Transaction in Own Shares
24 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
32,620 |
724 |
14,448 |
0 |
0 |
|
Lowest price paid per share |
2,960.00p |
2,963.00p |
2,958.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,984.00p |
2,982.00p |
2,983.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,975.92p |
2,972.98p |
2,974.32p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,155,916 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Oct-23 |
08:22:59 |
134 |
2,978.00 |
XLON |
0XL84000000000005MJASV |
|
24-Oct-23 |
08:30:20 |
15 |
2,977.00 |
CHIX |
0XL8A000000000005MJBKT |
|
24-Oct-23 |
08:32:17 |
15 |
2,976.00 |
CHIX |
0XL8A000000000005MJBSB |
|
24-Oct-23 |
08:32:17 |
20 |
2,975.00 |
CHIX |
0XL8A000000000005MJBSC |
|
24-Oct-23 |
08:32:17 |
92 |
2,975.00 |
XLON |
0XL84000000000005MJBKH |
|
24-Oct-23 |
08:39:32 |
41 |
2,972.00 |
CHIX |
0XL8A000000000005MJCMG |
|
24-Oct-23 |
08:39:32 |
121 |
2,972.00 |
XLON |
0XL84000000000005MJCF9 |
|
24-Oct-23 |
08:40:32 |
23 |
2,969.00 |
CHIX |
0XL8A000000000005MJCQ4 |
|
24-Oct-23 |
08:40:32 |
25 |
2,969.00 |
BATE |
0XL84000000000005MJCI2 |
|
24-Oct-23 |
08:40:32 |
26 |
2,970.00 |
CHIX |
0XL8A000000000005MJCQ3 |
|
24-Oct-23 |
08:40:32 |
101 |
2,971.00 |
XLON |
0XL84000000000005MJCI1 |
|
24-Oct-23 |
08:46:54 |
31 |
2,968.00 |
CHIX |
0XL8A000000000005MJDEC |
|
24-Oct-23 |
09:01:03 |
4 |
2,969.00 |
XLON |
0XL84000000000005MJEDG |
|
24-Oct-23 |
09:01:03 |
26 |
2,969.00 |
XLON |
0XL84000000000005MJEDJ |
|
24-Oct-23 |
09:01:03 |
150 |
2,969.00 |
XLON |
0XL84000000000005MJEDH |
|
24-Oct-23 |
09:04:32 |
2 |
2,968.00 |
CHIX |
0XL8A000000000005MJETT |
|
24-Oct-23 |
09:05:27 |
18 |
2,967.00 |
CHIX |
0XL8A000000000005MJF1O |
|
24-Oct-23 |
09:05:27 |
36 |
2,968.00 |
CHIX |
0XL8A000000000005MJF1N |
|
24-Oct-23 |
09:05:27 |
87 |
2,966.00 |
XLON |
0XL84000000000005MJEPK |
|
24-Oct-23 |
09:10:36 |
30 |
2,971.00 |
XLON |
0XL84000000000005MJF91 |
|
24-Oct-23 |
09:15:32 |
69 |
2,971.00 |
XLON |
0XL84000000000005MJFLA |
|
24-Oct-23 |
09:15:32 |
71 |
2,971.00 |
XLON |
0XL84000000000005MJFL9 |
|
24-Oct-23 |
09:16:08 |
79 |
2,968.00 |
XLON |
0XL84000000000005MJFMQ |
|
24-Oct-23 |
09:16:08 |
99 |
2,968.00 |
XLON |
0XL84000000000005MJFMP |
|
24-Oct-23 |
09:18:16 |
70 |
2,967.00 |
XLON |
0XL84000000000005MJFSC |
|
24-Oct-23 |
09:21:45 |
46 |
2,966.00 |
CHIX |
0XL8A000000000005MJGHM |
|
24-Oct-23 |
09:21:45 |
67 |
2,965.00 |
CHIX |
0XL8A000000000005MJGHN |
|
24-Oct-23 |
09:21:45 |
94 |
2,966.00 |
XLON |
0XL84000000000005MJG83 |
|
24-Oct-23 |
09:32:05 |
17 |
2,964.00 |
CHIX |
0XL8A000000000005MJHH9 |
|
24-Oct-23 |
09:32:25 |
11 |
2,964.00 |
XLON |
0XL84000000000005MJH75 |
|
24-Oct-23 |
09:32:25 |
29 |
2,964.00 |
CHIX |
0XL8A000000000005MJHI0 |
|
24-Oct-23 |
09:32:25 |
67 |
2,963.00 |
CHIX |
0XL8A000000000005MJHI2 |
|
24-Oct-23 |
09:32:25 |
111 |
2,964.00 |
XLON |
0XL84000000000005MJH74 |
|
24-Oct-23 |
09:38:05 |
109 |
2,962.00 |
XLON |
0XL84000000000005MJHQ0 |
|
24-Oct-23 |
09:38:57 |
149 |
2,962.00 |
XLON |
0XL84000000000005MJHTG |
|
24-Oct-23 |
09:57:44 |
96 |
2,968.00 |
XLON |
0XL84000000000005MJJL0 |
|
24-Oct-23 |
09:57:49 |
104 |
2,967.00 |
XLON |
0XL84000000000005MJJLE |
|
24-Oct-23 |
09:58:03 |
20 |
2,965.00 |
CHIX |
0XL8A000000000005MJK17 |
|
24-Oct-23 |
09:58:03 |
34 |
2,965.00 |
CHIX |
0XL8A000000000005MJK16 |
|
24-Oct-23 |
09:58:47 |
5 |
2,963.00 |
XLON |
0XL84000000000005MJJO5 |
|
24-Oct-23 |
09:58:47 |
11 |
2,962.00 |
CHIX |
0XL8A000000000005MJK40 |
|
24-Oct-23 |
09:58:47 |
66 |
2,964.00 |
CHIX |
0XL8A000000000005MJK3T |
|
24-Oct-23 |
09:58:47 |
87 |
2,962.00 |
CHIX |
0XL8A000000000005MJK3V |
|
24-Oct-23 |
09:58:47 |
99 |
2,964.00 |
XLON |
0XL84000000000005MJJO4 |
|
24-Oct-23 |
09:58:47 |
136 |
2,963.00 |
XLON |
0XL84000000000005MJJO6 |
|
24-Oct-23 |
09:59:03 |
9 |
2,961.00 |
CHIX |
0XL8A000000000005MJK4C |
|
24-Oct-23 |
09:59:19 |
18 |
2,960.00 |
CHIX |
0XL8A000000000005MJK5C |
|
24-Oct-23 |
09:59:19 |
38 |
2,961.00 |
CHIX |
0XL8A000000000005MJK5B |
|
24-Oct-23 |
09:59:19 |
39 |
2,959.00 |
CHIX |
0XL8A000000000005MJK5D |
|
24-Oct-23 |
09:59:19 |
71 |
2,960.00 |
XLON |
0XL84000000000005MJJPF |
|
24-Oct-23 |
09:59:19 |
82 |
2,961.00 |
XLON |
0XL84000000000005MJJPE |
|
24-Oct-23 |
10:00:53 |
16 |
2,958.00 |
CHIX |
0XL8A000000000005MJK9M |
|
24-Oct-23 |
10:16:48 |
2 |
2,965.00 |
CHIX |
0XL8A000000000005MJLM1 |
|
24-Oct-23 |
10:16:48 |
46 |
2,965.00 |
CHIX |
0XL8A000000000005MJLM2 |
|
24-Oct-23 |
10:16:48 |
82 |
2,965.00 |
XLON |
0XL84000000000005MJLAH |
|
24-Oct-23 |
10:34:17 |
34 |
2,974.00 |
XLON |
0XL84000000000005MJMPI |
|
24-Oct-23 |
10:35:47 |
78 |
2,979.00 |
CHIX |
0XL8A000000000005MJNBB |
|
24-Oct-23 |
10:35:56 |
32 |
2,983.00 |
XLON |
0XL84000000000005MJMVT |
|
24-Oct-23 |
10:35:56 |
80 |
2,983.00 |
XLON |
0XL84000000000005MJMVU |
|
24-Oct-23 |
10:37:36 |
62 |
2,982.00 |
CHIX |
0XL8A000000000005MJNGA |
|
24-Oct-23 |
10:37:36 |
63 |
2,981.00 |
CHIX |
0XL8A000000000005MJNGC |
|
24-Oct-23 |
10:43:04 |
69 |
2,981.00 |
XLON |
0XL84000000000005MJNJI |
|
24-Oct-23 |
10:43:04 |
115 |
2,979.00 |
XLON |
0XL84000000000005MJNJE |
|
24-Oct-23 |
10:43:04 |
150 |
2,979.00 |
XLON |
0XL84000000000005MJNJF |
|
24-Oct-23 |
10:43:04 |
182 |
2,979.00 |
XLON |
0XL84000000000005MJNJG |
|
24-Oct-23 |
10:43:04 |
401 |
2,979.00 |
XLON |
0XL84000000000005MJNJH |
|
24-Oct-23 |
10:43:08 |
80 |
2,981.00 |
XLON |
0XL84000000000005MJNJR |
|
24-Oct-23 |
10:43:08 |
117 |
2,981.00 |
XLON |
0XL84000000000005MJNJQ |
|
24-Oct-23 |
10:51:53 |
71 |
2,980.00 |
CHIX |
0XL8A000000000005MJOR6 |
|
24-Oct-23 |
10:57:45 |
10 |
2,977.00 |
BATE |
0XL84000000000005MJOP6 |
|
24-Oct-23 |
10:57:45 |
14 |
2,978.00 |
CHIX |
0XL8A000000000005MJPAH |
|
24-Oct-23 |
10:57:45 |
17 |
2,975.00 |
BATE |
0XL84000000000005MJOPB |
|
24-Oct-23 |
10:57:45 |
21 |
2,976.00 |
BATE |
0XL84000000000005MJOPA |
|
24-Oct-23 |
10:57:45 |
26 |
2,977.00 |
XLON |
0XL84000000000005MJOP8 |
|
24-Oct-23 |
10:57:45 |
34 |
2,977.00 |
BATE |
0XL84000000000005MJOP5 |
|
24-Oct-23 |
10:57:45 |
77 |
2,978.00 |
XLON |
0XL84000000000005MJOP4 |
|
24-Oct-23 |
10:57:45 |
80 |
2,977.00 |
CHIX |
0XL8A000000000005MJPAI |
|
24-Oct-23 |
10:57:45 |
313 |
2,977.00 |
XLON |
0XL84000000000005MJOP9 |
|
24-Oct-23 |
10:57:45 |
314 |
2,977.00 |
XLON |
0XL84000000000005MJOP7 |
|
24-Oct-23 |
10:58:19 |
135 |
2,973.00 |
XLON |
0XL84000000000005MJORB |
|
24-Oct-23 |
10:59:17 |
22 |
2,979.00 |
XLON |
0XL84000000000005MJOTJ |
|
24-Oct-23 |
10:59:29 |
32 |
2,979.00 |
XLON |
0XL84000000000005MJOU9 |
|
24-Oct-23 |
10:59:29 |
37 |
2,979.00 |
XLON |
0XL84000000000005MJOUA |
|
24-Oct-23 |
11:00:03 |
32 |
2,979.00 |
XLON |
0XL84000000000005MJP06 |
|
24-Oct-23 |
11:01:31 |
32 |
2,981.00 |
XLON |
0XL84000000000005MJP5Q |
|
24-Oct-23 |
11:03:19 |
584 |
2,980.00 |
XLON |
0XL84000000000005MJPAO |
|
24-Oct-23 |
11:20:55 |
22 |
2,978.00 |
CHIX |
0XL8A000000000005MJRM8 |
|
24-Oct-23 |
11:20:55 |
27 |
2,979.00 |
CHIX |
0XL8A000000000005MJRM6 |
|
24-Oct-23 |
11:26:25 |
86 |
2,979.00 |
XLON |
0XL84000000000005MJR9N |
|
24-Oct-23 |
11:27:06 |
29 |
2,977.00 |
CHIX |
0XL8A000000000005MJSAB |
|
24-Oct-23 |
11:27:06 |
105 |
2,978.00 |
XLON |
0XL84000000000005MJRC0 |
|
24-Oct-23 |
11:27:06 |
571 |
2,977.00 |
XLON |
0XL84000000000005MJRC1 |
|
24-Oct-23 |
11:41:27 |
109 |
2,976.00 |
XLON |
0XL84000000000005MJSND |
|
24-Oct-23 |
11:41:55 |
13 |
2,976.00 |
BATE |
0XL84000000000005MJSOK |
|
24-Oct-23 |
11:41:55 |
18 |
2,976.00 |
BATE |
0XL84000000000005MJSOG |
|
24-Oct-23 |
11:41:55 |
61 |
2,976.00 |
CHIX |
0XL8A000000000005MJU4K |
|
24-Oct-23 |
11:47:48 |
40 |
2,979.00 |
CHIX |
0XL8A000000000005MJUP7 |
|
24-Oct-23 |
11:47:48 |
64 |
2,979.00 |
CHIX |
0XL8A000000000005MJUP8 |
|
24-Oct-23 |
11:47:48 |
90 |
2,978.00 |
CHIX |
0XL8A000000000005MJUP6 |
|
24-Oct-23 |
11:47:48 |
248 |
2,978.00 |
XLON |
0XL84000000000005MJT84 |
|
24-Oct-23 |
11:47:52 |
37 |
2,977.00 |
CHIX |
0XL8A000000000005MJUPF |
|
24-Oct-23 |
12:04:46 |
24 |
2,981.00 |
CHIX |
0XL8A000000000005MK0G2 |
|
24-Oct-23 |
12:04:59 |
24 |
2,979.00 |
XLON |
0XL84000000000005MJUNE |
|
24-Oct-23 |
12:04:59 |
53 |
2,979.00 |
XLON |
0XL84000000000005MJUNC |
|
24-Oct-23 |
12:04:59 |
116 |
2,980.00 |
CHIX |
0XL8A000000000005MK0GJ |
|
24-Oct-23 |
12:05:56 |
3 |
2,978.00 |
CHIX |
0XL8A000000000005MK0L7 |
|
24-Oct-23 |
12:05:56 |
38 |
2,978.00 |
CHIX |
0XL8A000000000005MK0L8 |
|
24-Oct-23 |
12:05:56 |
54 |
2,977.00 |
CHIX |
0XL8A000000000005MK0L9 |
|
24-Oct-23 |
12:05:56 |
179 |
2,978.00 |
XLON |
0XL84000000000005MJUQD |
|
24-Oct-23 |
12:10:50 |
87 |
2,977.00 |
CHIX |
0XL8A000000000005MK11C |
|
24-Oct-23 |
12:13:09 |
2 |
2,974.00 |
CHIX |
0XL8A000000000005MK17E |
|
24-Oct-23 |
12:13:09 |
3 |
2,975.00 |
CHIX |
0XL8A000000000005MK17C |
|
24-Oct-23 |
12:13:09 |
27 |
2,975.00 |
BATE |
0XL84000000000005MJVCQ |
|
24-Oct-23 |
12:13:09 |
61 |
2,974.00 |
CHIX |
0XL8A000000000005MK17D |
|
24-Oct-23 |
12:13:09 |
123 |
2,975.00 |
CHIX |
0XL8A000000000005MK17B |
|
24-Oct-23 |
12:13:09 |
312 |
2,975.00 |
XLON |
0XL84000000000005MJVCR |
|
24-Oct-23 |
12:19:54 |
50 |
2,977.00 |
CHIX |
0XL8A000000000005MK1O3 |
|
24-Oct-23 |
12:19:55 |
1 |
2,976.00 |
CHIX |
0XL8A000000000005MK1O9 |
|
24-Oct-23 |
12:20:52 |
3 |
2,976.00 |
CHIX |
0XL8A000000000005MK1RB |
|
24-Oct-23 |
12:20:52 |
16 |
2,976.00 |
CHIX |
0XL8A000000000005MK1RA |
|
24-Oct-23 |
12:43:47 |
57 |
2,974.00 |
CHIX |
0XL8A000000000005MK3KF |
|
24-Oct-23 |
12:44:26 |
13 |
2,974.00 |
CHIX |
0XL8A000000000005MK3LM |
|
24-Oct-23 |
12:44:26 |
77 |
2,974.00 |
CHIX |
0XL8A000000000005MK3LN |
|
24-Oct-23 |
12:49:36 |
21 |
2,975.00 |
XLON |
0XL84000000000005MK1TL |
|
24-Oct-23 |
12:55:38 |
63 |
2,976.00 |
CHIX |
0XL8A000000000005MK4PL |
|
24-Oct-23 |
12:59:21 |
47 |
2,975.00 |
CHIX |
0XL8A000000000005MK52O |
|
24-Oct-23 |
12:59:21 |
119 |
2,975.00 |
XLON |
0XL84000000000005MK2JM |
|
24-Oct-23 |
13:09:54 |
17 |
2,977.00 |
CHIX |
0XL8A000000000005MK63S |
|
24-Oct-23 |
13:09:54 |
406 |
2,977.00 |
CHIX |
0XL8A000000000005MK63R |
|
24-Oct-23 |
13:14:01 |
48 |
2,976.00 |
CHIX |
0XL8A000000000005MK6FM |
|
24-Oct-23 |
13:14:01 |
361 |
2,976.00 |
XLON |
0XL84000000000005MK3P0 |
|
24-Oct-23 |
13:14:01 |
557 |
2,976.00 |
XLON |
0XL84000000000005MK3OV |
|
24-Oct-23 |
13:20:26 |
60 |
2,978.00 |
XLON |
0XL84000000000005MK4BL |
|
24-Oct-23 |
13:21:28 |
11 |
2,977.00 |
CHIX |
0XL8A000000000005MK76P |
|
24-Oct-23 |
13:21:28 |
40 |
2,977.00 |
CHIX |
0XL8A000000000005MK76Q |
|
24-Oct-23 |
13:21:28 |
48 |
2,977.00 |
CHIX |
0XL8A000000000005MK76R |
|
24-Oct-23 |
13:21:29 |
1 |
2,977.00 |
XLON |
0XL84000000000005MK4EB |
|
24-Oct-23 |
13:21:29 |
1 |
2,977.00 |
XLON |
0XL84000000000005MK4EC |
|
24-Oct-23 |
13:21:29 |
8 |
2,977.00 |
XLON |
0XL84000000000005MK4ED |
|
24-Oct-23 |
13:24:50 |
51 |
2,977.00 |
XLON |
0XL84000000000005MK4NT |
|
24-Oct-23 |
13:24:50 |
99 |
2,977.00 |
XLON |
0XL84000000000005MK4NS |
|
24-Oct-23 |
13:24:50 |
280 |
2,977.00 |
XLON |
0XL84000000000005MK4NU |
|
24-Oct-23 |
13:24:50 |
479 |
2,977.00 |
XLON |
0XL84000000000005MK4NR |
|
24-Oct-23 |
13:26:13 |
61 |
2,978.00 |
CHIX |
0XL8A000000000005MK7K3 |
|
24-Oct-23 |
13:27:20 |
3 |
2,977.00 |
CHIX |
0XL8A000000000005MK7ML |
|
24-Oct-23 |
13:27:20 |
27 |
2,977.00 |
CHIX |
0XL8A000000000005MK7MM |
|
24-Oct-23 |
13:28:51 |
24 |
2,976.00 |
BATE |
0XL84000000000005MK51A |
|
24-Oct-23 |
13:28:51 |
24 |
2,976.00 |
CHIX |
0XL8A000000000005MK7R7 |
|
24-Oct-23 |
13:34:29 |
81 |
2,975.00 |
XLON |
0XL84000000000005MK5MB |
|
24-Oct-23 |
13:34:29 |
158 |
2,975.00 |
CHIX |
0XL8A000000000005MK8GA |
|
24-Oct-23 |
13:43:22 |
24 |
2,975.00 |
CHIX |
0XL8A000000000005MK9PB |
|
24-Oct-23 |
13:43:22 |
93 |
2,975.00 |
XLON |
0XL84000000000005MK6J7 |
|
24-Oct-23 |
13:43:22 |
492 |
2,975.00 |
XLON |
0XL84000000000005MK6J6 |
|
24-Oct-23 |
13:43:22 |
494 |
2,975.00 |
CHIX |
0XL8A000000000005MK9PA |
|
24-Oct-23 |
13:48:42 |
13 |
2,974.00 |
XLON |
0XL84000000000005MK71T |
|
24-Oct-23 |
13:48:42 |
158 |
2,974.00 |
XLON |
0XL84000000000005MK71S |
|
24-Oct-23 |
13:49:43 |
110 |
2,974.00 |
XLON |
0XL84000000000005MK75E |
|
24-Oct-23 |
13:58:38 |
16 |
2,979.00 |
XLON |
0XL84000000000005MK7UP |
|
24-Oct-23 |
13:58:38 |
201 |
2,979.00 |
CHIX |
0XL8A000000000005MKBB9 |
|
24-Oct-23 |
13:58:38 |
318 |
2,979.00 |
XLON |
0XL84000000000005MK7UO |
|
24-Oct-23 |
13:58:38 |
607 |
2,979.00 |
XLON |
0XL84000000000005MK7UN |
|
24-Oct-23 |
13:59:53 |
28 |
2,978.00 |
BATE |
0XL84000000000005MK82N |
|
24-Oct-23 |
14:00:21 |
19 |
2,977.00 |
BATE |
0XL84000000000005MK84M |
|
24-Oct-23 |
14:00:21 |
114 |
2,977.00 |
CHIX |
0XL8A000000000005MKBIG |
|
24-Oct-23 |
14:00:21 |
172 |
2,977.00 |
CHIX |
0XL8A000000000005MKBIH |
|
24-Oct-23 |
14:00:46 |
22 |
2,976.00 |
CHIX |
0XL8A000000000005MKBKA |
|
24-Oct-23 |
14:00:46 |
156 |
2,976.00 |
XLON |
0XL84000000000005MK86B |
|
24-Oct-23 |
14:03:02 |
7 |
2,974.00 |
CHIX |
0XL8A000000000005MKBRS |
|
24-Oct-23 |
14:03:02 |
24 |
2,975.00 |
CHIX |
0XL8A000000000005MKBRQ |
|
24-Oct-23 |
14:03:02 |
35 |
2,974.00 |
CHIX |
0XL8A000000000005MKBRR |
|
24-Oct-23 |
14:03:02 |
117 |
2,975.00 |
XLON |
0XL84000000000005MK8DS |
|
24-Oct-23 |
14:03:02 |
150 |
2,975.00 |
XLON |
0XL84000000000005MK8DQ |
|
24-Oct-23 |
14:03:02 |
150 |
2,975.00 |
XLON |
0XL84000000000005MK8DR |
|
24-Oct-23 |
14:18:39 |
25 |
2,973.00 |
BATE |
0XL84000000000005MKA51 |
|
24-Oct-23 |
14:31:47 |
118 |
2,975.00 |
CHIX |
0XL8A000000000005MKFGS |
|
24-Oct-23 |
14:31:47 |
124 |
2,975.00 |
CHIX |
0XL8A000000000005MKFGP |
|
24-Oct-23 |
14:31:47 |
150 |
2,975.00 |
XLON |
0XL84000000000005MKC3S |
|
24-Oct-23 |
14:31:47 |
405 |
2,975.00 |
XLON |
0XL84000000000005MKC3R |
|
24-Oct-23 |
14:31:47 |
406 |
2,975.00 |
XLON |
0XL84000000000005MKC3T |
|
24-Oct-23 |
14:31:47 |
450 |
2,975.00 |
CHIX |
0XL8A000000000005MKFGQ |
|
24-Oct-23 |
14:32:17 |
198 |
2,973.00 |
XLON |
0XL84000000000005MKC6P |
|
24-Oct-23 |
14:34:11 |
73 |
2,975.00 |
XLON |
0XL84000000000005MKCJJ |
|
24-Oct-23 |
14:34:28 |
22 |
2,975.00 |
XLON |
0XL84000000000005MKCL9 |
|
24-Oct-23 |
14:34:28 |
29 |
2,976.00 |
XLON |
0XL84000000000005MKCLC |
|
24-Oct-23 |
14:34:28 |
69 |
2,976.00 |
XLON |
0XL84000000000005MKCLB |
|
24-Oct-23 |
14:34:28 |
80 |
2,976.00 |
XLON |
0XL84000000000005MKCLA |
|
24-Oct-23 |
14:34:28 |
111 |
2,976.00 |
XLON |
0XL84000000000005MKCLD |
|
24-Oct-23 |
14:34:28 |
147 |
2,976.00 |
XLON |
0XL84000000000005MKCLE |
|
24-Oct-23 |
14:35:29 |
78 |
2,974.00 |
XLON |
0XL84000000000005MKCR2 |
|
24-Oct-23 |
14:35:29 |
122 |
2,974.00 |
XLON |
0XL84000000000005MKCR1 |
|
24-Oct-23 |
14:45:00 |
188 |
2,972.00 |
XLON |
0XL84000000000005MKEGS |
|
24-Oct-23 |
14:45:02 |
15 |
2,972.00 |
BATE |
0XL84000000000005MKEI3 |
|
24-Oct-23 |
14:45:05 |
15 |
2,972.00 |
BATE |
0XL84000000000005MKEJA |
|
24-Oct-23 |
14:45:05 |
299 |
2,971.00 |
XLON |
0XL84000000000005MKEJB |
|
24-Oct-23 |
14:45:06 |
20 |
2,971.00 |
BATE |
0XL84000000000005MKEJU |
|
24-Oct-23 |
14:45:06 |
30 |
2,970.00 |
XLON |
0XL84000000000005MKEK1 |
|
24-Oct-23 |
14:45:06 |
318 |
2,970.00 |
XLON |
0XL84000000000005MKEK0 |
|
24-Oct-23 |
14:47:50 |
15 |
2,974.00 |
BATE |
0XL84000000000005MKF3E |
|
24-Oct-23 |
14:49:24 |
15 |
2,975.00 |
XLON |
0XL84000000000005MKFB6 |
|
24-Oct-23 |
14:50:11 |
1 |
2,975.00 |
XLON |
0XL84000000000005MKFFE |
|
24-Oct-23 |
14:50:11 |
1 |
2,975.00 |
XLON |
0XL84000000000005MKFFF |
|
24-Oct-23 |
14:50:11 |
33 |
2,975.00 |
XLON |
0XL84000000000005MKFFD |
|
24-Oct-23 |
14:50:11 |
33 |
2,975.00 |
XLON |
0XL84000000000005MKFFG |
|
24-Oct-23 |
14:50:35 |
66 |
2,974.00 |
XLON |
0XL84000000000005MKFIC |
|
24-Oct-23 |
14:50:35 |
211 |
2,974.00 |
XLON |
0XL84000000000005MKFID |
|
24-Oct-23 |
14:50:35 |
1030 |
2,974.00 |
XLON |
0XL84000000000005MKFIA |
|
24-Oct-23 |
14:50:37 |
14 |
2,973.00 |
BATE |
0XL84000000000005MKFIN |
|
24-Oct-23 |
14:50:37 |
25 |
2,973.00 |
CHIX |
0XL8A000000000005MKITK |
|
24-Oct-23 |
15:03:10 |
86 |
2,974.00 |
CHIX |
0XL8A000000000005MKLH5 |
|
24-Oct-23 |
15:06:13 |
44 |
2,977.00 |
XLON |
0XL84000000000005MKIK2 |
|
24-Oct-23 |
15:06:13 |
150 |
2,977.00 |
XLON |
0XL84000000000005MKIK0 |
|
24-Oct-23 |
15:06:13 |
190 |
2,977.00 |
XLON |
0XL84000000000005MKIJV |
|
24-Oct-23 |
15:06:13 |
252 |
2,977.00 |
CHIX |
0XL8A000000000005MKM8S |
|
24-Oct-23 |
15:09:21 |
10 |
2,979.00 |
XLON |
0XL84000000000005MKJ8B |
|
24-Oct-23 |
15:09:21 |
24 |
2,979.00 |
XLON |
0XL84000000000005MKJ8A |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8C |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8D |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8E |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8F |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8G |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8H |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8I |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8J |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8K |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8L |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8M |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8N |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8O |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8P |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8Q |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8R |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8S |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8T |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8U |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ8V |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ90 |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ91 |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ92 |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ93 |
|
24-Oct-23 |
15:09:21 |
25 |
2,979.00 |
XLON |
0XL84000000000005MKJ94 |
|
24-Oct-23 |
15:09:23 |
190 |
2,978.00 |
CHIX |
0XL8A000000000005MKMTE |
|
24-Oct-23 |
15:10:14 |
66 |
2,980.00 |
CHIX |
0XL8A000000000005MKN3E |
|
24-Oct-23 |
15:10:20 |
32 |
2,979.00 |
CHIX |
0XL8A000000000005MKN3T |
|
24-Oct-23 |
15:10:20 |
62 |
2,979.00 |
XLON |
0XL84000000000005MKJEV |
|
24-Oct-23 |
15:10:20 |
1373 |
2,979.00 |
XLON |
0XL84000000000005MKJF1 |
|
24-Oct-23 |
15:14:05 |
81 |
2,977.00 |
XLON |
0XL84000000000005MKK4E |
|
24-Oct-23 |
15:14:05 |
138 |
2,977.00 |
CHIX |
0XL8A000000000005MKNQE |
|
24-Oct-23 |
15:14:05 |
337 |
2,977.00 |
CHIX |
0XL8A000000000005MKNQD |
|
24-Oct-23 |
15:14:06 |
14 |
2,976.00 |
BATE |
0XL84000000000005MKK4P |
|
24-Oct-23 |
15:14:06 |
26 |
2,976.00 |
CHIX |
0XL8A000000000005MKNQJ |
|
24-Oct-23 |
15:14:06 |
90 |
2,976.00 |
XLON |
0XL84000000000005MKK4S |
|
24-Oct-23 |
15:14:06 |
175 |
2,976.00 |
XLON |
0XL84000000000005MKK4Q |
|
24-Oct-23 |
15:14:06 |
490 |
2,976.00 |
XLON |
0XL84000000000005MKK4R |
|
24-Oct-23 |
15:16:55 |
70 |
2,981.00 |
XLON |
0XL84000000000005MKKMD |
|
24-Oct-23 |
15:17:08 |
98 |
2,981.00 |
CHIX |
0XL8A000000000005MKOCN |
|
24-Oct-23 |
15:17:17 |
50 |
2,981.00 |
XLON |
0XL84000000000005MKKOE |
|
24-Oct-23 |
15:17:17 |
80 |
2,981.00 |
XLON |
0XL84000000000005MKKOF |
|
24-Oct-23 |
15:17:17 |
109 |
2,981.00 |
XLON |
0XL84000000000005MKKOH |
|
24-Oct-23 |
15:18:05 |
18 |
2,979.00 |
BATE |
0XL84000000000005MKKSV |
|
24-Oct-23 |
15:18:05 |
432 |
2,979.00 |
CHIX |
0XL8A000000000005MKOHD |
|
24-Oct-23 |
15:18:05 |
1096 |
2,979.00 |
XLON |
0XL84000000000005MKKT0 |
|
24-Oct-23 |
15:19:52 |
39 |
2,977.00 |
XLON |
0XL84000000000005MKL6I |
|
24-Oct-23 |
15:19:52 |
45 |
2,977.00 |
XLON |
0XL84000000000005MKL6H |
|
24-Oct-23 |
15:19:58 |
46 |
2,976.00 |
CHIX |
0XL8A000000000005MKOT2 |
|
24-Oct-23 |
15:19:58 |
190 |
2,976.00 |
XLON |
0XL84000000000005MKL7D |
|
24-Oct-23 |
15:19:58 |
292 |
2,976.00 |
XLON |
0XL84000000000005MKL7C |
|
24-Oct-23 |
15:23:56 |
28 |
2,978.00 |
CHIX |
0XL8A000000000005MKPLU |
|
24-Oct-23 |
15:25:27 |
13 |
2,977.00 |
CHIX |
0XL8A000000000005MKQ26 |
|
24-Oct-23 |
15:25:29 |
56 |
2,977.00 |
CHIX |
0XL8A000000000005MKQ2B |
|
24-Oct-23 |
15:25:29 |
624 |
2,977.00 |
XLON |
0XL84000000000005MKM7G |
|
24-Oct-23 |
15:27:03 |
5 |
2,979.00 |
XLON |
0XL84000000000005MKMGF |
|
24-Oct-23 |
15:27:03 |
37 |
2,979.00 |
XLON |
0XL84000000000005MKMGC |
|
24-Oct-23 |
15:27:03 |
37 |
2,979.00 |
XLON |
0XL84000000000005MKMGD |
|
24-Oct-23 |
15:27:03 |
46 |
2,979.00 |
XLON |
0XL84000000000005MKMGE |
|
24-Oct-23 |
15:27:03 |
102 |
2,979.00 |
XLON |
0XL84000000000005MKMGA |
|
24-Oct-23 |
15:27:03 |
102 |
2,979.00 |
XLON |
0XL84000000000005MKMGB |
|
24-Oct-23 |
15:27:04 |
36 |
2,979.00 |
CHIX |
0XL8A000000000005MKQB9 |
|
24-Oct-23 |
15:27:04 |
40 |
2,979.00 |
CHIX |
0XL8A000000000005MKQB7 |
|
24-Oct-23 |
15:27:04 |
122 |
2,979.00 |
CHIX |
0XL8A000000000005MKQB8 |
|
24-Oct-23 |
15:29:05 |
25 |
2,979.00 |
BATE |
0XL84000000000005MKMQ9 |
|
24-Oct-23 |
15:29:05 |
43 |
2,979.00 |
CHIX |
0XL8A000000000005MKQO4 |
|
24-Oct-23 |
15:29:05 |
65 |
2,980.00 |
CHIX |
0XL8A000000000005MKQO8 |
|
24-Oct-23 |
15:29:05 |
150 |
2,979.00 |
CHIX |
0XL8A000000000005MKQO5 |
|
24-Oct-23 |
15:29:05 |
150 |
2,979.00 |
CHIX |
0XL8A000000000005MKQO6 |
|
24-Oct-23 |
15:29:05 |
170 |
2,979.00 |
XLON |
0XL84000000000005MKMQA |
|
24-Oct-23 |
15:29:05 |
259 |
2,979.00 |
CHIX |
0XL8A000000000005MKQO7 |
|
24-Oct-23 |
15:29:05 |
451 |
2,979.00 |
XLON |
0XL84000000000005MKMQB |
|
24-Oct-23 |
15:30:02 |
2 |
2,980.00 |
XLON |
0XL84000000000005MKN0H |
|
24-Oct-23 |
15:30:02 |
15 |
2,980.00 |
XLON |
0XL84000000000005MKN0F |
|
24-Oct-23 |
15:30:02 |
80 |
2,980.00 |
XLON |
0XL84000000000005MKN0G |
|
24-Oct-23 |
15:30:02 |
100 |
2,980.00 |
XLON |
0XL84000000000005MKN0I |
|
24-Oct-23 |
15:30:38 |
13 |
2,980.00 |
XLON |
0XL84000000000005MKN4A |
|
24-Oct-23 |
15:30:38 |
24 |
2,980.00 |
XLON |
0XL84000000000005MKN48 |
|
24-Oct-23 |
15:30:38 |
70 |
2,980.00 |
XLON |
0XL84000000000005MKN4B |
|
24-Oct-23 |
15:30:38 |
88 |
2,980.00 |
XLON |
0XL84000000000005MKN49 |
|
24-Oct-23 |
15:31:52 |
6 |
2,980.00 |
CHIX |
0XL8A000000000005MKRD5 |
|
24-Oct-23 |
15:31:52 |
68 |
2,980.00 |
CHIX |
0XL8A000000000005MKRD4 |
|
24-Oct-23 |
15:32:27 |
37 |
2,980.00 |
CHIX |
0XL8A000000000005MKRH4 |
|
24-Oct-23 |
15:32:27 |
68 |
2,980.00 |
CHIX |
0XL8A000000000005MKRH5 |
|
24-Oct-23 |
15:33:31 |
16 |
2,980.00 |
CHIX |
0XL8A000000000005MKRNU |
|
24-Oct-23 |
15:33:31 |
50 |
2,980.00 |
CHIX |
0XL8A000000000005MKRNV |
|
24-Oct-23 |
15:33:31 |
73 |
2,980.00 |
CHIX |
0XL8A000000000005MKRO0 |
|
24-Oct-23 |
15:33:32 |
62 |
2,980.00 |
XLON |
0XL84000000000005MKNIU |
|
24-Oct-23 |
15:33:32 |
62 |
2,980.00 |
XLON |
0XL84000000000005MKNIV |
|
24-Oct-23 |
15:33:32 |
144 |
2,980.00 |
XLON |
0XL84000000000005MKNIT |
|
24-Oct-23 |
15:33:32 |
190 |
2,980.00 |
XLON |
0XL84000000000005MKNIQ |
|
24-Oct-23 |
15:33:46 |
16 |
2,980.00 |
XLON |
0XL84000000000005MKNK2 |
|
24-Oct-23 |
15:33:46 |
80 |
2,980.00 |
XLON |
0XL84000000000005MKNK1 |
|
24-Oct-23 |
15:33:46 |
100 |
2,980.00 |
XLON |
0XL84000000000005MKNK3 |
|
24-Oct-23 |
15:33:49 |
103 |
2,979.00 |
CHIX |
0XL8A000000000005MKRQ3 |
|
24-Oct-23 |
15:34:29 |
44 |
2,980.00 |
XLON |
0XL84000000000005MKNOL |
|
24-Oct-23 |
15:35:23 |
70 |
2,979.00 |
XLON |
0XL84000000000005MKNU7 |
|
24-Oct-23 |
15:37:48 |
114 |
2,981.00 |
CHIX |
0XL8A000000000005MKSJR |
|
24-Oct-23 |
15:37:49 |
12 |
2,981.00 |
XLON |
0XL84000000000005MKODD |
|
24-Oct-23 |
15:39:22 |
108 |
2,984.00 |
XLON |
0XL84000000000005MKONM |
|
24-Oct-23 |
15:39:22 |
108 |
2,984.00 |
XLON |
0XL84000000000005MKONQ |
|
24-Oct-23 |
15:39:34 |
12 |
2,984.00 |
XLON |
0XL84000000000005MKOP5 |
|
24-Oct-23 |
15:39:34 |
12 |
2,984.00 |
XLON |
0XL84000000000005MKOP8 |
|
24-Oct-23 |
15:39:34 |
28 |
2,984.00 |
XLON |
0XL84000000000005MKOP7 |
|
24-Oct-23 |
15:39:34 |
36 |
2,984.00 |
XLON |
0XL84000000000005MKOPB |
|
24-Oct-23 |
15:39:34 |
46 |
2,984.00 |
XLON |
0XL84000000000005MKOP9 |
|
24-Oct-23 |
15:39:34 |
54 |
2,984.00 |
XLON |
0XL84000000000005MKOP6 |
|
24-Oct-23 |
15:39:34 |
62 |
2,984.00 |
XLON |
0XL84000000000005MKOPF |
|
24-Oct-23 |
15:39:34 |
71 |
2,984.00 |
XLON |
0XL84000000000005MKOPA |
|
24-Oct-23 |
15:39:34 |
71 |
2,984.00 |
XLON |
0XL84000000000005MKOPC |
|
24-Oct-23 |
15:39:34 |
71 |
2,984.00 |
XLON |
0XL84000000000005MKOPD |
|
24-Oct-23 |
15:39:59 |
1 |
2,984.00 |
XLON |
0XL84000000000005MKOS7 |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSA |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSB |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSD |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSF |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSH |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSJ |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSL |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSN |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSP |
|
24-Oct-23 |
15:39:59 |
120 |
2,984.00 |
XLON |
0XL84000000000005MKOSR |
|
24-Oct-23 |
15:40:01 |
92 |
2,982.00 |
CHIX |
0XL8A000000000005MKT2E |
|
24-Oct-23 |
15:40:01 |
161 |
2,983.00 |
XLON |
0XL84000000000005MKOT4 |
|
24-Oct-23 |
15:40:01 |
227 |
2,983.00 |
XLON |
0XL84000000000005MKOT5 |
|
24-Oct-23 |
15:40:18 |
15 |
2,982.00 |
BATE |
0XL84000000000005MKOV0 |
|
24-Oct-23 |
15:40:18 |
95 |
2,982.00 |
CHIX |
0XL8A000000000005MKT4Q |
|
24-Oct-23 |
15:40:19 |
72 |
2,983.00 |
XLON |
0XL84000000000005MKOV3 |
|
24-Oct-23 |
15:40:19 |
120 |
2,983.00 |
XLON |
0XL84000000000005MKOV4 |
|
24-Oct-23 |
15:40:22 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT54 |
|
24-Oct-23 |
15:40:27 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT5D |
|
24-Oct-23 |
15:40:27 |
103 |
2,983.00 |
CHIX |
0XL8A000000000005MKT5E |
|
24-Oct-23 |
15:40:31 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT5K |
|
24-Oct-23 |
15:40:35 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT5U |
|
24-Oct-23 |
15:40:40 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT64 |
|
24-Oct-23 |
15:40:45 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT6V |
|
24-Oct-23 |
15:40:45 |
115 |
2,983.00 |
CHIX |
0XL8A000000000005MKT6U |
|
24-Oct-23 |
15:40:49 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT7D |
|
24-Oct-23 |
15:40:54 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT84 |
|
24-Oct-23 |
15:40:58 |
10 |
2,983.00 |
CHIX |
0XL8A000000000005MKT8L |
|
24-Oct-23 |
15:41:03 |
34 |
2,983.00 |
CHIX |
0XL8A000000000005MKT97 |
|
24-Oct-23 |
15:41:03 |
90 |
2,983.00 |
CHIX |
0XL8A000000000005MKT98 |
|
24-Oct-23 |
15:45:12 |
23 |
2,980.00 |
CHIX |
0XL8A000000000005MKTUN |
|
24-Oct-23 |
15:45:12 |
24 |
2,981.00 |
BATE |
0XL84000000000005MKPS3 |
|
24-Oct-23 |
15:45:12 |
75 |
2,980.00 |
CHIX |
0XL8A000000000005MKTUM |
|
24-Oct-23 |
15:45:12 |
221 |
2,981.00 |
XLON |
0XL84000000000005MKPS5 |
|
24-Oct-23 |
15:45:12 |
238 |
2,979.00 |
CHIX |
0XL8A000000000005MKTUO |
|
24-Oct-23 |
15:45:12 |
331 |
2,981.00 |
CHIX |
0XL8A000000000005MKTUL |
|
24-Oct-23 |
15:45:12 |
592 |
2,981.00 |
XLON |
0XL84000000000005MKPS4 |
|
24-Oct-23 |
15:45:52 |
22 |
2,978.00 |
CHIX |
0XL8A000000000005MKU30 |
|
24-Oct-23 |
15:50:41 |
962 |
2,977.00 |
XLON |
0XL84000000000005MKQTP |
|
24-Oct-23 |
15:50:42 |
18 |
2,977.00 |
BATE |
0XL84000000000005MKQU0 |
|
24-Oct-23 |
15:50:42 |
129 |
2,977.00 |
XLON |
0XL84000000000005MKQTV |
|
24-Oct-23 |
15:50:42 |
133 |
2,977.00 |
CHIX |
0XL8A000000000005MKV7G |
|
24-Oct-23 |
15:50:43 |
150 |
2,977.00 |
CHIX |
0XL8A000000000005MKV7N |
|
24-Oct-23 |
15:50:44 |
13 |
2,977.00 |
CHIX |
0XL8A000000000005MKV7Q |
|
24-Oct-23 |
15:52:50 |
127 |
2,977.00 |
CHIX |
0XL8A000000000005MKVMG |
|
24-Oct-23 |
15:52:52 |
77 |
2,977.00 |
XLON |
0XL84000000000005MKRB5 |
|
24-Oct-23 |
15:52:52 |
131 |
2,977.00 |
XLON |
0XL84000000000005MKRB4 |
|
24-Oct-23 |
15:56:14 |
25 |
2,976.00 |
CHIX |
0XL8A000000000005ML0CN |
|
24-Oct-23 |
15:59:16 |
3 |
2,976.00 |
CHIX |
0XL8A000000000005ML0UE |
|
24-Oct-23 |
16:00:38 |
35 |
2,976.00 |
CHIX |
0XL8A000000000005ML1CH |
|
24-Oct-23 |
16:00:49 |
15 |
2,976.00 |
BATE |
0XL84000000000005MKSVG |
|
24-Oct-23 |
16:00:49 |
205 |
2,976.00 |
CHIX |
0XL8A000000000005ML1E4 |
|
24-Oct-23 |
16:00:49 |
236 |
2,976.00 |
CHIX |
0XL8A000000000005ML1E3 |
|
24-Oct-23 |
16:00:49 |
418 |
2,976.00 |
XLON |
0XL84000000000005MKSVH |
|
24-Oct-23 |
16:01:02 |
110 |
2,975.00 |
CHIX |
0XL8A000000000005ML1GV |
|
24-Oct-23 |
16:01:02 |
205 |
2,975.00 |
XLON |
0XL84000000000005MKT1Q |
|
24-Oct-23 |
16:01:35 |
86 |
2,974.00 |
CHIX |
0XL8A000000000005ML1MS |
|
24-Oct-23 |
16:01:35 |
342 |
2,974.00 |
XLON |
0XL84000000000005MKT6G |
|
24-Oct-23 |
16:01:39 |
79 |
2,973.00 |
CHIX |
0XL8A000000000005ML1NB |
|
24-Oct-23 |
16:02:18 |
9 |
2,971.00 |
XLON |
0XL84000000000005MKTB6 |
|
24-Oct-23 |
16:02:21 |
194 |
2,971.00 |
XLON |
0XL84000000000005MKTBH |
|
24-Oct-23 |
16:05:22 |
7 |
2,972.00 |
CHIX |
0XL8A000000000005ML2I3 |
|
24-Oct-23 |
16:05:22 |
19 |
2,972.00 |
CHIX |
0XL8A000000000005ML2I2 |
|
24-Oct-23 |
16:05:22 |
37 |
2,972.00 |
CHIX |
0XL8A000000000005ML2I4 |
|
24-Oct-23 |
16:05:22 |
79 |
2,972.00 |
CHIX |
0XL8A000000000005ML2I6 |
|
24-Oct-23 |
16:05:22 |
131 |
2,972.00 |
CHIX |
0XL8A000000000005ML2I5 |
|
24-Oct-23 |
16:06:01 |
30 |
2,972.00 |
CHIX |
0XL8A000000000005ML2LK |
|
24-Oct-23 |
16:06:01 |
51 |
2,972.00 |
CHIX |
0XL8A000000000005ML2LL |
|
24-Oct-23 |
16:06:01 |
107 |
2,972.00 |
XLON |
0XL84000000000005MKU1F |
|
24-Oct-23 |
16:06:05 |
162 |
2,971.00 |
XLON |
0XL84000000000005MKU1U |
|
24-Oct-23 |
16:08:02 |
220 |
2,971.00 |
CHIX |
0XL8A000000000005ML33K |
|
24-Oct-23 |
16:08:47 |
14 |
2,970.00 |
BATE |
0XL84000000000005MKUH3 |
|
24-Oct-23 |
16:08:47 |
23 |
2,971.00 |
XLON |
0XL84000000000005MKUH8 |
|
24-Oct-23 |
16:08:47 |
34 |
2,970.00 |
CHIX |
0XL8A000000000005ML38E |
|
24-Oct-23 |
16:08:47 |
68 |
2,971.00 |
XLON |
0XL84000000000005MKUH7 |
|
24-Oct-23 |
16:08:47 |
96 |
2,970.00 |
XLON |
0XL84000000000005MKUH4 |
|
24-Oct-23 |
16:08:47 |
140 |
2,971.00 |
XLON |
0XL84000000000005MKUH6 |
|
24-Oct-23 |
16:08:47 |
295 |
2,970.00 |
XLON |
0XL84000000000005MKUH5 |
|
24-Oct-23 |
16:09:20 |
4 |
2,971.00 |
XLON |
0XL84000000000005MKUJ6 |
|
24-Oct-23 |
16:09:20 |
11 |
2,971.00 |
XLON |
0XL84000000000005MKUJ9 |
|
24-Oct-23 |
16:09:20 |
53 |
2,971.00 |
XLON |
0XL84000000000005MKUJA |
|
24-Oct-23 |
16:09:20 |
112 |
2,971.00 |
XLON |
0XL84000000000005MKUJ8 |
|
24-Oct-23 |
16:09:47 |
19 |
2,972.00 |
BATE |
0XL84000000000005MKUM0 |
|
24-Oct-23 |
16:09:47 |
68 |
2,972.00 |
XLON |
0XL84000000000005MKUM2 |
|
24-Oct-23 |
16:09:47 |
77 |
2,972.00 |
XLON |
0XL84000000000005MKUM1 |
|
24-Oct-23 |
16:09:58 |
25 |
2,971.00 |
BATE |
0XL84000000000005MKUNE |
|
24-Oct-23 |
16:09:58 |
30 |
2,971.00 |
XLON |
0XL84000000000005MKUNF |
|
24-Oct-23 |
16:09:58 |
44 |
2,971.00 |
XLON |
0XL84000000000005MKUNG |
|
24-Oct-23 |
16:09:58 |
61 |
2,971.00 |
CHIX |
0XL8A000000000005ML3F4 |
|
24-Oct-23 |
16:14:01 |
18 |
2,969.00 |
BATE |
0XL84000000000005MKVGA |
|
24-Oct-23 |
16:14:01 |
22 |
2,970.00 |
CHIX |
0XL8A000000000005ML4A0 |
|
24-Oct-23 |
16:14:01 |
90 |
2,970.00 |
CHIX |
0XL8A000000000005ML49V |
|
24-Oct-23 |
16:14:01 |
414 |
2,969.00 |
CHIX |
0XL8A000000000005ML49U |
|
24-Oct-23 |
16:15:50 |
237 |
2,968.00 |
CHIX |
0XL8A000000000005ML4LG |
|
24-Oct-23 |
16:15:50 |
272 |
2,968.00 |
XLON |
0XL84000000000005MKVS4 |
|
24-Oct-23 |
16:15:52 |
20 |
2,967.00 |
BATE |
0XL84000000000005MKVSF |
|
24-Oct-23 |
16:18:03 |
9 |
2,967.00 |
CHIX |
0XL8A000000000005ML551 |
|
24-Oct-23 |
16:18:03 |
52 |
2,967.00 |
CHIX |
0XL8A000000000005ML552 |
|
24-Oct-23 |
16:19:26 |
22 |
2,968.00 |
CHIX |
0XL8A000000000005ML5GA |
|
24-Oct-23 |
16:20:02 |
1 |
2,968.00 |
XLON |
0XL84000000000005ML0PV |
|
24-Oct-23 |
16:20:02 |
70 |
2,968.00 |
CHIX |
0XL8A000000000005ML5L4 |
|
24-Oct-23 |
16:20:02 |
88 |
2,968.00 |
XLON |
0XL84000000000005ML0PU |
|
24-Oct-23 |
16:20:02 |
94 |
2,968.00 |
BATE |
0XL84000000000005ML0PT |
|
24-Oct-23 |
16:20:02 |
112 |
2,968.00 |
CHIX |
0XL8A000000000005ML5L2 |
|
24-Oct-23 |
16:20:02 |
130 |
2,968.00 |
CHIX |
0XL8A000000000005ML5L3 |
|
24-Oct-23 |
16:20:06 |
140 |
2,968.00 |
XLON |
0XL84000000000005ML0QC |
|
24-Oct-23 |
16:20:07 |
23 |
2,968.00 |
CHIX |
0XL8A000000000005ML5LR |
|
24-Oct-23 |
16:20:07 |
52 |
2,968.00 |
CHIX |
0XL8A000000000005ML5LS |
|
24-Oct-23 |
16:20:10 |
14 |
2,968.00 |
XLON |
0XL84000000000005ML0QT |
|
24-Oct-23 |
16:20:10 |
65 |
2,968.00 |
XLON |
0XL84000000000005ML0QS |
|
24-Oct-23 |
16:20:11 |
37 |
2,967.00 |
XLON |
0XL84000000000005ML0R5 |
|
24-Oct-23 |
16:20:11 |
79 |
2,967.00 |
XLON |
0XL84000000000005ML0R4 |
|
24-Oct-23 |
16:20:11 |
110 |
2,967.00 |
CHIX |
0XL8A000000000005ML5MH |
|
24-Oct-23 |
16:20:11 |
140 |
2,967.00 |
XLON |
0XL84000000000005ML0R3 |
|
24-Oct-23 |
16:20:11 |
293 |
2,967.00 |
XLON |
0XL84000000000005ML0R2 |
|
24-Oct-23 |
16:20:16 |
46 |
2,967.00 |
CHIX |
0XL8A000000000005ML5N5 |
|
24-Oct-23 |
16:20:21 |
34 |
2,967.00 |
CHIX |
0XL8A000000000005ML5O0 |
|
24-Oct-23 |
16:20:21 |
36 |
2,967.00 |
CHIX |
0XL8A000000000005ML5NV |
|
24-Oct-23 |
16:20:25 |
5 |
2,967.00 |
CHIX |
0XL8A000000000005ML5O9 |
|
24-Oct-23 |
16:20:25 |
36 |
2,967.00 |
CHIX |
0XL8A000000000005ML5OA |
|
24-Oct-23 |
16:20:29 |
6 |
2,967.00 |
CHIX |
0XL8A000000000005ML5OQ |
|
24-Oct-23 |
16:20:29 |
36 |
2,967.00 |
CHIX |
0XL8A000000000005ML5OP |
|
24-Oct-23 |
16:20:42 |
105 |
2,967.00 |
CHIX |
0XL8A000000000005ML5Q6 |
|
24-Oct-23 |
16:20:58 |
10 |
2,967.00 |
CHIX |
0XL8A000000000005ML5RD |
|
24-Oct-23 |
16:20:58 |
96 |
2,967.00 |
CHIX |
0XL8A000000000005ML5RC |
|
24-Oct-23 |
16:21:16 |
6 |
2,966.00 |
BATE |
0XL84000000000005ML12L |
|
24-Oct-23 |
16:21:16 |
95 |
2,966.00 |
XLON |
0XL84000000000005ML12M |
|
24-Oct-23 |
16:21:17 |
24 |
2,966.00 |
CHIX |
0XL8A000000000005ML5UJ |
|
24-Oct-23 |
16:21:17 |
25 |
2,966.00 |
BATE |
0XL84000000000005ML132 |
|
24-Oct-23 |
16:21:21 |
10 |
2,966.00 |
CHIX |
0XL8A000000000005ML5UQ |
|
24-Oct-23 |
16:21:26 |
14 |
2,966.00 |
CHIX |
0XL8A000000000005ML5VU |
|
24-Oct-23 |
16:21:26 |
24 |
2,966.00 |
CHIX |
0XL8A000000000005ML5VV |
|
24-Oct-23 |
16:21:26 |
61 |
2,966.00 |
CHIX |
0XL8A000000000005ML600 |
|
24-Oct-23 |
16:21:46 |
7 |
2,965.00 |
CHIX |
0XL8A000000000005ML62D |
|
24-Oct-23 |
16:21:46 |
25 |
2,965.00 |
CHIX |
0XL8A000000000005ML62F |
|
24-Oct-23 |
16:21:46 |
44 |
2,965.00 |
CHIX |
0XL8A000000000005ML62E |
|
24-Oct-23 |
16:21:46 |
418 |
2,965.00 |
XLON |
0XL84000000000005ML16P |
|
24-Oct-23 |
16:24:06 |
17 |
2,964.00 |
BATE |
0XL84000000000005ML1KA |
|
24-Oct-23 |
16:24:06 |
170 |
2,964.00 |
XLON |
0XL84000000000005ML1KB |
|
24-Oct-23 |
16:24:06 |
327 |
2,964.00 |
CHIX |
0XL8A000000000005ML6FP |
|
24-Oct-23 |
16:24:10 |
22 |
2,964.00 |
CHIX |
0XL8A000000000005ML6GG |
|
24-Oct-23 |
16:26:23 |
2 |
2,963.00 |
BATE |
0XL84000000000005ML23Q |
|
24-Oct-23 |
16:26:23 |
9 |
2,963.00 |
XLON |
0XL84000000000005ML23S |
|
24-Oct-23 |
16:26:23 |
10 |
2,963.00 |
CHIX |
0XL8A000000000005ML70V |
|
24-Oct-23 |
16:26:23 |
14 |
2,963.00 |
CHIX |
0XL8A000000000005ML710 |
|
24-Oct-23 |
16:26:23 |
15 |
2,963.00 |
BATE |
0XL84000000000005ML23R |
|
24-Oct-23 |
16:26:23 |
21 |
2,963.00 |
CHIX |
0XL8A000000000005ML712 |
|
24-Oct-23 |
16:26:23 |
24 |
2,963.00 |
CHIX |
0XL8A000000000005ML711 |
|
24-Oct-23 |
16:26:23 |
37 |
2,963.00 |
CHIX |
0XL8A000000000005ML70T |
|
24-Oct-23 |
16:26:23 |
66 |
2,963.00 |
CHIX |
0XL8A000000000005ML70U |
|
24-Oct-23 |
16:26:23 |
292 |
2,963.00 |
XLON |
0XL84000000000005ML23P |
|
24-Oct-23 |
16:26:23 |
511 |
2,963.00 |
CHIX |
0XL8A000000000005ML70S |
|
24-Oct-23 |
16:29:20 |
7 |
2,963.00 |
CHIX |
0XL8A000000000005ML7FB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson