SS7 |
|
23-Oct-23 |
15:11:28 |
100 |
2,977.00 |
XLON |
0XL8700000000000347SS6 |
|
23-Oct-23 |
15:11:28 |
152 |
2,976.00 |
XLON |
0XL8700000000000347SSB |
|
23-Oct-23 |
15:11:28 |
205 |
2,974.00 |
CHIX |
0XL84000000000003480CT |
|
23-Oct-23 |
15:11:28 |
228 |
2,977.00 |
XLON |
0XL8700000000000347SS8 |
|
23-Oct-23 |
15:11:53 |
25 |
2,974.00 |
XLON |
0XL8700000000000347SV5 |
|
23-Oct-23 |
15:11:53 |
38 |
2,973.00 |
BATE |
0XL84000000000003480GV |
|
23-Oct-23 |
15:11:53 |
42 |
2,974.00 |
CHIX |
0XL84000000000003480GS |
|
23-Oct-23 |
15:11:53 |
50 |
2,972.00 |
CHIX |
0XL84000000000003480H1 |
|
23-Oct-23 |
15:11:53 |
66 |
2,974.00 |
XLON |
0XL8700000000000347SVC |
|
23-Oct-23 |
15:11:53 |
66 |
2,974.00 |
XLON |
0XL8700000000000347SVF |
|
23-Oct-23 |
15:11:53 |
67 |
2,974.00 |
XLON |
0XL8700000000000347SVB |
|
23-Oct-23 |
15:11:53 |
71 |
2,974.00 |
XLON |
0XL8700000000000347SV7 |
|
23-Oct-23 |
15:11:53 |
73 |
2,972.00 |
BATE |
0XL84000000000003480H0 |
|
23-Oct-23 |
15:11:53 |
76 |
2,974.00 |
XLON |
0XL8700000000000347SVD |
|
23-Oct-23 |
15:11:53 |
91 |
2,973.00 |
CHIX |
0XL84000000000003480GU |
|
23-Oct-23 |
15:11:53 |
103 |
2,974.00 |
BATE |
0XL84000000000003480GT |
|
23-Oct-23 |
15:11:53 |
104 |
2,974.00 |
XLON |
0XL8700000000000347SV9 |
|
23-Oct-23 |
15:11:53 |
152 |
2,974.00 |
XLON |
0XL8700000000000347SVG |
|
23-Oct-23 |
15:11:53 |
187 |
2,974.00 |
XLON |
0XL8700000000000347SV6 |
|
23-Oct-23 |
15:11:53 |
397 |
2,974.00 |
XLON |
0XL8700000000000347SV4 |
|
23-Oct-23 |
15:11:53 |
600 |
2,974.00 |
XLON |
0XL8700000000000347SV8 |
|
23-Oct-23 |
15:11:57 |
69 |
2,973.00 |
XLON |
0XL8700000000000347T06 |
|
23-Oct-23 |
15:12:02 |
72 |
2,973.00 |
XLON |
0XL8700000000000347T0V |
|
23-Oct-23 |
15:12:02 |
76 |
2,973.00 |
XLON |
0XL8700000000000347T0U |
|
23-Oct-23 |
15:12:02 |
82 |
2,973.00 |
XLON |
0XL8700000000000347T11 |
|
23-Oct-23 |
15:12:02 |
122 |
2,973.00 |
XLON |
0XL8700000000000347T0T |
|
23-Oct-23 |
15:12:02 |
256 |
2,973.00 |
XLON |
0XL8700000000000347T10 |
|
23-Oct-23 |
15:15:14 |
61 |
2,977.00 |
XLON |
0XL8700000000000347TMP |
|
23-Oct-23 |
15:15:14 |
70 |
2,977.00 |
XLON |
0XL8700000000000347TMO |
|
23-Oct-23 |
15:15:14 |
81 |
2,977.00 |
XLON |
0XL8700000000000347TMN |
|
23-Oct-23 |
15:15:14 |
948 |
2,976.00 |
XLON |
0XL8700000000000347TMM |
|
23-Oct-23 |
15:16:18 |
12 |
2,978.00 |
XLON |
0XL8700000000000347TV2 |
|
23-Oct-23 |
15:16:18 |
87 |
2,978.00 |
XLON |
0XL8700000000000347TV3 |
|
23-Oct-23 |
15:16:22 |
12 |
2,978.00 |
XLON |
0XL8700000000000347TVI |
|
23-Oct-23 |
15:16:22 |
84 |
2,978.00 |
XLON |
0XL8700000000000347TVJ |
|
23-Oct-23 |
15:16:27 |
16 |
2,978.00 |
XLON |
0XL8700000000000347U01 |
|
23-Oct-23 |
15:16:27 |
83 |
2,978.00 |
XLON |
0XL8700000000000347U02 |
|
23-Oct-23 |
15:16:31 |
16 |
2,978.00 |
XLON |
0XL8700000000000347U0G |
|
23-Oct-23 |
15:16:31 |
83 |
2,978.00 |
XLON |
0XL8700000000000347U0F |
|
23-Oct-23 |
15:16:36 |
14 |
2,978.00 |
XLON |
0XL8700000000000347U11 |
|
23-Oct-23 |
15:16:36 |
86 |
2,978.00 |
XLON |
0XL8700000000000347U12 |
|
23-Oct-23 |
15:16:40 |
14 |
2,978.00 |
XLON |
0XL8700000000000347U1L |
|
23-Oct-23 |
15:16:40 |
84 |
2,978.00 |
XLON |
0XL8700000000000347U1M |
|
23-Oct-23 |
15:16:44 |
136 |
2,976.00 |
XLON |
0XL8700000000000347U25 |
|
23-Oct-23 |
15:19:21 |
81 |
2,978.00 |
CHIX |
0XL840000000000034829L |
|
23-Oct-23 |
15:19:21 |
105 |
2,978.00 |
CHIX |
0XL840000000000034829K |
|
23-Oct-23 |
15:23:07 |
105 |
2,980.00 |
CHIX |
0XL8400000000000348343 |
|
23-Oct-23 |
15:23:24 |
80 |
2,982.00 |
XLON |
0XL8700000000000347VD7 |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VD8 |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VD9 |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDA |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDB |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDC |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDD |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDE |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDF |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDG |
|
23-Oct-23 |
15:23:24 |
98 |
2,982.00 |
XLON |
0XL8700000000000347VDH |
|
23-Oct-23 |
15:29:02 |
14 |
2,979.00 |
CHIX |
0XL84000000000003484GG |
|
23-Oct-23 |
15:29:02 |
119 |
2,979.00 |
XLON |
0XL87000000000003480KD |
|
23-Oct-23 |
15:29:02 |
137 |
2,979.00 |
XLON |
0XL87000000000003480KC |
|
23-Oct-23 |
15:29:02 |
267 |
2,979.00 |
XLON |
0XL87000000000003480KA |
|
23-Oct-23 |
15:29:02 |
349 |
2,979.00 |
BATE |
0XL84000000000003484GE |
|
23-Oct-23 |
15:29:02 |
365 |
2,979.00 |
XLON |
0XL87000000000003480KB |
|
23-Oct-23 |
15:29:02 |
584 |
2,979.00 |
BATE |
0XL84000000000003484GF |
|
23-Oct-23 |
15:29:50 |
17 |
2,977.00 |
CHIX |
0XL84000000000003484M4 |
|
23-Oct-23 |
15:29:50 |
23 |
2,976.00 |
CHIX |
0XL84000000000003484M6 |
|
23-Oct-23 |
15:29:50 |
141 |
2,977.00 |
BATE |
0XL84000000000003484M2 |
|
23-Oct-23 |
15:29:50 |
169 |
2,977.00 |
BATE |
0XL84000000000003484M3 |
|
23-Oct-23 |
15:29:50 |
680 |
2,976.00 |
XLON |
0XL87000000000003480PE |
|
23-Oct-23 |
15:33:24 |
26 |
2,977.00 |
CHIX |
0XL84000000000003485KR |
|
23-Oct-23 |
15:33:24 |
172 |
2,977.00 |
XLON |
0XL87000000000003481IM |
|
23-Oct-23 |
15:34:17 |
28 |
2,975.00 |
CHIX |
0XL84000000000003485RP |
|
23-Oct-23 |
15:34:17 |
42 |
2,976.00 |
CHIX |
0XL84000000000003485RO |
|
23-Oct-23 |
15:34:17 |
80 |
2,975.00 |
XLON |
0XL87000000000003481P6 |
|
23-Oct-23 |
15:40:11 |
59 |
2,979.00 |
XLON |
0XL870000000000034830O |
|
23-Oct-23 |
15:44:03 |
58 |
2,981.00 |
XLON |
0XL87000000000003483SK |
|
23-Oct-23 |
15:44:03 |
154 |
2,981.00 |
XLON |
0XL87000000000003483SI |
|
23-Oct-23 |
15:44:03 |
157 |
2,981.00 |
XLON |
0XL87000000000003483SH |
|
23-Oct-23 |
15:44:03 |
157 |
2,981.00 |
XLON |
0XL87000000000003483SJ |
|
23-Oct-23 |
15:44:03 |
157 |
2,981.00 |
XLON |
0XL87000000000003483SL |
|
23-Oct-23 |
15:44:08 |
154 |
2,981.00 |
XLON |
0XL87000000000003483T9 |
|
23-Oct-23 |
15:44:08 |
157 |
2,981.00 |
XLON |
0XL87000000000003483TA |
|
23-Oct-23 |
15:46:08 |
45 |
2,981.00 |
XLON |
0XL87000000000003484B5 |
|
23-Oct-23 |
15:46:08 |
157 |
2,981.00 |
XLON |
0XL87000000000003484B4 |
|
23-Oct-23 |
15:46:40 |
19 |
2,980.00 |
CHIX |
0XL84000000000003488QK |
|
23-Oct-23 |
15:46:40 |
60 |
2,980.00 |
BATE |
0XL84000000000003488QL |
|
23-Oct-23 |
15:47:46 |
3 |
2,979.00 |
CHIX |
0XL840000000000034892M |
|
23-Oct-23 |
15:47:46 |
7 |
2,979.00 |
XLON |
0XL87000000000003484OP |
|
23-Oct-23 |
15:47:46 |
28 |
2,979.00 |
CHIX |
0XL840000000000034892N |
|
23-Oct-23 |
15:47:46 |
75 |
2,979.00 |
XLON |
0XL87000000000003484OQ |
|
23-Oct-23 |
15:47:46 |
315 |
2,979.00 |
XLON |
0XL87000000000003484OO |
|
23-Oct-23 |
15:54:02 |
16 |
2,977.00 |
CHIX |
0XL8400000000000348AIR |
|
23-Oct-23 |
15:54:02 |
21 |
2,977.00 |
BATE |
0XL8400000000000348AIQ |
|
23-Oct-23 |
15:54:02 |
26 |
2,977.00 |
CHIX |
0XL8400000000000348AIT |
|
23-Oct-23 |
15:54:02 |
35 |
2,977.00 |
BATE |
0XL8400000000000348AIS |
|
23-Oct-23 |
15:54:02 |
36 |
2,978.00 |
BATE |
0XL8400000000000348AIP |
|
23-Oct-23 |
15:54:02 |
54 |
2,978.00 |
XLON |
0XL870000000000034869L |
|
23-Oct-23 |
15:54:02 |
74 |
2,978.00 |
CHIX |
0XL8400000000000348AIO |
|
23-Oct-23 |
15:54:02 |
120 |
2,976.00 |
CHIX |
0XL8400000000000348AJ4 |
|
23-Oct-23 |
15:54:02 |
275 |
2,978.00 |
XLON |
0XL870000000000034869M |
|
23-Oct-23 |
15:54:03 |
46 |
2,975.00 |
CHIX |
0XL8400000000000348AJD |
|
23-Oct-23 |
15:55:13 |
1 |
2,977.00 |
BATE |
0XL8400000000000348AS1 |
|
23-Oct-23 |
16:08:10 |
39 |
2,982.00 |
XLON |
0XL87000000000003489OI |
|
23-Oct-23 |
16:08:10 |
58 |
2,982.00 |
XLON |
0XL87000000000003489OJ |
|
23-Oct-23 |
16:16:56 |
12 |
2,986.00 |
XLON |
0XL8700000000000348C6L |
|
23-Oct-23 |
16:17:26 |
217 |
2,990.00 |
XLON |
0XL8700000000000348CB1 |
|
23-Oct-23 |
16:18:08 |
1070 |
2,991.00 |
XLON |
0XL8700000000000348CHE |
|
23-Oct-23 |
16:18:12 |
7 |
2,990.00 |
BATE |
0XL8400000000000348GCN |
|
23-Oct-23 |
16:18:12 |
13 |
2,990.00 |
BATE |
0XL8400000000000348GCL |
|
23-Oct-23 |
16:18:12 |
94 |
2,991.00 |
BATE |
0XL8400000000000348GCO |
|
23-Oct-23 |
16:21:06 |
67 |
2,991.00 |
CHIX |
0XL8400000000000348H4D |
|
23-Oct-23 |
16:21:06 |
133 |
2,991.00 |
CHIX |
0XL8400000000000348H4B |
|
23-Oct-23 |
16:21:06 |
204 |
2,991.00 |
CHIX |
0XL8400000000000348H4C |
|
23-Oct-23 |
16:21:18 |
7 |
2,991.00 |
CHIX |
0XL8400000000000348H67 |
|
23-Oct-23 |
16:21:18 |
23 |
2,991.00 |
CHIX |
0XL8400000000000348H69 |
|
23-Oct-23 |
16:21:18 |
97 |
2,991.00 |
CHIX |
0XL8400000000000348H68 |
|
23-Oct-23 |
16:21:28 |
100 |
2,991.00 |
CHIX |
0XL8400000000000348H7S |
|
23-Oct-23 |
16:21:40 |
81 |
2,991.00 |
CHIX |
0XL8400000000000348H9J |
|
23-Oct-23 |
16:21:48 |
135 |
2,991.00 |
CHIX |
0XL8400000000000348HBD |
|
23-Oct-23 |
16:22:01 |
3 |
2,991.00 |
CHIX |
0XL8400000000000348HE4 |
|
23-Oct-23 |
16:22:01 |
69 |
2,991.00 |
CHIX |
0XL8400000000000348HE3 |
|
23-Oct-23 |
16:22:10 |
41 |
2,991.00 |
CHIX |
0XL8400000000000348HG5 |
|
23-Oct-23 |
16:22:18 |
140 |
2,991.00 |
CHIX |
0XL8400000000000348HHN |
|
23-Oct-23 |
16:22:36 |
64 |
2,991.00 |
CHIX |
0XL8400000000000348HL7 |
|
23-Oct-23 |
16:22:57 |
204 |
2,991.00 |
CHIX |
0XL8400000000000348HNR |
|
23-Oct-23 |
16:23:14 |
123 |
2,991.00 |
CHIX |
0XL8400000000000348HQ1 |
|
23-Oct-23 |
16:23:30 |
81 |
2,991.00 |
CHIX |
0XL8400000000000348HS2 |
|
23-Oct-23 |
16:23:35 |
19 |
2,989.00 |
CHIX |
0XL8400000000000348HSN |
|
23-Oct-23 |
16:23:35 |
62 |
2,991.00 |
CHIX |
0XL8400000000000348HSL |
|
23-Oct-23 |
16:23:35 |
74 |
2,989.00 |
CHIX |
0XL8400000000000348HSM |
|
23-Oct-23 |
16:23:35 |
79 |
2,989.00 |
BATE |
0XL8400000000000348HSO |
|
23-Oct-23 |
16:23:35 |
93 |
2,989.00 |
XLON |
0XL8700000000000348DVA |
|
23-Oct-23 |
16:26:07 |
157 |
2,988.00 |
CHIX |
0XL8400000000000348IJO |
|
23-Oct-23 |
16:26:07 |
455 |
2,988.00 |
CHIX |
0XL8400000000000348IJP |
|
23-Oct-23 |
16:26:07 |
479 |
2,988.00 |
XLON |
0XL8700000000000348EHV |
|
23-Oct-23 |
16:26:24 |
14 |
2,987.00 |
CHIX |
0XL8400000000000348IMF |
|
23-Oct-23 |
16:26:24 |
22 |
2,987.00 |
XLON |
0XL8700000000000348EJI |
|
23-Oct-23 |
16:26:24 |
215 |
2,987.00 |
XLON |
0XL8700000000000348EJH |
|
23-Oct-23 |
16:26:33 |
240 |
2,986.00 |
XLON |
0XL8700000000000348EKH |
|
23-Oct-23 |
16:26:37 |
18 |
2,986.00 |
CHIX |
0XL8400000000000348IOI |
|
23-Oct-23 |
16:26:37 |
104 |
2,986.00 |
XLON |
0XL8700000000000348EL0 |
|
23-Oct-23 |
16:27:06 |
21 |
2,985.00 |
CHIX |
0XL8400000000000348ITI |
|
23-Oct-23 |
16:27:06 |
50 |
2,985.00 |
CHIX |
0XL8400000000000348ITH |
|
23-Oct-23 |
16:27:06 |
97 |
2,985.00 |
XLON |
0XL8700000000000348ENS |
|
23-Oct-23 |
16:27:11 |
2 |
2,985.00 |
CHIX |
0XL8400000000000348IUD |
|
23-Oct-23 |
16:27:11 |
28 |
2,985.00 |
CHIX |
0XL8400000000000348IUE |
|
23-Oct-23 |
16:27:15 |
13 |
2,985.00 |
CHIX |
0XL8400000000000348IUL |
|
23-Oct-23 |
16:27:19 |
1 |
2,985.00 |
CHIX |
0XL8400000000000348IUT |
|
23-Oct-23 |
16:27:19 |
20 |
2,985.00 |
CHIX |
0XL8400000000000348IUS |
|
23-Oct-23 |
16:29:42 |
242 |
2,985.00 |
CHIX |
0XL8400000000000348JEU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods