Transaction in Own Shares
26 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
56,380 |
5,212 |
18,000 |
0 |
0 |
|
Lowest price paid per share |
2,925.00p |
2,931.00p |
2,931.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,983.00p |
2,982.00p |
2,982.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,959.89p |
2,961.44p |
2,961.75p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,066,037 ordinary shares of 5p each in issue (excluding 4,144,767 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Oct-23 |
08:39:24 |
30 |
2,925.00 |
XLON |
0XL8100000000000ARCR35 |
|
26-Oct-23 |
08:39:24 |
50 |
2,925.00 |
XLON |
0XL8100000000000ARCR34 |
|
26-Oct-23 |
08:44:31 |
14 |
2,930.00 |
XLON |
0XL8100000000000ARCRHG |
|
26-Oct-23 |
08:45:08 |
13 |
2,930.00 |
XLON |
0XL8100000000000ARCRJ2 |
|
26-Oct-23 |
08:45:21 |
3 |
2,930.00 |
XLON |
0XL8100000000000ARCRJN |
|
26-Oct-23 |
08:48:39 |
10 |
2,936.00 |
CHIX |
0XL8A00000000000ARCS2C |
|
26-Oct-23 |
08:48:39 |
27 |
2,936.00 |
CHIX |
0XL8A00000000000ARCS2D |
|
26-Oct-23 |
08:51:45 |
30 |
2,936.00 |
XLON |
0XL8100000000000ARCS9A |
|
26-Oct-23 |
08:52:07 |
13 |
2,936.00 |
XLON |
0XL8100000000000ARCSAL |
|
26-Oct-23 |
08:52:11 |
17 |
2,936.00 |
XLON |
0XL8100000000000ARCSAR |
|
26-Oct-23 |
08:52:11 |
36 |
2,936.00 |
XLON |
0XL8100000000000ARCSAT |
|
26-Oct-23 |
08:52:11 |
64 |
2,936.00 |
XLON |
0XL8100000000000ARCSAS |
|
26-Oct-23 |
08:52:15 |
15 |
2,936.00 |
XLON |
0XL8100000000000ARCSB8 |
|
26-Oct-23 |
08:52:20 |
17 |
2,936.00 |
XLON |
0XL8100000000000ARCSBD |
|
26-Oct-23 |
08:52:24 |
16 |
2,936.00 |
XLON |
0XL8100000000000ARCSBH |
|
26-Oct-23 |
08:52:29 |
13 |
2,936.00 |
XLON |
0XL8100000000000ARCSBM |
|
26-Oct-23 |
08:52:38 |
17 |
2,936.00 |
XLON |
0XL8100000000000ARCSBT |
|
26-Oct-23 |
08:52:38 |
77 |
2,936.00 |
XLON |
0XL8100000000000ARCSBU |
|
26-Oct-23 |
08:52:42 |
17 |
2,936.00 |
XLON |
0XL8100000000000ARCSC3 |
|
26-Oct-23 |
08:52:50 |
17 |
2,936.00 |
XLON |
0XL8100000000000ARCSCI |
|
26-Oct-23 |
08:52:55 |
13 |
2,936.00 |
XLON |
0XL8100000000000ARCSCL |
|
26-Oct-23 |
08:53:00 |
17 |
2,936.00 |
XLON |
0XL8100000000000ARCSCR |
|
26-Oct-23 |
08:53:08 |
13 |
2,936.00 |
XLON |
0XL8100000000000ARCSDF |
|
26-Oct-23 |
08:53:13 |
37 |
2,934.00 |
XLON |
0XL8100000000000ARCSDN |
|
26-Oct-23 |
08:56:30 |
34 |
2,934.00 |
XLON |
0XL8100000000000ARCSMC |
|
26-Oct-23 |
08:56:30 |
176 |
2,934.00 |
CHIX |
0XL8A00000000000ARCSSI |
|
26-Oct-23 |
08:56:30 |
254 |
2,934.00 |
XLON |
0XL8100000000000ARCSMB |
|
26-Oct-23 |
09:00:16 |
22 |
2,932.00 |
BATE |
0XL8700000000000ARCSDB |
|
26-Oct-23 |
09:00:16 |
52 |
2,932.00 |
CHIX |
0XL8A00000000000ARCT7S |
|
26-Oct-23 |
09:00:16 |
53 |
2,931.00 |
BATE |
0XL8700000000000ARCSDC |
|
26-Oct-23 |
09:00:16 |
215 |
2,931.00 |
CHIX |
0XL8A00000000000ARCT7T |
|
26-Oct-23 |
09:00:16 |
513 |
2,932.00 |
XLON |
0XL8100000000000ARCT0O |
|
26-Oct-23 |
09:03:12 |
104 |
2,929.00 |
XLON |
0XL8100000000000ARCT9M |
|
26-Oct-23 |
09:03:12 |
316 |
2,929.00 |
XLON |
0XL8100000000000ARCT9N |
|
26-Oct-23 |
09:03:25 |
136 |
2,929.00 |
XLON |
0XL8100000000000ARCTAC |
|
26-Oct-23 |
09:07:08 |
13 |
2,936.00 |
XLON |
0XL8100000000000ARCTM0 |
|
26-Oct-23 |
09:07:12 |
13 |
2,936.00 |
XLON |
0XL8100000000000ARCTM1 |
|
26-Oct-23 |
09:11:12 |
9 |
2,941.00 |
XLON |
0XL8100000000000ARCU4D |
|
26-Oct-23 |
09:11:45 |
13 |
2,941.00 |
XLON |
0XL8100000000000ARCU5V |
|
26-Oct-23 |
09:11:49 |
17 |
2,941.00 |
XLON |
0XL8100000000000ARCU65 |
|
26-Oct-23 |
09:11:54 |
17 |
2,941.00 |
XLON |
0XL8100000000000ARCU6C |
|
26-Oct-23 |
09:11:58 |
17 |
2,941.00 |
XLON |
0XL8100000000000ARCU6G |
|
26-Oct-23 |
09:13:17 |
17 |
2,941.00 |
XLON |
0XL8100000000000ARCUA8 |
|
26-Oct-23 |
09:13:17 |
63 |
2,941.00 |
XLON |
0XL8100000000000ARCUA5 |
|
26-Oct-23 |
09:13:17 |
66 |
2,941.00 |
XLON |
0XL8100000000000ARCUA7 |
|
26-Oct-23 |
09:13:17 |
74 |
2,941.00 |
XLON |
0XL8100000000000ARCUA6 |
|
26-Oct-23 |
09:16:42 |
2 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUT2 |
|
26-Oct-23 |
09:16:42 |
9 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUT3 |
|
26-Oct-23 |
09:16:42 |
10 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUT1 |
|
26-Oct-23 |
09:16:42 |
27 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUT0 |
|
26-Oct-23 |
09:16:46 |
10 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUTA |
|
26-Oct-23 |
09:16:50 |
10 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUTC |
|
26-Oct-23 |
09:16:55 |
10 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUTK |
|
26-Oct-23 |
09:16:55 |
27 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUTL |
|
26-Oct-23 |
09:17:00 |
10 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUTT |
|
26-Oct-23 |
09:17:04 |
10 |
2,941.00 |
CHIX |
0XL8A00000000000ARCUU5 |
|
26-Oct-23 |
09:17:05 |
75 |
2,941.00 |
XLON |
0XL8100000000000ARCUMF |
|
26-Oct-23 |
09:21:00 |
477 |
2,939.00 |
XLON |
0XL8100000000000ARCV33 |
|
26-Oct-23 |
09:21:03 |
43 |
2,938.00 |
CHIX |
0XL8A00000000000ARCVAH |
|
26-Oct-23 |
09:21:03 |
200 |
2,938.00 |
CHIX |
0XL8A00000000000ARCVAI |
|
26-Oct-23 |
09:21:03 |
317 |
2,938.00 |
XLON |
0XL8100000000000ARCV3H |
|
26-Oct-23 |
09:21:33 |
4 |
2,937.00 |
BATE |
0XL8700000000000ARCU6S |
|
26-Oct-23 |
09:21:33 |
18 |
2,937.00 |
BATE |
0XL8700000000000ARCU6T |
|
26-Oct-23 |
09:21:33 |
77 |
2,937.00 |
XLON |
0XL8100000000000ARCV52 |
|
26-Oct-23 |
09:28:00 |
298 |
2,938.00 |
CHIX |
0XL8A00000000000ARD03P |
|
26-Oct-23 |
09:28:00 |
441 |
2,938.00 |
XLON |
0XL8100000000000ARCVO7 |
|
26-Oct-23 |
09:28:00 |
519 |
2,938.00 |
XLON |
0XL8100000000000ARCVO6 |
|
26-Oct-23 |
09:37:53 |
50 |
2,945.00 |
XLON |
0XL8100000000000ARD0K8 |
|
26-Oct-23 |
09:37:53 |
115 |
2,945.00 |
XLON |
0XL8100000000000ARD0K7 |
|
26-Oct-23 |
09:39:34 |
15 |
2,947.00 |
XLON |
0XL8100000000000ARD0P1 |
|
26-Oct-23 |
09:39:34 |
81 |
2,947.00 |
XLON |
0XL8100000000000ARD0P0 |
|
26-Oct-23 |
09:39:38 |
17 |
2,947.00 |
XLON |
0XL8100000000000ARD0P5 |
|
26-Oct-23 |
09:39:47 |
13 |
2,947.00 |
XLON |
0XL8100000000000ARD0PO |
|
26-Oct-23 |
09:39:51 |
13 |
2,947.00 |
XLON |
0XL8100000000000ARD0PS |
|
26-Oct-23 |
09:40:59 |
13 |
2,947.00 |
XLON |
0XL8100000000000ARD0SK |
|
26-Oct-23 |
09:41:38 |
38 |
2,947.00 |
XLON |
0XL8100000000000ARD0UE |
|
26-Oct-23 |
09:43:53 |
26 |
2,949.00 |
XLON |
0XL8100000000000ARD15G |
|
26-Oct-23 |
09:43:53 |
46 |
2,949.00 |
XLON |
0XL8100000000000ARD15H |
|
26-Oct-23 |
09:44:05 |
13 |
2,949.00 |
XLON |
0XL8100000000000ARD15V |
|
26-Oct-23 |
09:44:19 |
13 |
2,949.00 |
XLON |
0XL8100000000000ARD16K |
|
26-Oct-23 |
09:44:23 |
13 |
2,949.00 |
XLON |
0XL8100000000000ARD16Q |
|
26-Oct-23 |
09:44:37 |
88 |
2,949.00 |
XLON |
0XL8100000000000ARD17B |
|
26-Oct-23 |
09:44:41 |
90 |
2,949.00 |
XLON |
0XL8100000000000ARD17I |
|
26-Oct-23 |
09:49:48 |
9 |
2,953.00 |
XLON |
0XL8100000000000ARD1MH |
|
26-Oct-23 |
09:49:52 |
93 |
2,953.00 |
XLON |
0XL8100000000000ARD1ML |
|
26-Oct-23 |
10:06:33 |
783 |
2,962.00 |
XLON |
0XL8100000000000ARD353 |
|
26-Oct-23 |
10:10:28 |
35 |
2,963.00 |
CHIX |
0XL8A00000000000ARD4ML |
|
26-Oct-23 |
10:10:28 |
41 |
2,961.00 |
CHIX |
0XL8A00000000000ARD4MM |
|
26-Oct-23 |
10:10:28 |
70 |
2,961.00 |
XLON |
0XL8100000000000ARD3GL |
|
26-Oct-23 |
10:10:28 |
91 |
2,961.00 |
XLON |
0XL8100000000000ARD3GK |
|
26-Oct-23 |
10:10:28 |
140 |
2,961.00 |
XLON |
0XL8100000000000ARD3GJ |
|
26-Oct-23 |
10:10:28 |
247 |
2,963.00 |
XLON |
0XL8100000000000ARD3GH |
|
26-Oct-23 |
10:10:28 |
1031 |
2,963.00 |
XLON |
0XL8100000000000ARD3GG |
|
26-Oct-23 |
10:12:52 |
25 |
2,957.00 |
CHIX |
0XL8A00000000000ARD4U7 |
|
26-Oct-23 |
10:12:52 |
28 |
2,956.00 |
CHIX |
0XL8A00000000000ARD4U8 |
|
26-Oct-23 |
10:12:52 |
38 |
2,958.00 |
CHIX |
0XL8A00000000000ARD4U6 |
|
26-Oct-23 |
10:12:52 |
85 |
2,957.00 |
BATE |
0XL8700000000000ARD2AO |
|
26-Oct-23 |
10:12:52 |
165 |
2,957.00 |
XLON |
0XL8100000000000ARD3TS |
|
26-Oct-23 |
10:12:52 |
583 |
2,958.00 |
XLON |
0XL8100000000000ARD3TR |
|
26-Oct-23 |
10:13:12 |
22 |
2,955.00 |
CHIX |
0XL8A00000000000ARD4VF |
|
26-Oct-23 |
10:13:12 |
25 |
2,954.00 |
CHIX |
0XL8A00000000000ARD4VG |
|
26-Oct-23 |
10:13:58 |
16 |
2,953.00 |
CHIX |
0XL8A00000000000ARD51K |
|
26-Oct-23 |
10:13:58 |
24 |
2,953.00 |
BATE |
0XL8700000000000ARD2EI |
|
26-Oct-23 |
10:13:58 |
36 |
2,953.00 |
XLON |
0XL8100000000000ARD426 |
|
26-Oct-23 |
10:13:58 |
67 |
2,953.00 |
XLON |
0XL8100000000000ARD429 |
|
26-Oct-23 |
10:13:58 |
71 |
2,952.00 |
BATE |
0XL8700000000000ARD2EL |
|
26-Oct-23 |
10:13:58 |
112 |
2,953.00 |
XLON |
0XL8100000000000ARD428 |
|
26-Oct-23 |
10:13:58 |
450 |
2,953.00 |
XLON |
0XL8100000000000ARD427 |
|
26-Oct-23 |
10:14:40 |
271 |
2,954.00 |
XLON |
0XL8100000000000ARD46O |
|
26-Oct-23 |
10:15:32 |
20 |
2,953.00 |
CHIX |
0XL8A00000000000ARD56P |
|
26-Oct-23 |
10:15:32 |
504 |
2,953.00 |
XLON |
0XL8100000000000ARD4A8 |
|
26-Oct-23 |
10:15:33 |
2 |
2,952.00 |
CHIX |
0XL8A00000000000ARD571 |
|
26-Oct-23 |
10:15:34 |
22 |
2,952.00 |
BATE |
0XL8700000000000ARD2JT |
|
26-Oct-23 |
10:15:34 |
22 |
2,952.00 |
CHIX |
0XL8A00000000000ARD573 |
|
26-Oct-23 |
10:16:49 |
23 |
2,954.00 |
CHIX |
0XL8A00000000000ARD59U |
|
26-Oct-23 |
10:16:49 |
24 |
2,953.00 |
CHIX |
0XL8A00000000000ARD59V |
|
26-Oct-23 |
10:16:49 |
380 |
2,954.00 |
XLON |
0XL8100000000000ARD4E3 |
|
26-Oct-23 |
10:16:49 |
433 |
2,954.00 |
XLON |
0XL8100000000000ARD4E2 |
|
26-Oct-23 |
10:18:08 |
24 |
2,954.00 |
BATE |
0XL8700000000000ARD2QE |
|
26-Oct-23 |
10:18:08 |
84 |
2,954.00 |
BATE |
0XL8700000000000ARD2QD |
|
26-Oct-23 |
10:22:54 |
32 |
2,955.00 |
XLON |
0XL8100000000000ARD50I |
|
26-Oct-23 |
10:22:54 |
110 |
2,955.00 |
XLON |
0XL8100000000000ARD50M |
|
26-Oct-23 |
10:22:54 |
130 |
2,956.00 |
XLON |
0XL8100000000000ARD50H |
|
26-Oct-23 |
10:22:54 |
150 |
2,955.00 |
XLON |
0XL8100000000000ARD50J |
|
26-Oct-23 |
10:22:54 |
150 |
2,955.00 |
XLON |
0XL8100000000000ARD50K |
|
26-Oct-23 |
10:22:54 |
150 |
2,955.00 |
XLON |
0XL8100000000000ARD50L |
|
26-Oct-23 |
10:28:04 |
13 |
2,966.00 |
XLON |
0XL8100000000000ARD5FH |
|
26-Oct-23 |
10:28:04 |
26 |
2,966.00 |
XLON |
0XL8100000000000ARD5FI |
|
26-Oct-23 |
10:28:08 |
17 |
2,966.00 |
XLON |
0XL8100000000000ARD5FN |
|
26-Oct-23 |
10:28:08 |
34 |
2,966.00 |
XLON |
0XL8100000000000ARD5FO |
|
26-Oct-23 |
10:28:13 |
17 |
2,966.00 |
XLON |
0XL8100000000000ARD5G0 |
|
26-Oct-23 |
10:28:13 |
34 |
2,966.00 |
XLON |
0XL8100000000000ARD5G2 |
|
26-Oct-23 |
10:28:13 |
63 |
2,966.00 |
XLON |
0XL8100000000000ARD5G1 |
|
26-Oct-23 |
10:37:30 |
71 |
2,963.00 |
XLON |
0XL8100000000000ARD68L |
|
26-Oct-23 |
10:37:30 |
543 |
2,963.00 |
CHIX |
0XL8A00000000000ARD6VP |
|
26-Oct-23 |
10:37:35 |
59 |
2,965.00 |
XLON |
0XL8100000000000ARD692 |
|
26-Oct-23 |
10:37:35 |
96 |
2,965.00 |
XLON |
0XL8100000000000ARD693 |
|
26-Oct-23 |
10:45:45 |
37 |
2,962.00 |
XLON |
0XL8100000000000ARD6T1 |
|
26-Oct-23 |
10:45:45 |
46 |
2,961.00 |
CHIX |
0XL8A00000000000ARD7JI |
|
26-Oct-23 |
10:45:45 |
56 |
2,962.00 |
CHIX |
0XL8A00000000000ARD7JG |
|
26-Oct-23 |
10:45:45 |
318 |
2,962.00 |
XLON |
0XL8100000000000ARD6T2 |
|
26-Oct-23 |
10:45:45 |
474 |
2,962.00 |
XLON |
0XL8100000000000ARD6T3 |
|
26-Oct-23 |
10:56:52 |
95 |
2,960.00 |
CHIX |
0XL8A00000000000ARD8D4 |
|
26-Oct-23 |
10:56:52 |
105 |
2,960.00 |
XLON |
0XL8100000000000ARD7SE |
|
26-Oct-23 |
10:56:52 |
131 |
2,960.00 |
BATE |
0XL8700000000000ARD5VA |
|
26-Oct-23 |
10:56:52 |
474 |
2,960.00 |
BATE |
0XL8700000000000ARD5VB |
|
26-Oct-23 |
10:57:02 |
28 |
2,959.00 |
CHIX |
0XL8A00000000000ARD8DI |
|
26-Oct-23 |
10:57:02 |
196 |
2,959.00 |
CHIX |
0XL8A00000000000ARD8DJ |
|
26-Oct-23 |
10:57:02 |
549 |
2,959.00 |
XLON |
0XL8100000000000ARD7T3 |
|
26-Oct-23 |
11:02:13 |
31 |
2,957.00 |
CHIX |
0XL8A00000000000ARD8ON |
|
26-Oct-23 |
11:02:13 |
58 |
2,958.00 |
BATE |
0XL8700000000000ARD6BM |
|
26-Oct-23 |
11:02:13 |
160 |
2,958.00 |
BATE |
0XL8700000000000ARD6BL |
|
26-Oct-23 |
11:02:13 |
185 |
2,957.00 |
XLON |
0XL8100000000000ARD8AN |
|
26-Oct-23 |
11:02:15 |
70 |
2,956.00 |
CHIX |
0XL8A00000000000ARD8OR |
|
26-Oct-23 |
11:02:15 |
99 |
2,956.00 |
XLON |
0XL8100000000000ARD8B8 |
|
26-Oct-23 |
11:02:15 |
306 |
2,956.00 |
XLON |
0XL8100000000000ARD8B7 |
|
26-Oct-23 |
11:05:17 |
95 |
2,955.00 |
CHIX |
0XL8A00000000000ARD8UT |
|
26-Oct-23 |
11:05:17 |
219 |
2,955.00 |
XLON |
0XL8100000000000ARD8KR |
|
26-Oct-23 |
11:16:58 |
43 |
2,960.00 |
CHIX |
0XL8A00000000000ARD9TM |
|
26-Oct-23 |
11:20:23 |
16 |
2,962.00 |
BATE |
0XL8700000000000ARD7JM |
|
26-Oct-23 |
11:20:23 |
43 |
2,957.00 |
BATE |
0XL8700000000000ARD7JU |
|
26-Oct-23 |
11:20:23 |
96 |
2,961.00 |
BATE |
0XL8700000000000ARD7JN |
|
26-Oct-23 |
11:20:23 |
148 |
2,956.00 |
XLON |
0XL8100000000000ARD9PH |
|
26-Oct-23 |
11:20:23 |
155 |
2,957.00 |
XLON |
0XL8100000000000ARD9PG |
|
26-Oct-23 |
11:20:23 |
468 |
2,961.00 |
XLON |
0XL8100000000000ARD9PE |
|
26-Oct-23 |
11:22:27 |
54 |
2,959.00 |
XLON |
0XL8100000000000ARD9UB |
|
26-Oct-23 |
11:22:27 |
65 |
2,959.00 |
XLON |
0XL8100000000000ARD9U8 |
|
26-Oct-23 |
11:22:27 |
69 |
2,959.00 |
XLON |
0XL8100000000000ARD9U9 |
|
26-Oct-23 |
11:22:27 |
90 |
2,959.00 |
XLON |
0XL8100000000000ARD9UA |
|
26-Oct-23 |
11:22:27 |
351 |
2,959.00 |
XLON |
0XL8100000000000ARD9U6 |
|
26-Oct-23 |
11:22:36 |
26 |
2,959.00 |
XLON |
0XL8100000000000ARD9UP |
|
26-Oct-23 |
11:22:45 |
26 |
2,959.00 |
XLON |
0XL8100000000000ARD9V3 |
|
26-Oct-23 |
11:24:33 |
27 |
2,957.00 |
XLON |
0XL8100000000000ARDA46 |
|
26-Oct-23 |
11:24:33 |
37 |
2,959.00 |
XLON |
0XL8100000000000ARDA42 |
|
26-Oct-23 |
11:24:33 |
60 |
2,957.00 |
XLON |
0XL8100000000000ARDA45 |
|
26-Oct-23 |
11:24:33 |
65 |
2,957.00 |
XLON |
0XL8100000000000ARDA44 |
|
26-Oct-23 |
11:24:33 |
76 |
2,959.00 |
XLON |
0XL8100000000000ARDA41 |
|
26-Oct-23 |
11:24:33 |
402 |
2,957.00 |
XLON |
0XL8100000000000ARDA43 |
|
26-Oct-23 |
11:24:36 |
35 |
2,957.00 |
CHIX |
0XL8A00000000000ARDADR |
|
26-Oct-23 |
11:26:29 |
104 |
2,955.00 |
XLON |
0XL8100000000000ARDA8S |
|
26-Oct-23 |
11:26:45 |
120 |
2,957.00 |
CHIX |
0XL8A00000000000ARDAHI |
|
26-Oct-23 |
11:40:02 |
2 |
2,958.00 |
CHIX |
0XL8A00000000000ARDBBN |
|
26-Oct-23 |
11:40:02 |
14 |
2,958.00 |
CHIX |
0XL8A00000000000ARDBBO |
|
26-Oct-23 |
11:40:02 |
72 |
2,958.00 |
XLON |
0XL8100000000000ARDB8B |
|
26-Oct-23 |
11:40:02 |
822 |
2,958.00 |
XLON |
0XL8100000000000ARDB8A |
|
26-Oct-23 |
11:40:45 |
6 |
2,957.00 |
BATE |
0XL8700000000000ARD8SC |
|
26-Oct-23 |
11:40:45 |
17 |
2,957.00 |
CHIX |
0XL8A00000000000ARDBDL |
|
26-Oct-23 |
11:40:45 |
24 |
2,956.00 |
CHIX |
0XL8A00000000000ARDBDM |
|
26-Oct-23 |
11:40:45 |
28 |
2,957.00 |
BATE |
0XL8700000000000ARD8SB |
|
26-Oct-23 |
11:40:45 |
918 |
2,957.00 |
XLON |
0XL8100000000000ARDBA9 |
|
26-Oct-23 |
11:44:20 |
15 |
2,955.00 |
XLON |
0XL8100000000000ARDBH4 |
|
26-Oct-23 |
11:44:20 |
49 |
2,955.00 |
XLON |
0XL8100000000000ARDBH0 |
|
26-Oct-23 |
11:44:20 |
65 |
2,955.00 |
CHIX |
0XL8A00000000000ARDBKO |
|
26-Oct-23 |
11:44:20 |
105 |
2,955.00 |
XLON |
0XL8100000000000ARDBH3 |
|
26-Oct-23 |
11:49:44 |
80 |
2,956.00 |
CHIX |
0XL8A00000000000ARDBUB |
|
26-Oct-23 |
11:50:53 |
9 |
2,955.00 |
CHIX |
0XL8A00000000000ARDC03 |
|
26-Oct-23 |
11:52:41 |
13 |
2,955.00 |
CHIX |
0XL8A00000000000ARDC3E |
|
26-Oct-23 |
11:52:51 |
84 |
2,955.00 |
CHIX |
0XL8A00000000000ARDC3S |
|
26-Oct-23 |
12:04:11 |
10 |
2,956.00 |
BATE |
0XL8700000000000ARDAC5 |
|
26-Oct-23 |
12:05:46 |
146 |
2,954.00 |
XLON |
0XL8100000000000ARDD45 |
|
26-Oct-23 |
12:05:46 |
153 |
2,954.00 |
XLON |
0XL8100000000000ARDD46 |
|
26-Oct-23 |
12:05:56 |
14 |
2,954.00 |
BATE |
0XL8700000000000ARDAFP |
|
26-Oct-23 |
12:05:56 |
66 |
2,954.00 |
CHIX |
0XL8A00000000000ARDCTK |
|
26-Oct-23 |
12:06:09 |
176 |
2,954.00 |
BATE |
0XL8700000000000ARDAG7 |
|
26-Oct-23 |
12:12:00 |
24 |
2,955.00 |
XLON |
0XL8100000000000ARDDKA |
|
26-Oct-23 |
12:12:00 |
41 |
2,955.00 |
XLON |
0XL8100000000000ARDDKB |
|
26-Oct-23 |
12:12:13 |
62 |
2,955.00 |
XLON |
0XL8100000000000ARDDL1 |
|
26-Oct-23 |
12:13:09 |
63 |
2,955.00 |
XLON |
0XL8100000000000ARDDMR |
|
26-Oct-23 |
12:13:46 |
14 |
2,953.00 |
CHIX |
0XL8A00000000000ARDDDC |
|
26-Oct-23 |
12:13:46 |
19 |
2,953.00 |
BATE |
0XL8700000000000ARDAUP |
|
26-Oct-23 |
12:13:46 |
402 |
2,953.00 |
XLON |
0XL8100000000000ARDDO3 |
|
26-Oct-23 |
12:15:07 |
5 |
2,953.00 |
BATE |
0XL8700000000000ARDB1E |
|
26-Oct-23 |
12:15:07 |
20 |
2,953.00 |
CHIX |
0XL8A00000000000ARDDFR |
|
26-Oct-23 |
12:15:07 |
35 |
2,952.00 |
BATE |
0XL8700000000000ARDB1F |
|
26-Oct-23 |
12:15:07 |
641 |
2,952.00 |
XLON |
0XL8100000000000ARDDQU |
|
26-Oct-23 |
12:30:22 |
6 |
2,950.00 |
CHIX |
0XL8A00000000000ARDEDU |
|
26-Oct-23 |
12:30:22 |
21 |
2,950.00 |
BATE |
0XL8700000000000ARDC2A |
|
26-Oct-23 |
12:30:22 |
26 |
2,950.00 |
CHIX |
0XL8A00000000000ARDEDV |
|
26-Oct-23 |
12:30:22 |
30 |
2,948.00 |
CHIX |
0XL8A00000000000ARDEE1 |
|
26-Oct-23 |
12:30:22 |
34 |
2,949.00 |
BATE |
0XL8700000000000ARDC2B |
|
26-Oct-23 |
12:30:22 |
43 |
2,949.00 |
CHIX |
0XL8A00000000000ARDEE0 |
|
26-Oct-23 |
12:30:22 |
57 |
2,951.00 |
CHIX |
0XL8A00000000000ARDEDT |
|
26-Oct-23 |
12:30:22 |
585 |
2,949.00 |
XLON |
0XL8100000000000ARDEUQ |
|
26-Oct-23 |
12:30:26 |
16 |
2,945.00 |
CHIX |
0XL8A00000000000ARDEEB |
|
26-Oct-23 |
12:30:26 |
19 |
2,947.00 |
CHIX |
0XL8A00000000000ARDEEA |
|
26-Oct-23 |
12:30:26 |
43 |
2,947.00 |
CHIX |
0XL8A00000000000ARDEE9 |
|
26-Oct-23 |
12:30:26 |
50 |
2,944.00 |
XLON |
0XL8100000000000ARDEVA |
|
26-Oct-23 |
12:30:26 |
77 |
2,946.00 |
BATE |
0XL8700000000000ARDC2U |
|
26-Oct-23 |
12:30:48 |
18 |
2,942.00 |
BATE |
0XL8700000000000ARDC46 |
|
26-Oct-23 |
12:30:48 |
28 |
2,941.00 |
BATE |
0XL8700000000000ARDC47 |
|
26-Oct-23 |
12:30:48 |
66 |
2,941.00 |
CHIX |
0XL8A00000000000ARDEF4 |
|
26-Oct-23 |
12:30:48 |
107 |
2,943.00 |
XLON |
0XL8100000000000ARDF0O |
|
26-Oct-23 |
12:30:48 |
244 |
2,944.00 |
XLON |
0XL8100000000000ARDF0R |
|
26-Oct-23 |
12:30:48 |
318 |
2,944.00 |
XLON |
0XL8100000000000ARDF0P |
|
26-Oct-23 |
12:31:32 |
109 |
2,944.00 |
XLON |
0XL8100000000000ARDF37 |
|
26-Oct-23 |
12:52:02 |
35 |
2,946.00 |
CHIX |
0XL8A00000000000ARDFV5 |
|
26-Oct-23 |
12:52:02 |
49 |
2,946.00 |
XLON |
0XL8100000000000ARDGJS |
|
26-Oct-23 |
12:52:02 |
71 |
2,947.00 |
CHIX |
0XL8A00000000000ARDFV6 |
|
26-Oct-23 |
12:52:02 |
134 |
2,945.00 |
CHIX |
0XL8A00000000000ARDFV4 |
|
26-Oct-23 |
12:52:02 |
396 |
2,946.00 |
XLON |
0XL8100000000000ARDGJP |
|
26-Oct-23 |
12:52:02 |
490 |
2,946.00 |
XLON |
0XL8100000000000ARDGJQ |
|
26-Oct-23 |
12:57:24 |
11 |
2,956.00 |
CHIX |
0XL8A00000000000ARDGC8 |
|
26-Oct-23 |
12:57:24 |
41 |
2,956.00 |
BATE |
0XL8700000000000ARDDV8 |
|
26-Oct-23 |
12:57:24 |
225 |
2,956.00 |
XLON |
0XL8100000000000ARDH23 |
|
26-Oct-23 |
12:57:28 |
24 |
2,958.00 |
XLON |
0XL8100000000000ARDH2F |
|
26-Oct-23 |
12:57:28 |
56 |
2,958.00 |
XLON |
0XL8100000000000ARDH2C |
|
26-Oct-23 |
12:57:28 |
70 |
2,958.00 |
XLON |
0XL8100000000000ARDH2G |
|
26-Oct-23 |
12:57:28 |
101 |
2,958.00 |
XLON |
0XL8100000000000ARDH2D |
|
26-Oct-23 |
12:57:28 |
122 |
2,958.00 |
XLON |
0XL8100000000000ARDH2E |
|
26-Oct-23 |
12:57:28 |
138 |
2,958.00 |
XLON |
0XL8100000000000ARDH2B |
|
26-Oct-23 |
12:57:29 |
21 |
2,958.00 |
CHIX |
0XL8A00000000000ARDGCG |
|
26-Oct-23 |
12:57:29 |
22 |
2,958.00 |
CHIX |
0XL8A00000000000ARDGCH |
|
26-Oct-23 |
12:57:29 |
56 |
2,958.00 |
CHIX |
0XL8A00000000000ARDGCF |
|
26-Oct-23 |
13:00:20 |
1 |
2,956.00 |
XLON |
0XL8100000000000ARDH9E |
|
26-Oct-23 |
13:00:20 |
17 |
2,957.00 |
XLON |
0XL8100000000000ARDH9H |
|
26-Oct-23 |
13:00:20 |
35 |
2,957.00 |
XLON |
0XL8100000000000ARDH9G |
|
26-Oct-23 |
13:00:20 |
45 |
2,955.00 |
BATE |
0XL8700000000000ARDE5F |
|
26-Oct-23 |
13:00:20 |
69 |
2,956.00 |
XLON |
0XL8100000000000ARDH9D |
|
26-Oct-23 |
13:00:20 |
74 |
2,956.00 |
XLON |
0XL8100000000000ARDH9K |
|
26-Oct-23 |
13:00:20 |
140 |
2,956.00 |
XLON |
0XL8100000000000ARDH9J |
|
26-Oct-23 |
13:00:20 |
140 |
2,957.00 |
XLON |
0XL8100000000000ARDH9F |
|
26-Oct-23 |
13:00:20 |
435 |
2,956.00 |
CHIX |
0XL8A00000000000ARDGJE |
|
26-Oct-23 |
13:00:20 |
928 |
2,956.00 |
XLON |
0XL8100000000000ARDH9C |
|
26-Oct-23 |
13:05:20 |
17 |
2,962.00 |
XLON |
0XL8100000000000ARDHMG |
|
26-Oct-23 |
13:05:20 |
140 |
2,962.00 |
XLON |
0XL8100000000000ARDHMF |
|
26-Oct-23 |
13:11:02 |
42 |
2,960.00 |
BATE |
0XL8700000000000ARDEV0 |
|
26-Oct-23 |
13:11:02 |
1304 |
2,961.00 |
XLON |
0XL8100000000000ARDI5Q |
|
26-Oct-23 |
13:11:04 |
353 |
2,960.00 |
XLON |
0XL8100000000000ARDI61 |
|
26-Oct-23 |
13:11:06 |
18 |
2,959.00 |
CHIX |
0XL8A00000000000ARDHCQ |
|
26-Oct-23 |
13:11:06 |
72 |
2,959.00 |
BATE |
0XL8700000000000ARDEV8 |
|
26-Oct-23 |
13:14:29 |
87 |
2,959.00 |
CHIX |
0XL8A00000000000ARDHK4 |
|
26-Oct-23 |
13:14:29 |
155 |
2,959.00 |
XLON |
0XL8100000000000ARDIEC |
|
26-Oct-23 |
13:14:29 |
958 |
2,959.00 |
XLON |
0XL8100000000000ARDIED |
|
26-Oct-23 |
13:16:06 |
6 |
2,964.00 |
CHIX |
0XL8A00000000000ARDHTM |
|
26-Oct-23 |
13:16:06 |
65 |
2,964.00 |
CHIX |
0XL8A00000000000ARDHTL |
|
26-Oct-23 |
13:16:06 |
103 |
2,964.00 |
XLON |
0XL8100000000000ARDIP5 |
|
26-Oct-23 |
13:16:06 |
261 |
2,964.00 |
XLON |
0XL8100000000000ARDIP6 |
|
26-Oct-23 |
13:16:39 |
6 |
2,963.00 |
BATE |
0XL8700000000000ARDFHV |
|
26-Oct-23 |
13:16:39 |
24 |
2,963.00 |
BATE |
0XL8700000000000ARDFI0 |
|
26-Oct-23 |
13:19:22 |
65 |
2,967.00 |
XLON |
0XL8100000000000ARDJ3H |
|
26-Oct-23 |
13:19:26 |
65 |
2,967.00 |
XLON |
0XL8100000000000ARDJ3T |
|
26-Oct-23 |
13:19:26 |
66 |
2,967.00 |
XLON |
0XL8100000000000ARDJ3R |
|
26-Oct-23 |
13:19:26 |
66 |
2,967.00 |
XLON |
0XL8100000000000ARDJ3S |
|
26-Oct-23 |
13:19:31 |
34 |
2,964.00 |
BATE |
0XL8700000000000ARDFQQ |
|
26-Oct-23 |
13:19:36 |
58 |
2,967.00 |
XLON |
0XL8100000000000ARDJ4M |
|
26-Oct-23 |
13:19:36 |
68 |
2,967.00 |
XLON |
0XL8100000000000ARDJ4L |
|
26-Oct-23 |
13:19:36 |
190 |
2,967.00 |
XLON |
0XL8100000000000ARDJ4N |
|
26-Oct-23 |
13:19:40 |
65 |
2,967.00 |
XLON |
0XL8100000000000ARDJ51 |
|
26-Oct-23 |
13:19:44 |
47 |
2,967.00 |
XLON |
0XL8100000000000ARDJ57 |
|
26-Oct-23 |
13:19:44 |
64 |
2,967.00 |
XLON |
0XL8100000000000ARDJ55 |
|
26-Oct-23 |
13:19:44 |
66 |
2,967.00 |
XLON |
0XL8100000000000ARDJ56 |
|
26-Oct-23 |
13:19:53 |
65 |
2,967.00 |
XLON |
0XL8100000000000ARDJ5O |
|
26-Oct-23 |
13:22:39 |
40 |
2,967.00 |
CHIX |
0XL8A00000000000ARDICL |
|
26-Oct-23 |
13:22:39 |
93 |
2,967.00 |
CHIX |
0XL8A00000000000ARDICM |
|
26-Oct-23 |
13:25:28 |
50 |
2,967.00 |
XLON |
0XL8100000000000ARDJM6 |
|
26-Oct-23 |
13:35:31 |
78 |
2,973.00 |
BATE |
0XL8700000000000ARDHE3 |
|
26-Oct-23 |
13:35:31 |
252 |
2,973.00 |
CHIX |
0XL8A00000000000ARDJK3 |
|
26-Oct-23 |
13:35:31 |
953 |
2,973.00 |
XLON |
0XL8100000000000ARDKSB |
|
26-Oct-23 |
13:38:24 |
133 |
2,972.00 |
XLON |
0XL8100000000000ARDL78 |
|
26-Oct-23 |
13:38:24 |
140 |
2,973.00 |
XLON |
0XL8100000000000ARDL7A |
|
26-Oct-23 |
13:38:24 |
237 |
2,972.00 |
XLON |
0XL8100000000000ARDL7B |
|
26-Oct-23 |
13:38:24 |
515 |
2,972.00 |
XLON |
0XL8100000000000ARDL79 |
|
26-Oct-23 |
13:52:02 |
284 |
2,981.00 |
CHIX |
0XL8A00000000000ARDLD9 |
|
26-Oct-23 |
13:52:02 |
1101 |
2,981.00 |
XLON |
0XL8100000000000ARDN37 |
|
26-Oct-23 |
13:52:21 |
10 |
2,981.00 |
XLON |
0XL8100000000000ARDN4H |
|
26-Oct-23 |
13:52:21 |
68 |
2,980.00 |
CHIX |
0XL8A00000000000ARDLE3 |
|
26-Oct-23 |
13:52:21 |
98 |
2,981.00 |
CHIX |
0XL8A00000000000ARDLE2 |
|
26-Oct-23 |
13:52:21 |
150 |
2,981.00 |
XLON |
0XL8100000000000ARDN4I |
|
26-Oct-23 |
13:52:21 |
163 |
2,981.00 |
XLON |
0XL8100000000000ARDN4G |
|
26-Oct-23 |
13:52:21 |
398 |
2,981.00 |
XLON |
0XL8100000000000ARDN4J |
|
26-Oct-23 |
13:52:26 |
71 |
2,979.00 |
CHIX |
0XL8A00000000000ARDLED |
|
26-Oct-23 |
14:00:34 |
9 |
2,982.00 |
CHIX |
0XL8A00000000000ARDM8R |
|
26-Oct-23 |
14:00:34 |
46 |
2,982.00 |
CHIX |
0XL8A00000000000ARDM8Q |
|
26-Oct-23 |
14:01:11 |
8 |
2,981.00 |
BATE |
0XL8700000000000ARDKJC |
|
26-Oct-23 |
14:01:11 |
29 |
2,980.00 |
CHIX |
0XL8A00000000000ARDMC2 |
|
26-Oct-23 |
14:01:11 |
35 |
2,981.00 |
BATE |
0XL8700000000000ARDKJD |
|
26-Oct-23 |
14:01:11 |
53 |
2,980.00 |
XLON |
0XL8100000000000ARDOA2 |
|
26-Oct-23 |
14:01:11 |
65 |
2,980.00 |
XLON |
0XL8100000000000ARDOA5 |
|
26-Oct-23 |
14:01:11 |
71 |
2,980.00 |
XLON |
0XL8100000000000ARDOA3 |
|
26-Oct-23 |
14:01:11 |
79 |
2,979.00 |
CHIX |
0XL8A00000000000ARDMC3 |
|
26-Oct-23 |
14:01:11 |
100 |
2,980.00 |
XLON |
0XL8100000000000ARDOA4 |
|
26-Oct-23 |
14:01:11 |
102 |
2,980.00 |
XLON |
0XL8100000000000ARDOA1 |
|
26-Oct-23 |
14:01:11 |
130 |
2,980.00 |
XLON |
0XL8100000000000ARDOA6 |
|
26-Oct-23 |
14:04:08 |
32 |
2,980.00 |
CHIX |
0XL8A00000000000ARDMMP |
|
26-Oct-23 |
14:04:08 |
502 |
2,980.00 |
XLON |
0XL8100000000000ARDOLI |
|
26-Oct-23 |
14:04:09 |
72 |
2,980.00 |
CHIX |
0XL8A00000000000ARDMMV |
|
26-Oct-23 |
14:17:05 |
133 |
2,983.00 |
XLON |
0XL8100000000000ARDQAJ |
|
26-Oct-23 |
14:19:55 |
7 |
2,982.00 |
CHIX |
0XL8A00000000000ARDOI1 |
|
26-Oct-23 |
14:19:55 |
40 |
2,982.00 |
BATE |
0XL8700000000000ARDN11 |
|
26-Oct-23 |
14:19:55 |
78 |
2,982.00 |
CHIX |
0XL8A00000000000ARDOI0 |
|
26-Oct-23 |
14:19:55 |
403 |
2,982.00 |
CHIX |
0XL8A00000000000ARDOI2 |
|
26-Oct-23 |
14:22:41 |
57 |
2,981.00 |
BATE |
0XL8700000000000ARDNB6 |
|
26-Oct-23 |
14:22:41 |
319 |
2,981.00 |
CHIX |
0XL8A00000000000ARDOQU |
|
26-Oct-23 |
14:23:02 |
25 |
2,980.00 |
BATE |
0XL8700000000000ARDNCQ |
|
26-Oct-23 |
14:23:02 |
93 |
2,980.00 |
CHIX |
0XL8A00000000000ARDOSR |
|
26-Oct-23 |
14:23:48 |
71 |
2,979.00 |
CHIX |
0XL8A00000000000ARDOV0 |
|
26-Oct-23 |
14:23:48 |
566 |
2,979.00 |
XLON |
0XL8100000000000ARDR3Q |
|
26-Oct-23 |
14:25:02 |
2 |
2,976.00 |
CHIX |
0XL8A00000000000ARDP36 |
|
26-Oct-23 |
14:25:02 |
7 |
2,976.00 |
CHIX |
0XL8A00000000000ARDP37 |
|
26-Oct-23 |
14:25:02 |
18 |
2,977.00 |
XLON |
0XL8100000000000ARDR84 |
|
26-Oct-23 |
14:25:02 |
26 |
2,977.00 |
CHIX |
0XL8A00000000000ARDP34 |
|
26-Oct-23 |
14:25:02 |
33 |
2,978.00 |
CHIX |
0XL8A00000000000ARDP31 |
|
26-Oct-23 |
14:25:02 |
34 |
2,978.00 |
BATE |
0XL8700000000000ARDNJN |
|
26-Oct-23 |
14:25:02 |
44 |
2,977.00 |
BATE |
0XL8700000000000ARDNJQ |
|
26-Oct-23 |
14:25:02 |
44 |
2,978.00 |
CHIX |
0XL8A00000000000ARDP30 |
|
26-Oct-23 |
14:25:02 |
46 |
2,976.00 |
CHIX |
0XL8A00000000000ARDP35 |
|
26-Oct-23 |
14:25:02 |
110 |
2,978.00 |
XLON |
0XL8100000000000ARDR7S |
|
26-Oct-23 |
14:25:02 |
295 |
2,977.00 |
XLON |
0XL8100000000000ARDR85 |
|
26-Oct-23 |
14:29:06 |
78 |
2,979.00 |
XLON |
0XL8100000000000ARDRNB |
|
26-Oct-23 |
14:29:06 |
166 |
2,978.00 |
BATE |
0XL8700000000000ARDO47 |
|
26-Oct-23 |
14:29:06 |
384 |
2,979.00 |
XLON |
0XL8100000000000ARDRNC |
|
26-Oct-23 |
14:29:37 |
13 |
2,977.00 |
CHIX |
0XL8A00000000000ARDPKL |
|
26-Oct-23 |
14:29:37 |
51 |
2,977.00 |
XLON |
0XL8100000000000ARDRPG |
|
26-Oct-23 |
14:29:37 |
58 |
2,977.00 |
CHIX |
0XL8A00000000000ARDPKM |
|
26-Oct-23 |
14:29:37 |
103 |
2,977.00 |
XLON |
0XL8100000000000ARDRPH |
|
26-Oct-23 |
14:30:51 |
10 |
2,976.00 |
CHIX |
0XL8A00000000000ARDPTV |
|
26-Oct-23 |
14:30:55 |
9 |
2,976.00 |
XLON |
0XL8100000000000ARDS2V |
|
26-Oct-23 |
14:30:55 |
38 |
2,976.00 |
CHIX |
0XL8A00000000000ARDPUS |
|
26-Oct-23 |
14:30:55 |
56 |
2,976.00 |
BATE |
0XL8700000000000ARDOGA |
|
26-Oct-23 |
14:31:00 |
82 |
2,976.00 |
XLON |
0XL8100000000000ARDS47 |
|
26-Oct-23 |
14:32:16 |
6 |
2,980.00 |
XLON |
0XL8100000000000ARDSEE |
|
26-Oct-23 |
14:32:20 |
8 |
2,980.00 |
XLON |
0XL8100000000000ARDSEV |
|
26-Oct-23 |
14:36:05 |
17 |
2,981.00 |
BATE |
0XL8700000000000ARDPMB |
|
26-Oct-23 |
14:36:05 |
135 |
2,982.00 |
XLON |
0XL8100000000000ARDT5I |
|
26-Oct-23 |
14:36:05 |
193 |
2,982.00 |
CHIX |
0XL8A00000000000ARDR0P |
|
26-Oct-23 |
14:36:05 |
705 |
2,982.00 |
CHIX |
0XL8A00000000000ARDR0Q |
|
26-Oct-23 |
14:36:05 |
740 |
2,982.00 |
XLON |
0XL8100000000000ARDT5G |
|
26-Oct-23 |
14:37:35 |
20 |
2,980.00 |
BATE |
0XL8700000000000ARDQ0A |
|
26-Oct-23 |
14:37:35 |
20 |
2,980.00 |
CHIX |
0XL8A00000000000ARDR9N |
|
26-Oct-23 |
14:37:35 |
34 |
2,980.00 |
CHIX |
0XL8A00000000000ARDR9M |
|
26-Oct-23 |
14:38:57 |
18 |
2,979.00 |
CHIX |
0XL8A00000000000ARDRI0 |
|
26-Oct-23 |
14:38:57 |
23 |
2,979.00 |
BATE |
0XL8700000000000ARDQAK |
|
26-Oct-23 |
14:38:57 |
61 |
2,979.00 |
CHIX |
0XL8A00000000000ARDRI1 |
|
26-Oct-23 |
14:38:57 |
64 |
2,978.00 |
CHIX |
0XL8A00000000000ARDRI2 |
|
26-Oct-23 |
14:38:57 |
92 |
2,978.00 |
BATE |
0XL8700000000000ARDQAL |
|
26-Oct-23 |
14:38:57 |
100 |
2,979.00 |
XLON |
0XL8100000000000ARDTM3 |
|
26-Oct-23 |
14:38:57 |
150 |
2,979.00 |
XLON |
0XL8100000000000ARDTM4 |
|
26-Oct-23 |
14:38:57 |
377 |
2,979.00 |
XLON |
0XL8100000000000ARDTM5 |
|
26-Oct-23 |
14:39:50 |
6 |
2,977.00 |
CHIX |
0XL8A00000000000ARDRMK |
|
26-Oct-23 |
14:39:50 |
23 |
2,976.00 |
CHIX |
0XL8A00000000000ARDRML |
|
26-Oct-23 |
14:39:50 |
23 |
2,977.00 |
BATE |
0XL8700000000000ARDQFK |
|
26-Oct-23 |
14:39:50 |
33 |
2,976.00 |
BATE |
0XL8700000000000ARDQFI |
|
26-Oct-23 |
14:39:50 |
34 |
2,977.00 |
CHIX |
0XL8A00000000000ARDRMJ |
|
26-Oct-23 |
14:39:50 |
62 |
2,976.00 |
XLON |
0XL8100000000000ARDTQ8 |
|
26-Oct-23 |
14:39:50 |
73 |
2,977.00 |
XLON |
0XL8100000000000ARDTQB |
|
26-Oct-23 |
14:39:50 |
97 |
2,976.00 |
XLON |
0XL8100000000000ARDTQ7 |
|
26-Oct-23 |
14:39:50 |
218 |
2,976.00 |
XLON |
0XL8100000000000ARDTQ9 |
|
26-Oct-23 |
14:40:51 |
43 |
2,975.00 |
CHIX |
0XL8A00000000000ARDRSB |
|
26-Oct-23 |
14:40:51 |
114 |
2,975.00 |
XLON |
0XL8100000000000ARDU09 |
|
26-Oct-23 |
14:44:36 |
55 |
2,980.00 |
CHIX |
0XL8A00000000000ARDSLA |
|
26-Oct-23 |
14:45:06 |
10 |
2,980.00 |
CHIX |
0XL8A00000000000ARDSOD |
|
26-Oct-23 |
14:45:06 |
16 |
2,980.00 |
CHIX |
0XL8A00000000000ARDSOE |
|
26-Oct-23 |
14:45:53 |
98 |
2,980.00 |
CHIX |
0XL8A00000000000ARDSU7 |
|
26-Oct-23 |
14:46:11 |
50 |
2,980.00 |
CHIX |
0XL8A00000000000ARDSVG |
|
26-Oct-23 |
14:46:51 |
50 |
2,980.00 |
CHIX |
0XL8A00000000000ARDT23 |
|
26-Oct-23 |
14:46:51 |
75 |
2,980.00 |
CHIX |
0XL8A00000000000ARDT24 |
|
26-Oct-23 |
14:48:08 |
10 |
2,980.00 |
CHIX |
0XL8A00000000000ARDTAJ |
|
26-Oct-23 |
14:48:08 |
50 |
2,980.00 |
CHIX |
0XL8A00000000000ARDTAL |
|
26-Oct-23 |
14:48:08 |
56 |
2,980.00 |
CHIX |
0XL8A00000000000ARDTAK |
|
26-Oct-23 |
14:48:32 |
14 |
2,976.00 |
BATE |
0XL8700000000000ARDSGG |
|
26-Oct-23 |
14:48:32 |
18 |
2,976.00 |
BATE |
0XL8700000000000ARDSGH |
|
26-Oct-23 |
14:48:32 |
31 |
2,976.00 |
CHIX |
0XL8A00000000000ARDTDC |
|
26-Oct-23 |
14:48:32 |
115 |
2,977.00 |
XLON |
0XL8100000000000ARDVCE |
|
26-Oct-23 |
14:48:32 |
215 |
2,977.00 |
CHIX |
0XL8A00000000000ARDTDB |
|
26-Oct-23 |
14:48:32 |
399 |
2,977.00 |
XLON |
0XL8100000000000ARDVCF |
|
26-Oct-23 |
14:48:33 |
17 |
2,975.00 |
CHIX |
0XL8A00000000000ARDTDG |
|
26-Oct-23 |
14:48:33 |
34 |
2,975.00 |
CHIX |
0XL8A00000000000ARDTDK |
|
26-Oct-23 |
14:49:21 |
3 |
2,974.00 |
CHIX |
0XL8A00000000000ARDTHK |
|
26-Oct-23 |
14:49:21 |
7 |
2,974.00 |
CHIX |
0XL8A00000000000ARDTHH |
|
26-Oct-23 |
14:49:21 |
28 |
2,974.00 |
CHIX |
0XL8A00000000000ARDTHJ |
|
26-Oct-23 |
14:49:21 |
162 |
2,973.00 |
XLON |
0XL8100000000000ARDVH6 |
|
26-Oct-23 |
14:49:21 |
243 |
2,973.00 |
XLON |
0XL8100000000000ARDVH5 |
|
26-Oct-23 |
14:49:21 |
299 |
2,974.00 |
XLON |
0XL8100000000000ARDVH3 |
|
26-Oct-23 |
14:49:22 |
19 |
2,973.00 |
CHIX |
0XL8A00000000000ARDTHN |
|
26-Oct-23 |
14:49:22 |
25 |
2,972.00 |
CHIX |
0XL8A00000000000ARDTHV |
|
26-Oct-23 |
14:49:22 |
27 |
2,972.00 |
BATE |
0XL8700000000000ARDSMP |
|
26-Oct-23 |
14:49:22 |
31 |
2,973.00 |
BATE |
0XL8700000000000ARDSM9 |
|
26-Oct-23 |
14:49:22 |
55 |
2,972.00 |
BATE |
0XL8700000000000ARDSMO |
|
26-Oct-23 |
14:49:22 |
56 |
2,973.00 |
BATE |
0XL8700000000000ARDSMA |
|
26-Oct-23 |
14:50:05 |
23 |
2,969.00 |
BATE |
0XL8700000000000ARDSSE |
|
26-Oct-23 |
14:50:05 |
42 |
2,969.00 |
CHIX |
0XL8A00000000000ARDTL7 |
|
26-Oct-23 |
14:55:45 |
100 |
2,972.00 |
CHIX |
0XL8A00000000000ARDUPE |
|
26-Oct-23 |
14:57:04 |
32 |
2,971.00 |
BATE |
0XL8700000000000ARDUGA |
|
26-Oct-23 |
14:57:04 |
45 |
2,971.00 |
BATE |
0XL8700000000000ARDUG9 |
|
26-Oct-23 |
14:57:04 |
65 |
2,972.00 |
XLON |
0XL8100000000000ARE12O |
|
26-Oct-23 |
14:57:04 |
70 |
2,972.00 |
XLON |
0XL8100000000000ARE12P |
|
26-Oct-23 |
14:57:04 |
140 |
2,972.00 |
XLON |
0XL8100000000000ARE12N |
|
26-Oct-23 |
14:57:04 |
373 |
2,971.00 |
XLON |
0XL8100000000000ARE12L |
|
26-Oct-23 |
14:57:04 |
649 |
2,971.00 |
XLON |
0XL8100000000000ARE12M |
|
26-Oct-23 |
14:59:25 |
22 |
2,970.00 |
CHIX |
0XL8A00000000000ARDVFK |
|
26-Oct-23 |
14:59:25 |
66 |
2,970.00 |
XLON |
0XL8100000000000ARE1H4 |
|
26-Oct-23 |
14:59:25 |
122 |
2,970.00 |
CHIX |
0XL8A00000000000ARDVFI |
|
26-Oct-23 |
14:59:25 |
305 |
2,970.00 |
CHIX |
0XL8A00000000000ARDVFJ |
|
26-Oct-23 |
14:59:25 |
533 |
2,970.00 |
XLON |
0XL8100000000000ARE1H3 |
|
26-Oct-23 |
14:59:29 |
23 |
2,968.00 |
BATE |
0XL8700000000000ARDUVC |
|
26-Oct-23 |
15:00:04 |
159 |
2,968.00 |
XLON |
0XL8100000000000ARE1NM |
|
26-Oct-23 |
15:00:33 |
6 |
2,968.00 |
CHIX |
0XL8A00000000000ARDVQE |
|
26-Oct-23 |
15:00:33 |
11 |
2,968.00 |
CHIX |
0XL8A00000000000ARDVQD |
|
26-Oct-23 |
15:00:33 |
31 |
2,968.00 |
XLON |
0XL8100000000000ARE1RD |
|
26-Oct-23 |
15:01:04 |
100 |
2,968.00 |
CHIX |
0XL8A00000000000ARDVVO |
|
26-Oct-23 |
15:01:38 |
37 |
2,967.00 |
BATE |
0XL8700000000000ARDVJ0 |
|
26-Oct-23 |
15:01:38 |
44 |
2,966.00 |
BATE |
0XL8700000000000ARDVJ8 |
|
26-Oct-23 |
15:01:38 |
50 |
2,966.00 |
CHIX |
0XL8A00000000000ARE03A |
|
26-Oct-23 |
15:01:38 |
146 |
2,967.00 |
CHIX |
0XL8A00000000000ARE037 |
|
26-Oct-23 |
15:01:38 |
487 |
2,967.00 |
XLON |
0XL8100000000000ARE251 |
|
26-Oct-23 |
15:01:53 |
11 |
2,966.00 |
BATE |
0XL8700000000000ARDVKU |
|
26-Oct-23 |
15:02:25 |
15 |
2,963.00 |
CHIX |
0XL8A00000000000ARE09F |
|
26-Oct-23 |
15:02:25 |
24 |
2,963.00 |
CHIX |
0XL8A00000000000ARE09D |
|
26-Oct-23 |
15:02:25 |
25 |
2,965.00 |
BATE |
0XL8700000000000ARDVOR |
|
26-Oct-23 |
15:02:25 |
42 |
2,964.00 |
CHIX |
0XL8A00000000000ARE09A |
|
26-Oct-23 |
15:02:25 |
54 |
2,965.00 |
CHIX |
0XL8A00000000000ARE097 |
|
26-Oct-23 |
15:02:25 |
72 |
2,965.00 |
XLON |
0XL8100000000000ARE2BJ |
|
26-Oct-23 |
15:02:25 |
120 |
2,965.00 |
XLON |
0XL8100000000000ARE2BI |
|
26-Oct-23 |
15:02:25 |
129 |
2,964.00 |
XLON |
0XL8100000000000ARE2BL |
|
26-Oct-23 |
15:02:25 |
173 |
2,964.00 |
XLON |
0XL8100000000000ARE2BK |
|
26-Oct-23 |
15:02:26 |
40 |
2,962.00 |
CHIX |
0XL8A00000000000ARE09P |
|
26-Oct-23 |
15:04:32 |
29 |
2,966.00 |
CHIX |
0XL8A00000000000ARE0NI |
|
26-Oct-23 |
15:04:32 |
29 |
2,966.00 |
CHIX |
0XL8A00000000000ARE0NJ |
|
26-Oct-23 |
15:07:02 |
5 |
2,964.00 |
BATE |
0XL8700000000000ARE0RO |
|
26-Oct-23 |
15:07:02 |
17 |
2,964.00 |
BATE |
0XL8700000000000ARE0RN |
|
26-Oct-23 |
15:07:02 |
19 |
2,963.00 |
BATE |
0XL8700000000000ARE0RP |
|
26-Oct-23 |
15:07:02 |
34 |
2,963.00 |
CHIX |
0XL8A00000000000ARE1AB |
|
26-Oct-23 |
15:07:02 |
71 |
2,964.00 |
CHIX |
0XL8A00000000000ARE1AA |
|
26-Oct-23 |
15:07:02 |
98 |
2,964.00 |
XLON |
0XL8100000000000ARE3CK |
|
26-Oct-23 |
15:07:02 |
236 |
2,963.00 |
XLON |
0XL8100000000000ARE3CN |
|
26-Oct-23 |
15:09:13 |
18 |
2,961.00 |
BATE |
0XL8700000000000ARE1BC |
|
26-Oct-23 |
15:09:13 |
28 |
2,960.00 |
BATE |
0XL8700000000000ARE1BE |
|
26-Oct-23 |
15:09:13 |
28 |
2,962.00 |
CHIX |
0XL8A00000000000ARE1PO |
|
26-Oct-23 |
15:09:13 |
29 |
2,961.00 |
CHIX |
0XL8A00000000000ARE1PQ |
|
26-Oct-23 |
15:09:13 |
32 |
2,962.00 |
CHIX |
0XL8A00000000000ARE1PP |
|
26-Oct-23 |
15:09:13 |
80 |
2,960.00 |
CHIX |
0XL8A00000000000ARE1PR |
|
26-Oct-23 |
15:09:13 |
119 |
2,960.00 |
XLON |
0XL8100000000000ARE3RB |
|
26-Oct-23 |
15:09:14 |
7 |
2,960.00 |
BATE |
0XL8700000000000ARE1BG |
|
26-Oct-23 |
15:09:14 |
9 |
2,960.00 |
BATE |
0XL8700000000000ARE1BH |
|
26-Oct-23 |
15:09:15 |
33 |
2,959.00 |
BATE |
0XL8700000000000ARE1BK |
|
26-Oct-23 |
15:09:15 |
202 |
2,959.00 |
XLON |
0XL8100000000000ARE3RM |
|
26-Oct-23 |
15:09:52 |
3 |
2,959.00 |
BATE |
0XL8700000000000ARE1G7 |
|
26-Oct-23 |
15:09:53 |
13 |
2,959.00 |
BATE |
0XL8700000000000ARE1GB |
|
26-Oct-23 |
15:10:36 |
85 |
2,959.00 |
CHIX |
0XL8A00000000000ARE23H |
|
26-Oct-23 |
15:10:46 |
99 |
2,961.00 |
CHIX |
0XL8A00000000000ARE24C |
|
26-Oct-23 |
15:10:58 |
19 |
2,961.00 |
CHIX |
0XL8A00000000000ARE266 |
|
26-Oct-23 |
15:10:59 |
30 |
2,959.00 |
CHIX |
0XL8A00000000000ARE269 |
|
26-Oct-23 |
15:14:34 |
21 |
2,958.00 |
BATE |
0XL8700000000000ARE2DC |
|
26-Oct-23 |
15:14:34 |
99 |
2,958.00 |
CHIX |
0XL8A00000000000ARE2RP |
|
26-Oct-23 |
15:14:34 |
104 |
2,958.00 |
XLON |
0XL8100000000000ARE503 |
|
26-Oct-23 |
15:14:34 |
269 |
2,958.00 |
XLON |
0XL8100000000000ARE504 |
|
26-Oct-23 |
15:17:00 |
46 |
2,956.00 |
CHIX |
0XL8A00000000000ARE3AP |
|
26-Oct-23 |
15:17:00 |
55 |
2,956.00 |
CHIX |
0XL8A00000000000ARE3AO |
|
26-Oct-23 |
15:17:00 |
113 |
2,956.00 |
XLON |
0XL8100000000000ARE5D7 |
|
26-Oct-23 |
15:17:01 |
24 |
2,955.00 |
CHIX |
0XL8A00000000000ARE3BA |
|
26-Oct-23 |
15:17:01 |
34 |
2,955.00 |
BATE |
0XL8700000000000ARE2SC |
|
26-Oct-23 |
15:17:01 |
276 |
2,955.00 |
CHIX |
0XL8A00000000000ARE3B9 |
|
26-Oct-23 |
15:17:01 |
323 |
2,955.00 |
XLON |
0XL8100000000000ARE5DE |
|
26-Oct-23 |
15:19:35 |
3 |
2,956.00 |
CHIX |
0XL8A00000000000ARE3PR |
|
26-Oct-23 |
15:19:35 |
15 |
2,956.00 |
CHIX |
0XL8A00000000000ARE3PS |
|
26-Oct-23 |
15:19:35 |
50 |
2,956.00 |
CHIX |
0XL8A00000000000ARE3PT |
|
26-Oct-23 |
15:20:18 |
31 |
2,954.00 |
BATE |
0XL8700000000000ARE3HA |
|
26-Oct-23 |
15:21:17 |
20 |
2,956.00 |
CHIX |
0XL8A00000000000ARE44U |
|
26-Oct-23 |
15:21:17 |
44 |
2,956.00 |
CHIX |
0XL8A00000000000ARE44S |
|
26-Oct-23 |
15:21:17 |
50 |
2,956.00 |
CHIX |
0XL8A00000000000ARE44T |
|
26-Oct-23 |
15:23:37 |
15 |
2,956.00 |
CHIX |
0XL8A00000000000ARE4HF |
|
26-Oct-23 |
15:23:37 |
17 |
2,956.00 |
CHIX |
0XL8A00000000000ARE4HG |
|
26-Oct-23 |
15:23:42 |
10 |
2,956.00 |
CHIX |
0XL8A00000000000ARE4HR |
|
26-Oct-23 |
15:23:42 |
143 |
2,956.00 |
CHIX |
0XL8A00000000000ARE4HS |
|
26-Oct-23 |
15:23:52 |
25 |
2,954.00 |
CHIX |
0XL8A00000000000ARE4IU |
|
26-Oct-23 |
15:23:52 |
158 |
2,954.00 |
XLON |
0XL8100000000000ARE6NI |
|
26-Oct-23 |
15:23:52 |
190 |
2,954.00 |
CHIX |
0XL8A00000000000ARE4IT |
|
26-Oct-23 |
15:23:58 |
10 |
2,953.00 |
BATE |
0XL8700000000000ARE4B1 |
|
26-Oct-23 |
15:23:58 |
191 |
2,953.00 |
XLON |
0XL8100000000000ARE6O1 |
|
26-Oct-23 |
15:23:58 |
357 |
2,953.00 |
XLON |
0XL8100000000000ARE6O0 |
|
26-Oct-23 |
15:26:37 |
2 |
2,957.00 |
CHIX |
0XL8A00000000000ARE56T |
|
26-Oct-23 |
15:26:41 |
4 |
2,957.00 |
CHIX |
0XL8A00000000000ARE57J |
|
26-Oct-23 |
15:26:47 |
105 |
2,956.00 |
CHIX |
0XL8A00000000000ARE58B |
|
26-Oct-23 |
15:26:47 |
110 |
2,956.00 |
CHIX |
0XL8A00000000000ARE58C |
|
26-Oct-23 |
15:30:09 |
1 |
2,960.00 |
CHIX |
0XL8A00000000000ARE5UN |
|
26-Oct-23 |
15:31:46 |
205 |
2,960.00 |
BATE |
0XL8700000000000ARE63M |
|
26-Oct-23 |
15:32:10 |
10 |
2,961.00 |
CHIX |
0XL8A00000000000ARE6E2 |
|
26-Oct-23 |
15:32:10 |
11 |
2,961.00 |
CHIX |
0XL8A00000000000ARE6E9 |
|
26-Oct-23 |
15:32:10 |
33 |
2,961.00 |
CHIX |
0XL8A00000000000ARE6E8 |
|
26-Oct-23 |
15:32:10 |
35 |
2,961.00 |
CHIX |
0XL8A00000000000ARE6E6 |
|
26-Oct-23 |
15:32:10 |
41 |
2,961.00 |
CHIX |
0XL8A00000000000ARE6E3 |
|
26-Oct-23 |
15:32:10 |
59 |
2,961.00 |
XLON |
0XL8100000000000ARE86U |
|
26-Oct-23 |
15:32:10 |
60 |
2,961.00 |
CHIX |
0XL8A00000000000ARE6E5 |
|
26-Oct-23 |
15:32:10 |
81 |
2,961.00 |
CHIX |
0XL8A00000000000ARE6E4 |
|
26-Oct-23 |
15:32:10 |
128 |
2,961.00 |
XLON |
0XL8100000000000ARE86T |
|
26-Oct-23 |
15:33:39 |
15 |
2,959.00 |
BATE |
0XL8700000000000ARE6H1 |
|
26-Oct-23 |
15:33:39 |
21 |
2,959.00 |
BATE |
0XL8700000000000ARE6H0 |
|
26-Oct-23 |
15:33:39 |
35 |
2,960.00 |
XLON |
0XL8100000000000ARE8IV |
|
26-Oct-23 |
15:33:39 |
67 |
2,959.00 |
CHIX |
0XL8A00000000000ARE6NO |
|
26-Oct-23 |
15:33:39 |
67 |
2,959.00 |
CHIX |
0XL8A00000000000ARE6NP |
|
26-Oct-23 |
15:33:39 |
67 |
2,960.00 |
XLON |
0XL8100000000000ARE8IT |
|
26-Oct-23 |
15:33:39 |
124 |
2,959.00 |
XLON |
0XL8100000000000ARE8IQ |
|
26-Oct-23 |
15:33:39 |
143 |
2,960.00 |
XLON |
0XL8100000000000ARE8IU |
|
26-Oct-23 |
15:33:39 |
150 |
2,959.00 |
XLON |
0XL8100000000000ARE8IN |
|
26-Oct-23 |
15:33:39 |
177 |
2,959.00 |
CHIX |
0XL8A00000000000ARE6NR |
|
26-Oct-23 |
15:33:39 |
287 |
2,959.00 |
CHIX |
0XL8A00000000000ARE6NQ |
|
26-Oct-23 |
15:33:39 |
300 |
2,959.00 |
XLON |
0XL8100000000000ARE8IO |
|
26-Oct-23 |
15:33:39 |
450 |
2,959.00 |
XLON |
0XL8100000000000ARE8IP |
|
26-Oct-23 |
15:35:15 |
6 |
2,958.00 |
CHIX |
0XL8A00000000000ARE71T |
|
26-Oct-23 |
15:35:15 |
26 |
2,958.00 |
CHIX |
0XL8A00000000000ARE71S |
|
26-Oct-23 |
15:35:15 |
33 |
2,958.00 |
BATE |
0XL8700000000000ARE6RD |
|
26-Oct-23 |
15:35:15 |
65 |
2,958.00 |
CHIX |
0XL8A00000000000ARE71R |
|
26-Oct-23 |
15:35:15 |
75 |
2,958.00 |
BATE |
0XL8700000000000ARE6RE |
|
26-Oct-23 |
15:36:09 |
12 |
2,961.00 |
XLON |
0XL8100000000000ARE93U |
|
26-Oct-23 |
15:36:09 |
25 |
2,961.00 |
XLON |
0XL8100000000000ARE93V |
|
26-Oct-23 |
15:37:15 |
16 |
2,958.00 |
BATE |
0XL8700000000000ARE79C |
|
26-Oct-23 |
15:37:15 |
24 |
2,959.00 |
XLON |
0XL8100000000000ARE9BU |
|
26-Oct-23 |
15:37:15 |
30 |
2,958.00 |
XLON |
0XL8100000000000ARE9BO |
|
26-Oct-23 |
15:37:15 |
67 |
2,959.00 |
XLON |
0XL8100000000000ARE9BT |
|
26-Oct-23 |
15:37:15 |
76 |
2,958.00 |
XLON |
0XL8100000000000ARE9BR |
|
26-Oct-23 |
15:37:15 |
140 |
2,959.00 |
XLON |
0XL8100000000000ARE9BS |
|
26-Oct-23 |
15:37:15 |
286 |
2,958.00 |
XLON |
0XL8100000000000ARE9BQ |
|
26-Oct-23 |
15:37:15 |
288 |
2,958.00 |
XLON |
0XL8100000000000ARE9BP |
|
26-Oct-23 |
15:37:16 |
40 |
2,958.00 |
BATE |
0XL8700000000000ARE79F |
|
26-Oct-23 |
15:38:05 |
24 |
2,958.00 |
BATE |
0XL8700000000000ARE7EQ |
|
26-Oct-23 |
15:38:05 |
24 |
2,958.00 |
BATE |
0XL8700000000000ARE7ER |
|
26-Oct-23 |
15:38:05 |
187 |
2,958.00 |
XLON |
0XL8100000000000ARE9ID |
|
26-Oct-23 |
15:40:35 |
53 |
2,957.00 |
BATE |
0XL8700000000000ARE7VC |
|
26-Oct-23 |
15:40:35 |
166 |
2,957.00 |
CHIX |
0XL8A00000000000ARE82T |
|
26-Oct-23 |
15:40:35 |
290 |
2,957.00 |
XLON |
0XL8100000000000AREA1B |
|
26-Oct-23 |
15:40:36 |
360 |
2,957.00 |
CHIX |
0XL8A00000000000ARE830 |
|
26-Oct-23 |
15:43:55 |
21 |
2,960.00 |
CHIX |
0XL8A00000000000ARE8NG |
|
26-Oct-23 |
15:43:55 |
39 |
2,960.00 |
BATE |
0XL8700000000000ARE8NI |
|
26-Oct-23 |
15:43:55 |
42 |
2,961.00 |
CHIX |
0XL8A00000000000ARE8NL |
|
26-Oct-23 |
15:43:55 |
48 |
2,961.00 |
CHIX |
0XL8A00000000000ARE8NI |
|
26-Oct-23 |
15:43:55 |
50 |
2,961.00 |
CHIX |
0XL8A00000000000ARE8NH |
|
26-Oct-23 |
15:43:55 |
57 |
2,961.00 |
CHIX |
0XL8A00000000000ARE8NK |
|
26-Oct-23 |
15:43:55 |
67 |
2,961.00 |
CHIX |
0XL8A00000000000ARE8NJ |
|
26-Oct-23 |
15:44:55 |
3 |
2,964.00 |
XLON |
0XL8100000000000AREASR |
|
26-Oct-23 |
15:49:04 |
52 |
2,966.00 |
XLON |
0XL8100000000000AREBRS |
|
26-Oct-23 |
15:49:04 |
192 |
2,968.00 |
CHIX |
0XL8A00000000000ARE9OE |
|
26-Oct-23 |
15:49:04 |
215 |
2,968.00 |
CHIX |
0XL8A00000000000ARE9OG |
|
26-Oct-23 |
15:49:04 |
1019 |
2,968.00 |
XLON |
0XL8100000000000AREBRR |
|
26-Oct-23 |
15:49:08 |
10 |
2,968.00 |
BATE |
0XL8700000000000ARE9U4 |
|
26-Oct-23 |
15:49:08 |
15 |
2,968.00 |
BATE |
0XL8700000000000ARE9U2 |
|
26-Oct-23 |
15:49:08 |
15 |
2,968.00 |
BATE |
0XL8700000000000ARE9U3 |
|
26-Oct-23 |
15:49:08 |
44 |
2,968.00 |
BATE |
0XL8700000000000ARE9U5 |
|
26-Oct-23 |
15:49:13 |
10 |
2,968.00 |
BATE |
0XL8700000000000ARE9UF |
|
26-Oct-23 |
15:49:15 |
52 |
2,966.00 |
XLON |
0XL8100000000000AREBT1 |
|
26-Oct-23 |
15:49:15 |
315 |
2,966.00 |
XLON |
0XL8100000000000AREBT2 |
|
26-Oct-23 |
15:49:40 |
61 |
2,965.00 |
BATE |
0XL8700000000000AREA1P |
|
26-Oct-23 |
15:49:40 |
98 |
2,965.00 |
XLON |
0XL8100000000000AREBVL |
|
26-Oct-23 |
15:55:42 |
71 |
2,969.00 |
CHIX |
0XL8A00000000000AREB9L |
|
26-Oct-23 |
15:55:42 |
115 |
2,969.00 |
XLON |
0XL8100000000000AREDF2 |
|
26-Oct-23 |
15:55:42 |
287 |
2,969.00 |
XLON |
0XL8100000000000AREDF1 |
|
26-Oct-23 |
15:55:47 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBHT |
|
26-Oct-23 |
15:55:47 |
27 |
2,970.00 |
BATE |
0XL8700000000000AREBHU |
|
26-Oct-23 |
15:55:51 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBIG |
|
26-Oct-23 |
15:55:55 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBJ2 |
|
26-Oct-23 |
15:55:59 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBJE |
|
26-Oct-23 |
15:56:04 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBK5 |
|
26-Oct-23 |
15:56:09 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBKS |
|
26-Oct-23 |
15:56:17 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBLM |
|
26-Oct-23 |
15:56:22 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBM6 |
|
26-Oct-23 |
15:56:26 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBMN |
|
26-Oct-23 |
15:56:30 |
10 |
2,970.00 |
BATE |
0XL8700000000000AREBN2 |
|
26-Oct-23 |
15:57:01 |
61 |
2,968.00 |
CHIX |
0XL8A00000000000AREBIQ |
|
26-Oct-23 |
15:57:02 |
21 |
2,968.00 |
CHIX |
0XL8A00000000000AREBJ8 |
|
26-Oct-23 |
15:57:13 |
7 |
2,967.00 |
XLON |
0XL8100000000000AREDQ5 |
|
26-Oct-23 |
15:57:13 |
9 |
2,967.00 |
XLON |
0XL8100000000000AREDQ6 |
|
26-Oct-23 |
15:57:13 |
9 |
2,968.00 |
CHIX |
0XL8A00000000000AREBKN |
|
26-Oct-23 |
15:57:17 |
44 |
2,967.00 |
XLON |
0XL8100000000000AREDQJ |
|
26-Oct-23 |
15:57:55 |
32 |
2,967.00 |
XLON |
0XL8100000000000AREDUB |
|
26-Oct-23 |
15:57:55 |
56 |
2,967.00 |
XLON |
0XL8100000000000AREDU9 |
|
26-Oct-23 |
15:57:55 |
155 |
2,967.00 |
XLON |
0XL8100000000000AREDUC |
|
26-Oct-23 |
15:57:55 |
300 |
2,967.00 |
XLON |
0XL8100000000000AREDUA |
|
26-Oct-23 |
15:58:55 |
49 |
2,965.00 |
XLON |
0XL8100000000000AREE5Q |
|
26-Oct-23 |
15:58:55 |
56 |
2,965.00 |
XLON |
0XL8100000000000AREE5P |
|
26-Oct-23 |
15:58:55 |
74 |
2,965.00 |
XLON |
0XL8100000000000AREE5S |
|
26-Oct-23 |
15:58:55 |
106 |
2,966.00 |
CHIX |
0XL8A00000000000AREBVF |
|
26-Oct-23 |
15:58:55 |
117 |
2,965.00 |
XLON |
0XL8100000000000AREE5O |
|
26-Oct-23 |
15:58:55 |
150 |
2,965.00 |
XLON |
0XL8100000000000AREE5R |
|
26-Oct-23 |
15:58:56 |
10 |
2,966.00 |
BATE |
0XL8700000000000AREC78 |
|
26-Oct-23 |
15:58:56 |
15 |
2,966.00 |
BATE |
0XL8700000000000AREC77 |
|
26-Oct-23 |
15:58:56 |
23 |
2,964.00 |
CHIX |
0XL8A00000000000AREBVM |
|
26-Oct-23 |
15:58:56 |
97 |
2,966.00 |
BATE |
0XL8700000000000AREC79 |
|
26-Oct-23 |
15:59:02 |
22 |
2,964.00 |
CHIX |
0XL8A00000000000AREC00 |
|
26-Oct-23 |
15:59:15 |
20 |
2,964.00 |
CHIX |
0XL8A00000000000AREC1U |
|
26-Oct-23 |
16:00:42 |
4 |
2,963.00 |
CHIX |
0XL8A00000000000ARECE6 |
|
26-Oct-23 |
16:01:18 |
51 |
2,963.00 |
CHIX |
0XL8A00000000000ARECJH |
|
26-Oct-23 |
16:01:24 |
16 |
2,963.00 |
CHIX |
0XL8A00000000000ARECKN |
|
26-Oct-23 |
16:02:48 |
71 |
2,962.00 |
BATE |
0XL8700000000000ARED5C |
|
26-Oct-23 |
16:02:48 |
89 |
2,962.00 |
XLON |
0XL8100000000000AREF5K |
|
26-Oct-23 |
16:02:48 |
92 |
2,962.00 |
CHIX |
0XL8A00000000000ARECUH |
|
26-Oct-23 |
16:02:48 |
116 |
2,962.00 |
XLON |
0XL8100000000000AREF5I |
|
26-Oct-23 |
16:02:48 |
121 |
2,962.00 |
BATE |
0XL8700000000000ARED5D |
|
26-Oct-23 |
16:02:48 |
150 |
2,962.00 |
XLON |
0XL8100000000000AREF5H |
|
26-Oct-23 |
16:02:48 |
150 |
2,962.00 |
XLON |
0XL8100000000000AREF5J |
|
26-Oct-23 |
16:02:49 |
52 |
2,961.00 |
CHIX |
0XL8A00000000000ARECUK |
|
26-Oct-23 |
16:02:53 |
32 |
2,961.00 |
CHIX |
0XL8A00000000000ARECVM |
|
26-Oct-23 |
16:02:59 |
24 |
2,961.00 |
CHIX |
0XL8A00000000000ARED04 |
|
26-Oct-23 |
16:03:15 |
2 |
2,960.00 |
CHIX |
0XL8A00000000000ARED24 |
|
26-Oct-23 |
16:03:15 |
122 |
2,960.00 |
XLON |
0XL8100000000000AREF7T |
|
26-Oct-23 |
16:03:16 |
48 |
2,960.00 |
CHIX |
0XL8A00000000000ARED2B |
|
26-Oct-23 |
16:03:18 |
25 |
2,960.00 |
CHIX |
0XL8A00000000000ARED2V |
|
26-Oct-23 |
16:03:58 |
44 |
2,959.00 |
CHIX |
0XL8A00000000000ARED6C |
|
26-Oct-23 |
16:04:12 |
192 |
2,959.00 |
XLON |
0XL8100000000000AREFF9 |
|
26-Oct-23 |
16:04:13 |
44 |
2,959.00 |
XLON |
0XL8100000000000AREFFB |
|
26-Oct-23 |
16:04:35 |
43 |
2,959.00 |
CHIX |
0XL8A00000000000ARED9V |
|
26-Oct-23 |
16:04:36 |
9 |
2,959.00 |
CHIX |
0XL8A00000000000AREDA2 |
|
26-Oct-23 |
16:04:36 |
12 |
2,959.00 |
XLON |
0XL8100000000000AREFHR |
|
26-Oct-23 |
16:04:51 |
5 |
2,959.00 |
CHIX |
0XL8A00000000000AREDC1 |
|
26-Oct-23 |
16:05:20 |
35 |
2,958.00 |
CHIX |
0XL8A00000000000AREDGN |
|
26-Oct-23 |
16:05:20 |
39 |
2,958.00 |
CHIX |
0XL8A00000000000AREDGM |
|
26-Oct-23 |
16:05:20 |
68 |
2,958.00 |
BATE |
0XL8700000000000AREDP6 |
|
26-Oct-23 |
16:05:20 |
114 |
2,958.00 |
XLON |
0XL8100000000000AREFP7 |
|
26-Oct-23 |
16:06:09 |
35 |
2,957.00 |
XLON |
0XL8100000000000AREFUJ |
|
26-Oct-23 |
16:06:09 |
73 |
2,957.00 |
CHIX |
0XL8A00000000000AREDL2 |
|
26-Oct-23 |
16:06:09 |
84 |
2,957.00 |
XLON |
0XL8100000000000AREFUK |
|
26-Oct-23 |
16:07:16 |
1 |
2,956.00 |
XLON |
0XL8100000000000AREG6S |
|
26-Oct-23 |
16:07:16 |
84 |
2,956.00 |
CHIX |
0XL8A00000000000AREDR8 |
|
26-Oct-23 |
16:07:16 |
98 |
2,956.00 |
XLON |
0XL8100000000000AREG6T |
|
26-Oct-23 |
16:08:54 |
60 |
2,955.00 |
XLON |
0XL8100000000000AREGI2 |
|
26-Oct-23 |
16:08:54 |
77 |
2,955.00 |
CHIX |
0XL8A00000000000AREE54 |
|
26-Oct-23 |
16:08:55 |
41 |
2,955.00 |
XLON |
0XL8100000000000AREGI6 |
|
26-Oct-23 |
16:10:05 |
44 |
2,958.00 |
CHIX |
0XL8A00000000000AREED0 |
|
26-Oct-23 |
16:10:06 |
17 |
2,958.00 |
XLON |
0XL8100000000000AREGQJ |
|
26-Oct-23 |
16:10:10 |
18 |
2,958.00 |
CHIX |
0XL8A00000000000AREEDC |
|
26-Oct-23 |
16:10:10 |
24 |
2,958.00 |
XLON |
0XL8100000000000AREGR8 |
|
26-Oct-23 |
16:10:14 |
13 |
2,958.00 |
CHIX |
0XL8A00000000000AREEE2 |
|
26-Oct-23 |
16:10:36 |
17 |
2,957.00 |
BATE |
0XL8700000000000AREEVU |
|
26-Oct-23 |
16:11:21 |
16 |
2,958.00 |
CHIX |
0XL8A00000000000AREELO |
|
26-Oct-23 |
16:11:21 |
16 |
2,958.00 |
CHIX |
0XL8A00000000000AREELQ |
|
26-Oct-23 |
16:11:21 |
18 |
2,958.00 |
CHIX |
0XL8A00000000000AREELR |
|
26-Oct-23 |
16:11:21 |
18 |
2,958.00 |
CHIX |
0XL8A00000000000AREELT |
|
26-Oct-23 |
16:11:21 |
24 |
2,958.00 |
CHIX |
0XL8A00000000000AREELU |
|
26-Oct-23 |
16:11:21 |
43 |
2,958.00 |
CHIX |
0XL8A00000000000AREELP |
|
26-Oct-23 |
16:11:21 |
45 |
2,958.00 |
CHIX |
0XL8A00000000000AREELS |
|
26-Oct-23 |
16:11:21 |
81 |
2,958.00 |
CHIX |
0XL8A00000000000AREELN |
|
26-Oct-23 |
16:11:25 |
19 |
2,958.00 |
CHIX |
0XL8A00000000000AREEMB |
|
26-Oct-23 |
16:11:25 |
44 |
2,958.00 |
CHIX |
0XL8A00000000000AREEMC |
|
26-Oct-23 |
16:11:45 |
100 |
2,958.00 |
CHIX |
0XL8A00000000000AREEOV |
|
26-Oct-23 |
16:12:10 |
1086 |
2,956.00 |
XLON |
0XL8100000000000AREHAC |
|
26-Oct-23 |
16:12:11 |
11 |
2,955.00 |
CHIX |
0XL8A00000000000AREERV |
|
26-Oct-23 |
16:12:11 |
103 |
2,955.00 |
CHIX |
0XL8A00000000000AREERU |
|
26-Oct-23 |
16:12:33 |
21 |
2,955.00 |
BATE |
0XL8700000000000AREFDS |
|
26-Oct-23 |
16:12:33 |
74 |
2,953.00 |
XLON |
0XL8100000000000AREHD1 |
|
26-Oct-23 |
16:12:33 |
102 |
2,953.00 |
BATE |
0XL8700000000000AREFDR |
|
26-Oct-23 |
16:12:36 |
20 |
2,953.00 |
CHIX |
0XL8A00000000000AREEU4 |
|
26-Oct-23 |
16:12:40 |
17 |
2,953.00 |
CHIX |
0XL8A00000000000AREEUL |
|
26-Oct-23 |
16:14:01 |
512 |
2,954.00 |
XLON |
0XL8100000000000AREHML |
|
26-Oct-23 |
16:14:02 |
104 |
2,954.00 |
XLON |
0XL8100000000000AREHMO |
|
26-Oct-23 |
16:14:36 |
43 |
2,954.00 |
CHIX |
0XL8A00000000000AREFAR |
|
26-Oct-23 |
16:15:31 |
17 |
2,954.00 |
CHIX |
0XL8A00000000000AREFH3 |
|
26-Oct-23 |
16:15:31 |
112 |
2,954.00 |
XLON |
0XL8100000000000AREI41 |
|
26-Oct-23 |
16:15:31 |
219 |
2,954.00 |
CHIX |
0XL8A00000000000AREFH4 |
|
26-Oct-23 |
16:15:56 |
35 |
2,953.00 |
CHIX |
0XL8A00000000000AREFKR |
|
26-Oct-23 |
16:16:04 |
320 |
2,953.00 |
XLON |
0XL8100000000000AREI9I |
|
26-Oct-23 |
16:17:12 |
51 |
2,955.00 |
BATE |
0XL8700000000000AREH54 |
|
26-Oct-23 |
16:19:58 |
17 |
2,952.00 |
CHIX |
0XL8A00000000000AREGIM |
|
26-Oct-23 |
16:19:58 |
112 |
2,953.00 |
XLON |
0XL8100000000000AREJCT |
|
26-Oct-23 |
16:19:58 |
123 |
2,953.00 |
BATE |
0XL8700000000000AREHSF |
|
26-Oct-23 |
16:19:58 |
150 |
2,953.00 |
XLON |
0XL8100000000000AREJCU |
|
26-Oct-23 |
16:19:58 |
150 |
2,953.00 |
XLON |
0XL8100000000000AREJD0 |
|
26-Oct-23 |
16:19:58 |
150 |
2,953.00 |
XLON |
0XL8100000000000AREJD1 |
|
26-Oct-23 |
16:19:58 |
175 |
2,953.00 |
XLON |
0XL8100000000000AREJD2 |
|
26-Oct-23 |
16:19:58 |
300 |
2,953.00 |
XLON |
0XL8100000000000AREJCV |
|
26-Oct-23 |
16:19:58 |
326 |
2,953.00 |
CHIX |
0XL8A00000000000AREGIL |
|
26-Oct-23 |
16:19:59 |
26 |
2,952.00 |
CHIX |
0XL8A00000000000AREGIU |
|
26-Oct-23 |
16:19:59 |
73 |
2,951.00 |
CHIX |
0XL8A00000000000AREGIV |
|
26-Oct-23 |
16:19:59 |
95 |
2,951.00 |
CHIX |
0XL8A00000000000AREGJ0 |
|
26-Oct-23 |
16:20:28 |
22 |
2,953.00 |
XLON |
0XL8100000000000AREJJ3 |
|
26-Oct-23 |
16:20:28 |
32 |
2,953.00 |
XLON |
0XL8100000000000AREJJ0 |
|
26-Oct-23 |
16:20:28 |
90 |
2,953.00 |
XLON |
0XL8100000000000AREJJ2 |
|
26-Oct-23 |
16:20:28 |
111 |
2,953.00 |
XLON |
0XL8100000000000AREJJ1 |
|
26-Oct-23 |
16:20:28 |
111 |
2,953.00 |
XLON |
0XL8100000000000AREJJ5 |
|
26-Oct-23 |
16:20:28 |
150 |
2,953.00 |
XLON |
0XL8100000000000AREJJ4 |
|
26-Oct-23 |
16:20:33 |
90 |
2,953.00 |
XLON |
0XL8100000000000AREJJM |
|
26-Oct-23 |
16:20:33 |
111 |
2,953.00 |
XLON |
0XL8100000000000AREJJL |
|
26-Oct-23 |
16:20:36 |
10 |
2,951.00 |
CHIX |
0XL8A00000000000AREGOG |
|
26-Oct-23 |
16:20:36 |
18 |
2,951.00 |
CHIX |
0XL8A00000000000AREGOH |
|
26-Oct-23 |
16:20:36 |
104 |
2,951.00 |
XLON |
0XL8100000000000AREJKG |
|
26-Oct-23 |
16:20:36 |
298 |
2,951.00 |
XLON |
0XL8100000000000AREJKF |
|
26-Oct-23 |
16:20:37 |
15 |
2,951.00 |
BATE |
0XL8700000000000AREI4U |
|
26-Oct-23 |
16:20:37 |
36 |
2,951.00 |
BATE |
0XL8700000000000AREI4V |
|
26-Oct-23 |
16:20:38 |
15 |
2,950.00 |
CHIX |
0XL8A00000000000AREGP0 |
|
26-Oct-23 |
16:20:50 |
3 |
2,950.00 |
CHIX |
0XL8A00000000000AREGQG |
|
26-Oct-23 |
16:20:58 |
7 |
2,950.00 |
CHIX |
0XL8A00000000000AREGR5 |
|
26-Oct-23 |
16:20:58 |
57 |
2,949.00 |
CHIX |
0XL8A00000000000AREGR6 |
|
26-Oct-23 |
16:22:01 |
87 |
2,950.00 |
XLON |
0XL8100000000000AREK1N |
|
26-Oct-23 |
16:22:01 |
117 |
2,950.00 |
XLON |
0XL8100000000000AREK1M |
|
26-Oct-23 |
16:22:33 |
65 |
2,948.00 |
CHIX |
0XL8A00000000000AREH6H |
|
26-Oct-23 |
16:22:33 |
65 |
2,948.00 |
XLON |
0XL8100000000000AREK6H |
|
26-Oct-23 |
16:22:33 |
284 |
2,948.00 |
XLON |
0XL8100000000000AREK6G |
|
26-Oct-23 |
16:22:34 |
85 |
2,947.00 |
XLON |
0XL8100000000000AREK6Q |
|
26-Oct-23 |
16:23:15 |
29 |
2,947.00 |
CHIX |
0XL8A00000000000AREHC2 |
|
26-Oct-23 |
16:23:16 |
40 |
2,947.00 |
CHIX |
0XL8A00000000000AREHC9 |
|
26-Oct-23 |
16:25:02 |
78 |
2,946.00 |
BATE |
0XL8700000000000AREJD8 |
|
26-Oct-23 |
16:25:02 |
317 |
2,946.00 |
XLON |
0XL8100000000000AREKQL |
|
26-Oct-23 |
16:25:16 |
43 |
2,946.00 |
CHIX |
0XL8A00000000000AREHOG |
|
26-Oct-23 |
16:25:24 |
10 |
2,948.00 |
CHIX |
0XL8A00000000000AREHP6 |
|
26-Oct-23 |
16:25:24 |
19 |
2,948.00 |
CHIX |
0XL8A00000000000AREHP3 |
|
26-Oct-23 |
16:25:24 |
52 |
2,948.00 |
CHIX |
0XL8A00000000000AREHP2 |
|
26-Oct-23 |
16:25:24 |
61 |
2,948.00 |
CHIX |
0XL8A00000000000AREHP7 |
|
26-Oct-23 |
16:25:28 |
3 |
2,948.00 |
CHIX |
0XL8A00000000000AREHPI |
|
26-Oct-23 |
16:25:28 |
13 |
2,948.00 |
XLON |
0XL8100000000000AREKV6 |
|
26-Oct-23 |
16:25:28 |
14 |
2,948.00 |
CHIX |
0XL8A00000000000AREHPK |
|
26-Oct-23 |
16:25:28 |
107 |
2,948.00 |
CHIX |
0XL8A00000000000AREHPJ |
|
26-Oct-23 |
16:25:28 |
116 |
2,948.00 |
XLON |
0XL8100000000000AREKV7 |
|
26-Oct-23 |
16:25:28 |
116 |
2,948.00 |
XLON |
0XL8100000000000AREKV8 |
|
26-Oct-23 |
16:25:33 |
116 |
2,948.00 |
XLON |
0XL8100000000000AREKVU |
|
26-Oct-23 |
16:26:17 |
3 |
2,948.00 |
CHIX |
0XL8A00000000000AREHTF |
|
26-Oct-23 |
16:26:17 |
3 |
2,948.00 |
CHIX |
0XL8A00000000000AREHTG |
|
26-Oct-23 |
16:26:17 |
3 |
2,948.00 |
CHIX |
0XL8A00000000000AREHTH |
|
26-Oct-23 |
16:26:17 |
5 |
2,948.00 |
CHIX |
0XL8A00000000000AREHTC |
|
26-Oct-23 |
16:26:17 |
20 |
2,948.00 |
CHIX |
0XL8A00000000000AREHTD |
|
26-Oct-23 |
16:26:17 |
22 |
2,948.00 |
CHIX |
0XL8A00000000000AREHTJ |
|
26-Oct-23 |
16:26:17 |
43 |
2,948.00 |
CHIX |
0XL8A00000000000AREHTE |
|
26-Oct-23 |
16:27:41 |
52 |
2,949.00 |
XLON |
0XL8100000000000ARELEG |
|
26-Oct-23 |
16:27:41 |
117 |
2,949.00 |
XLON |
0XL8100000000000ARELEF |
|
26-Oct-23 |
16:27:45 |
1 |
2,949.00 |
CHIX |
0XL8A00000000000AREI66 |
|
26-Oct-23 |
16:27:45 |
29 |
2,949.00 |
CHIX |
0XL8A00000000000AREI67 |
|
26-Oct-23 |
16:27:45 |
46 |
2,949.00 |
CHIX |
0XL8A00000000000AREI65 |
|
26-Oct-23 |
16:27:45 |
97 |
2,949.00 |
CHIX |
0XL8A00000000000AREI68 |
|
26-Oct-23 |
16:29:46 |
13 |
2,948.00 |
CHIX |
0XL8A00000000000AREIMM |
|
26-Oct-23 |
16:29:46 |
190 |
2,948.00 |
CHIX |
0XL8A00000000000AREIML |
|
26-Oct-23 |
16:29:55 |
147 |
2,952.00 |
CHIX |
0XL8A00000000000AREIRS |
|
26-Oct-23 |
16:29:56 |
133 |
2,952.00 |
CHIX |
0XL8A00000000000AREISK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago Origin Enterprises (CDI)
- 23 hours ago Molten Ventures
- 23 hours ago Paragon Banking Group
- 23 hours ago North American Income Trust (The)
- 23 hours ago Acg Acquisition Company Limited Cls A Npv (DI)