Transaction in Own Shares
27 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
49,143 |
3,330 |
19,000 |
0 |
0 |
|
Lowest price paid per share |
2,934.00p |
2,942.00p |
2,935.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,966.00p |
2,963.00p |
2,967.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,952.13p |
2,952.73p |
2,950.11p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,989,098 ordinary shares of 5p each in issue (excluding 4,144,767 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Oct-23 |
08:40:20 |
22 |
2,935.00 |
CHIX |
0XL8A00000000000DDPI0Q |
|
27-Oct-23 |
08:40:58 |
233 |
2,934.00 |
XLON |
0XL8400000000000DDPHT6 |
|
27-Oct-23 |
08:46:37 |
26 |
2,942.00 |
XLON |
0XL8400000000000DDPIAI |
|
27-Oct-23 |
09:00:03 |
47 |
2,947.00 |
BATE |
0XL8400000000000DDPJ8E |
|
27-Oct-23 |
09:00:03 |
360 |
2,947.00 |
CHIX |
0XL8A00000000000DDPJGV |
|
27-Oct-23 |
09:09:18 |
29 |
2,951.00 |
CHIX |
0XL8A00000000000DDPK86 |
|
27-Oct-23 |
09:09:21 |
27 |
2,951.00 |
XLON |
0XL8400000000000DDPJSM |
|
27-Oct-23 |
09:09:21 |
80 |
2,951.00 |
XLON |
0XL8400000000000DDPJSL |
|
27-Oct-23 |
09:10:26 |
25 |
2,951.00 |
XLON |
0XL8400000000000DDPJVA |
|
27-Oct-23 |
09:10:26 |
26 |
2,951.00 |
XLON |
0XL8400000000000DDPJV8 |
|
27-Oct-23 |
09:10:26 |
26 |
2,951.00 |
XLON |
0XL8400000000000DDPJV9 |
|
27-Oct-23 |
09:10:26 |
38 |
2,950.00 |
XLON |
0XL8400000000000DDPJV7 |
|
27-Oct-23 |
09:10:30 |
25 |
2,951.00 |
XLON |
0XL8400000000000DDPJVH |
|
27-Oct-23 |
09:10:30 |
26 |
2,951.00 |
XLON |
0XL8400000000000DDPJVG |
|
27-Oct-23 |
09:10:30 |
26 |
2,951.00 |
XLON |
0XL8400000000000DDPJVI |
|
27-Oct-23 |
09:10:30 |
35 |
2,951.00 |
XLON |
0XL8400000000000DDPJVK |
|
27-Oct-23 |
09:10:30 |
54 |
2,951.00 |
XLON |
0XL8400000000000DDPJVJ |
|
27-Oct-23 |
09:10:35 |
26 |
2,951.00 |
XLON |
0XL8400000000000DDPJVR |
|
27-Oct-23 |
09:10:35 |
49 |
2,951.00 |
XLON |
0XL8400000000000DDPJVS |
|
27-Oct-23 |
09:10:48 |
34 |
2,951.00 |
XLON |
0XL8400000000000DDPK19 |
|
27-Oct-23 |
09:10:48 |
47 |
2,951.00 |
XLON |
0XL8400000000000DDPK1A |
|
27-Oct-23 |
09:12:48 |
31 |
2,953.00 |
XLON |
0XL8400000000000DDPK52 |
|
27-Oct-23 |
09:12:48 |
38 |
2,953.00 |
XLON |
0XL8400000000000DDPK54 |
|
27-Oct-23 |
09:12:48 |
42 |
2,953.00 |
XLON |
0XL8400000000000DDPK53 |
|
27-Oct-23 |
09:12:48 |
60 |
2,951.00 |
CHIX |
0XL8A00000000000DDPKGA |
|
27-Oct-23 |
09:17:52 |
31 |
2,957.00 |
XLON |
0XL8400000000000DDPKJN |
|
27-Oct-23 |
09:18:59 |
5 |
2,957.00 |
XLON |
0XL8400000000000DDPKLN |
|
27-Oct-23 |
09:25:15 |
5 |
2,957.00 |
XLON |
0XL8400000000000DDPL7O |
|
27-Oct-23 |
09:37:09 |
46 |
2,962.00 |
CHIX |
0XL8A00000000000DDPMHE |
|
27-Oct-23 |
09:43:24 |
49 |
2,961.00 |
BATE |
0XL8400000000000DDPMP3 |
|
27-Oct-23 |
09:43:24 |
136 |
2,961.00 |
CHIX |
0XL8A00000000000DDPN2C |
|
27-Oct-23 |
09:43:26 |
31 |
2,960.00 |
CHIX |
0XL8A00000000000DDPN2J |
|
27-Oct-23 |
09:45:31 |
52 |
2,960.00 |
CHIX |
0XL8A00000000000DDPN86 |
|
27-Oct-23 |
09:48:50 |
36 |
2,958.00 |
XLON |
0XL8400000000000DDPN7H |
|
27-Oct-23 |
09:48:50 |
38 |
2,959.00 |
CHIX |
0XL8A00000000000DDPNHI |
|
27-Oct-23 |
09:48:50 |
50 |
2,958.00 |
CHIX |
0XL8A00000000000DDPNHJ |
|
27-Oct-23 |
09:48:50 |
100 |
2,958.00 |
XLON |
0XL8400000000000DDPN7G |
|
27-Oct-23 |
09:48:50 |
231 |
2,959.00 |
XLON |
0XL8400000000000DDPN7E |
|
27-Oct-23 |
09:48:50 |
629 |
2,958.00 |
XLON |
0XL8400000000000DDPN7F |
|
27-Oct-23 |
09:48:54 |
36 |
2,958.00 |
XLON |
0XL8400000000000DDPN7P |
|
27-Oct-23 |
09:48:54 |
40 |
2,958.00 |
XLON |
0XL8400000000000DDPN7T |
|
27-Oct-23 |
09:48:54 |
50 |
2,958.00 |
XLON |
0XL8400000000000DDPN7R |
|
27-Oct-23 |
09:48:54 |
58 |
2,958.00 |
XLON |
0XL8400000000000DDPN7S |
|
27-Oct-23 |
09:48:54 |
63 |
2,958.00 |
XLON |
0XL8400000000000DDPN7U |
|
27-Oct-23 |
09:48:54 |
66 |
2,958.00 |
XLON |
0XL8400000000000DDPN7N |
|
27-Oct-23 |
09:48:54 |
68 |
2,958.00 |
XLON |
0XL8400000000000DDPN7Q |
|
27-Oct-23 |
09:48:54 |
90 |
2,958.00 |
XLON |
0XL8400000000000DDPN7O |
|
27-Oct-23 |
09:48:58 |
25 |
2,958.00 |
XLON |
0XL8400000000000DDPN86 |
|
27-Oct-23 |
09:50:35 |
26 |
2,959.00 |
XLON |
0XL8400000000000DDPNCG |
|
27-Oct-23 |
09:50:40 |
30 |
2,959.00 |
XLON |
0XL8400000000000DDPNCM |
|
27-Oct-23 |
09:51:16 |
26 |
2,959.00 |
XLON |
0XL8400000000000DDPNED |
|
27-Oct-23 |
10:05:28 |
88 |
2,963.00 |
XLON |
0XL8400000000000DDPODO |
|
27-Oct-23 |
10:08:11 |
1180 |
2,961.00 |
XLON |
0XL8400000000000DDPOLH |
|
27-Oct-23 |
10:08:23 |
27 |
2,961.00 |
BATE |
0XL8400000000000DDPOLS |
|
27-Oct-23 |
10:08:23 |
42 |
2,961.00 |
XLON |
0XL8400000000000DDPOLU |
|
27-Oct-23 |
10:08:23 |
49 |
2,961.00 |
XLON |
0XL8400000000000DDPOLT |
|
27-Oct-23 |
10:11:22 |
4 |
2,958.00 |
CHIX |
0XL8A00000000000DDPP8P |
|
27-Oct-23 |
10:11:22 |
22 |
2,959.00 |
CHIX |
0XL8A00000000000DDPP8N |
|
27-Oct-23 |
10:11:22 |
37 |
2,958.00 |
CHIX |
0XL8A00000000000DDPP8O |
|
27-Oct-23 |
10:11:22 |
47 |
2,960.00 |
CHIX |
0XL8A00000000000DDPP8M |
|
27-Oct-23 |
10:11:22 |
230 |
2,960.00 |
XLON |
0XL8400000000000DDPOR0 |
|
27-Oct-23 |
10:11:22 |
443 |
2,960.00 |
XLON |
0XL8400000000000DDPOQV |
|
27-Oct-23 |
10:12:38 |
18 |
2,957.00 |
CHIX |
0XL8A00000000000DDPPBO |
|
27-Oct-23 |
10:12:44 |
17 |
2,956.00 |
CHIX |
0XL8A00000000000DDPPC0 |
|
27-Oct-23 |
10:12:44 |
99 |
2,956.00 |
XLON |
0XL8400000000000DDPOV0 |
|
27-Oct-23 |
10:12:44 |
300 |
2,956.00 |
XLON |
0XL8400000000000DDPOV1 |
|
27-Oct-23 |
10:18:08 |
45 |
2,959.00 |
CHIX |
0XL8A00000000000DDPPMG |
|
27-Oct-23 |
10:28:13 |
14 |
2,957.00 |
CHIX |
0XL8A00000000000DDPQEP |
|
27-Oct-23 |
10:28:13 |
15 |
2,956.00 |
BATE |
0XL8400000000000DDPQ2T |
|
27-Oct-23 |
10:28:13 |
16 |
2,955.00 |
CHIX |
0XL8A00000000000DDPQER |
|
27-Oct-23 |
10:28:13 |
32 |
2,956.00 |
CHIX |
0XL8A00000000000DDPQEQ |
|
27-Oct-23 |
10:28:13 |
91 |
2,957.00 |
XLON |
0XL8400000000000DDPQ2R |
|
27-Oct-23 |
10:30:31 |
4 |
2,954.00 |
XLON |
0XL8400000000000DDPQ8D |
|
27-Oct-23 |
10:30:31 |
11 |
2,953.00 |
CHIX |
0XL8A00000000000DDPQKQ |
|
27-Oct-23 |
10:30:31 |
20 |
2,953.00 |
BATE |
0XL8400000000000DDPQ8E |
|
27-Oct-23 |
10:30:31 |
24 |
2,953.00 |
CHIX |
0XL8A00000000000DDPQKR |
|
27-Oct-23 |
10:30:31 |
64 |
2,954.00 |
CHIX |
0XL8A00000000000DDPQKP |
|
27-Oct-23 |
10:30:31 |
144 |
2,954.00 |
XLON |
0XL8400000000000DDPQ8C |
|
27-Oct-23 |
10:30:31 |
300 |
2,954.00 |
XLON |
0XL8400000000000DDPQ8B |
|
27-Oct-23 |
10:30:31 |
311 |
2,953.00 |
XLON |
0XL8400000000000DDPQ8G |
|
27-Oct-23 |
10:31:02 |
53 |
2,952.00 |
CHIX |
0XL8A00000000000DDPQML |
|
27-Oct-23 |
10:31:25 |
16 |
2,951.00 |
BATE |
0XL8400000000000DDPQA7 |
|
27-Oct-23 |
10:31:25 |
18 |
2,951.00 |
CHIX |
0XL8A00000000000DDPQNO |
|
27-Oct-23 |
10:31:38 |
17 |
2,950.00 |
CHIX |
0XL8A00000000000DDPQOJ |
|
27-Oct-23 |
10:31:38 |
116 |
2,950.00 |
XLON |
0XL8400000000000DDPQB4 |
|
27-Oct-23 |
10:31:39 |
338 |
2,949.00 |
XLON |
0XL8400000000000DDPQB7 |
|
27-Oct-23 |
10:37:26 |
38 |
2,950.00 |
XLON |
0XL8400000000000DDPQM6 |
|
27-Oct-23 |
10:37:26 |
55 |
2,950.00 |
XLON |
0XL8400000000000DDPQM7 |
|
27-Oct-23 |
10:37:31 |
1 |
2,949.00 |
BATE |
0XL8400000000000DDPQN4 |
|
27-Oct-23 |
10:37:31 |
10 |
2,949.00 |
BATE |
0XL8400000000000DDPQN2 |
|
27-Oct-23 |
10:37:31 |
11 |
2,949.00 |
BATE |
0XL8400000000000DDPQN1 |
|
27-Oct-23 |
10:37:31 |
43 |
2,949.00 |
CHIX |
0XL8A00000000000DDPR63 |
|
27-Oct-23 |
10:38:16 |
27 |
2,948.00 |
CHIX |
0XL8A00000000000DDPR8L |
|
27-Oct-23 |
10:38:46 |
3 |
2,947.00 |
CHIX |
0XL8A00000000000DDPR9M |
|
27-Oct-23 |
10:38:46 |
21 |
2,947.00 |
CHIX |
0XL8A00000000000DDPR9K |
|
27-Oct-23 |
10:38:46 |
257 |
2,946.00 |
XLON |
0XL8400000000000DDPQPE |
|
27-Oct-23 |
11:03:21 |
16 |
2,949.00 |
CHIX |
0XL8A00000000000DDPSVP |
|
27-Oct-23 |
11:03:21 |
29 |
2,949.00 |
CHIX |
0XL8A00000000000DDPSVO |
|
27-Oct-23 |
11:03:21 |
36 |
2,949.00 |
XLON |
0XL8400000000000DDPSD9 |
|
27-Oct-23 |
11:03:21 |
53 |
2,949.00 |
BATE |
0XL8400000000000DDPSD5 |
|
27-Oct-23 |
11:03:21 |
56 |
2,950.00 |
BATE |
0XL8400000000000DDPSD2 |
|
27-Oct-23 |
11:03:21 |
68 |
2,949.00 |
XLON |
0XL8400000000000DDPSDA |
|
27-Oct-23 |
11:03:21 |
69 |
2,950.00 |
CHIX |
0XL8A00000000000DDPSVM |
|
27-Oct-23 |
11:03:21 |
140 |
2,949.00 |
XLON |
0XL8400000000000DDPSD8 |
|
27-Oct-23 |
11:03:21 |
236 |
2,949.00 |
XLON |
0XL8400000000000DDPSD7 |
|
27-Oct-23 |
11:03:21 |
322 |
2,949.00 |
XLON |
0XL8400000000000DDPSD6 |
|
27-Oct-23 |
11:20:46 |
62 |
2,952.00 |
XLON |
0XL8400000000000DDPTER |
|
27-Oct-23 |
11:20:46 |
102 |
2,952.00 |
XLON |
0XL8400000000000DDPTEQ |
|
27-Oct-23 |
11:20:48 |
18 |
2,953.00 |
BATE |
0XL8400000000000DDPTF1 |
|
27-Oct-23 |
11:20:48 |
25 |
2,953.00 |
BATE |
0XL8400000000000DDPTF2 |
|
27-Oct-23 |
11:20:48 |
29 |
2,953.00 |
BATE |
0XL8400000000000DDPTF3 |
|
27-Oct-23 |
11:20:53 |
31 |
2,953.00 |
BATE |
0XL8400000000000DDPTF9 |
|
27-Oct-23 |
11:21:35 |
11 |
2,951.00 |
CHIX |
0XL8A00000000000DDPU6Q |
|
27-Oct-23 |
11:21:35 |
97 |
2,951.00 |
CHIX |
0XL8A00000000000DDPU6P |
|
27-Oct-23 |
11:22:15 |
23 |
2,949.00 |
CHIX |
0XL8A00000000000DDPU80 |
|
27-Oct-23 |
11:23:15 |
62 |
2,947.00 |
CHIX |
0XL8A00000000000DDPUA5 |
|
27-Oct-23 |
11:23:15 |
83 |
2,948.00 |
BATE |
0XL8400000000000DDPTLH |
|
27-Oct-23 |
11:23:15 |
84 |
2,948.00 |
CHIX |
0XL8A00000000000DDPUA4 |
|
27-Oct-23 |
11:23:15 |
527 |
2,948.00 |
XLON |
0XL8400000000000DDPTLI |
|
27-Oct-23 |
11:40:54 |
837 |
2,950.00 |
XLON |
0XL8400000000000DDPUJB |
|
27-Oct-23 |
11:41:02 |
20 |
2,948.00 |
BATE |
0XL8400000000000DDPUJM |
|
27-Oct-23 |
11:41:02 |
49 |
2,947.00 |
XLON |
0XL8400000000000DDPUJN |
|
27-Oct-23 |
11:41:02 |
91 |
2,948.00 |
BATE |
0XL8400000000000DDPUJL |
|
27-Oct-23 |
11:41:02 |
99 |
2,948.00 |
CHIX |
0XL8A00000000000DDPVG2 |
|
27-Oct-23 |
11:41:02 |
116 |
2,947.00 |
XLON |
0XL8400000000000DDPUJO |
|
27-Oct-23 |
11:41:03 |
4 |
2,946.00 |
XLON |
0XL8400000000000DDPUJQ |
|
27-Oct-23 |
11:48:08 |
110 |
2,949.00 |
CHIX |
0XL8A00000000000DDPVV7 |
|
27-Oct-23 |
11:48:08 |
185 |
2,949.00 |
XLON |
0XL8400000000000DDPV3D |
|
27-Oct-23 |
11:58:14 |
468 |
2,949.00 |
XLON |
0XL8400000000000DDPVN6 |
|
27-Oct-23 |
11:58:54 |
83 |
2,951.00 |
CHIX |
0XL8A00000000000DDQ0L5 |
|
27-Oct-23 |
11:58:54 |
117 |
2,951.00 |
XLON |
0XL8400000000000DDPVOR |
|
27-Oct-23 |
11:58:54 |
726 |
2,951.00 |
XLON |
0XL8400000000000DDPVOO |
|
27-Oct-23 |
11:59:59 |
45 |
2,950.00 |
CHIX |
0XL8A00000000000DDQ0NK |
|
27-Oct-23 |
11:59:59 |
198 |
2,949.00 |
XLON |
0XL8400000000000DDPVR6 |
|
27-Oct-23 |
12:00:00 |
45 |
2,948.00 |
BATE |
0XL8400000000000DDPVRA |
|
27-Oct-23 |
12:00:00 |
109 |
2,948.00 |
CHIX |
0XL8A00000000000DDQ0NT |
|
27-Oct-23 |
12:00:00 |
266 |
2,948.00 |
XLON |
0XL8400000000000DDPVRC |
|
27-Oct-23 |
12:00:04 |
40 |
2,949.00 |
XLON |
0XL8400000000000DDPVTB |
|
27-Oct-23 |
12:00:04 |
60 |
2,949.00 |
XLON |
0XL8400000000000DDPVTC |
|
27-Oct-23 |
12:00:04 |
129 |
2,949.00 |
XLON |
0XL8400000000000DDPVTA |
|
27-Oct-23 |
12:00:04 |
200 |
2,949.00 |
XLON |
0XL8400000000000DDPVT6 |
|
27-Oct-23 |
12:00:04 |
200 |
2,949.00 |
XLON |
0XL8400000000000DDPVT8 |
|
27-Oct-23 |
12:00:04 |
245 |
2,949.00 |
XLON |
0XL8400000000000DDPVT9 |
|
27-Oct-23 |
12:00:04 |
630 |
2,949.00 |
XLON |
0XL8400000000000DDPVT7 |
|
27-Oct-23 |
12:00:08 |
38 |
2,949.00 |
XLON |
0XL8400000000000DDPVTV |
|
27-Oct-23 |
12:00:08 |
278 |
2,949.00 |
XLON |
0XL8400000000000DDPVTU |
|
27-Oct-23 |
12:00:27 |
27 |
2,951.00 |
XLON |
0XL8400000000000DDPVVA |
|
27-Oct-23 |
12:00:27 |
111 |
2,951.00 |
XLON |
0XL8400000000000DDPVVB |
|
27-Oct-23 |
12:00:31 |
34 |
2,951.00 |
XLON |
0XL8400000000000DDPVVD |
|
27-Oct-23 |
12:00:31 |
148 |
2,951.00 |
XLON |
0XL8400000000000DDPVVE |
|
27-Oct-23 |
12:00:35 |
34 |
2,951.00 |
XLON |
0XL8400000000000DDPVVK |
|
27-Oct-23 |
12:00:35 |
80 |
2,951.00 |
XLON |
0XL8400000000000DDPVVL |
|
27-Oct-23 |
12:00:35 |
111 |
2,951.00 |
XLON |
0XL8400000000000DDPVVM |
|
27-Oct-23 |
12:01:18 |
21 |
2,953.00 |
BATE |
0XL8400000000000DDQ01A |
|
27-Oct-23 |
12:01:23 |
21 |
2,953.00 |
BATE |
0XL8400000000000DDQ01J |
|
27-Oct-23 |
12:01:35 |
21 |
2,953.00 |
BATE |
0XL8400000000000DDQ020 |
|
27-Oct-23 |
12:01:40 |
26 |
2,953.00 |
BATE |
0XL8400000000000DDQ023 |
|
27-Oct-23 |
12:03:58 |
7 |
2,957.00 |
XLON |
0XL8400000000000DDQ095 |
|
27-Oct-23 |
12:03:58 |
34 |
2,957.00 |
XLON |
0XL8400000000000DDQ096 |
|
27-Oct-23 |
12:04:06 |
26 |
2,957.00 |
XLON |
0XL8400000000000DDQ09K |
|
27-Oct-23 |
12:09:52 |
18 |
2,954.00 |
BATE |
0XL8400000000000DDQ0KL |
|
27-Oct-23 |
12:09:52 |
21 |
2,954.00 |
BATE |
0XL8400000000000DDQ0KK |
|
27-Oct-23 |
12:09:52 |
64 |
2,955.00 |
BATE |
0XL8400000000000DDQ0KO |
|
27-Oct-23 |
12:09:52 |
65 |
2,953.00 |
BATE |
0XL8400000000000DDQ0KP |
|
27-Oct-23 |
12:09:52 |
69 |
2,953.00 |
CHIX |
0XL8A00000000000DDQ1G4 |
|
27-Oct-23 |
12:09:52 |
300 |
2,954.00 |
XLON |
0XL8400000000000DDQ0KM |
|
27-Oct-23 |
12:09:52 |
638 |
2,954.00 |
XLON |
0XL8400000000000DDQ0KN |
|
27-Oct-23 |
12:12:07 |
17 |
2,952.00 |
BATE |
0XL8400000000000DDQ0S4 |
|
27-Oct-23 |
12:12:07 |
22 |
2,950.00 |
CHIX |
0XL8A00000000000DDQ1K7 |
|
27-Oct-23 |
12:12:07 |
39 |
2,951.00 |
BATE |
0XL8400000000000DDQ0S6 |
|
27-Oct-23 |
12:12:07 |
41 |
2,950.00 |
CHIX |
0XL8A00000000000DDQ1K8 |
|
27-Oct-23 |
12:12:07 |
165 |
2,952.00 |
CHIX |
0XL8A00000000000DDQ1K5 |
|
27-Oct-23 |
12:12:07 |
182 |
2,951.00 |
XLON |
0XL8400000000000DDQ0S8 |
|
27-Oct-23 |
12:12:07 |
322 |
2,951.00 |
XLON |
0XL8400000000000DDQ0S9 |
|
27-Oct-23 |
12:30:03 |
20 |
2,951.00 |
CHIX |
0XL8A00000000000DDQ2OR |
|
27-Oct-23 |
12:30:03 |
108 |
2,951.00 |
CHIX |
0XL8A00000000000DDQ2OS |
|
27-Oct-23 |
12:32:34 |
33 |
2,949.00 |
BATE |
0XL8400000000000DDQ2CN |
|
27-Oct-23 |
12:32:34 |
86 |
2,949.00 |
XLON |
0XL8400000000000DDQ2CO |
|
27-Oct-23 |
12:32:34 |
109 |
2,948.00 |
CHIX |
0XL8A00000000000DDQ2UT |
|
27-Oct-23 |
12:32:34 |
228 |
2,948.00 |
XLON |
0XL8400000000000DDQ2CQ |
|
27-Oct-23 |
12:35:43 |
77 |
2,947.00 |
CHIX |
0XL8A00000000000DDQ36Q |
|
27-Oct-23 |
12:35:43 |
314 |
2,947.00 |
XLON |
0XL8400000000000DDQ2IV |
|
27-Oct-23 |
12:37:42 |
43 |
2,946.00 |
CHIX |
0XL8A00000000000DDQ3BP |
|
27-Oct-23 |
12:37:42 |
51 |
2,946.00 |
CHIX |
0XL8A00000000000DDQ3BQ |
|
27-Oct-23 |
12:37:43 |
27 |
2,945.00 |
CHIX |
0XL8A00000000000DDQ3C2 |
|
27-Oct-23 |
12:37:43 |
57 |
2,945.00 |
CHIX |
0XL8A00000000000DDQ3C1 |
|
27-Oct-23 |
12:37:43 |
209 |
2,945.00 |
XLON |
0XL8400000000000DDQ2N2 |
|
27-Oct-23 |
12:40:49 |
246 |
2,944.00 |
XLON |
0XL8400000000000DDQ2T8 |
|
27-Oct-23 |
12:44:54 |
37 |
2,944.00 |
CHIX |
0XL8A00000000000DDQ3QP |
|
27-Oct-23 |
12:59:53 |
55 |
2,946.00 |
CHIX |
0XL8A00000000000DDQ4SA |
|
27-Oct-23 |
12:59:53 |
66 |
2,945.00 |
XLON |
0XL8400000000000DDQ3UK |
|
27-Oct-23 |
12:59:53 |
140 |
2,945.00 |
XLON |
0XL8400000000000DDQ3UM |
|
27-Oct-23 |
12:59:53 |
164 |
2,945.00 |
XLON |
0XL8400000000000DDQ3UL |
|
27-Oct-23 |
13:02:23 |
74 |
2,944.00 |
CHIX |
0XL8A00000000000DDQ51J |
|
27-Oct-23 |
13:22:25 |
106 |
2,948.00 |
CHIX |
0XL8A00000000000DDQ6M4 |
|
27-Oct-23 |
13:23:12 |
6 |
2,948.00 |
CHIX |
0XL8A00000000000DDQ6ON |
|
27-Oct-23 |
13:23:16 |
22 |
2,950.00 |
CHIX |
0XL8A00000000000DDQ6P1 |
|
27-Oct-23 |
13:23:16 |
31 |
2,950.00 |
CHIX |
0XL8A00000000000DDQ6P2 |
|
27-Oct-23 |
13:30:05 |
47 |
2,953.00 |
CHIX |
0XL8A00000000000DDQ7CG |
|
27-Oct-23 |
13:36:16 |
19 |
2,954.00 |
CHIX |
0XL8A00000000000DDQ839 |
|
27-Oct-23 |
13:36:16 |
732 |
2,954.00 |
XLON |
0XL8400000000000DDQ66V |
|
27-Oct-23 |
13:36:56 |
222 |
2,954.00 |
XLON |
0XL8400000000000DDQ68P |
|
27-Oct-23 |
13:37:25 |
15 |
2,954.00 |
CHIX |
0XL8A00000000000DDQ86Q |
|
27-Oct-23 |
13:37:25 |
16 |
2,954.00 |
CHIX |
0XL8A00000000000DDQ86R |
|
27-Oct-23 |
13:37:25 |
42 |
2,954.00 |
BATE |
0XL8400000000000DDQ69Q |
|
27-Oct-23 |
13:41:23 |
15 |
2,952.00 |
CHIX |
0XL8A00000000000DDQ8I3 |
|
27-Oct-23 |
13:41:23 |
107 |
2,952.00 |
XLON |
0XL8400000000000DDQ6HB |
|
27-Oct-23 |
13:41:23 |
143 |
2,952.00 |
BATE |
0XL8400000000000DDQ6HD |
|
27-Oct-23 |
13:41:23 |
438 |
2,952.00 |
XLON |
0XL8400000000000DDQ6HC |
|
27-Oct-23 |
13:51:46 |
53 |
2,954.00 |
CHIX |
0XL8A00000000000DDQ9HF |
|
27-Oct-23 |
13:51:46 |
281 |
2,954.00 |
XLON |
0XL8400000000000DDQ781 |
|
27-Oct-23 |
13:51:46 |
534 |
2,954.00 |
XLON |
0XL8400000000000DDQ782 |
|
27-Oct-23 |
13:55:15 |
24 |
2,961.00 |
BATE |
0XL8400000000000DDQ7GQ |
|
27-Oct-23 |
13:55:15 |
57 |
2,960.00 |
CHIX |
0XL8A00000000000DDQ9UA |
|
27-Oct-23 |
13:56:10 |
11 |
2,959.00 |
XLON |
0XL8400000000000DDQ7JP |
|
27-Oct-23 |
13:56:10 |
12 |
2,958.00 |
XLON |
0XL8400000000000DDQ7JV |
|
27-Oct-23 |
13:56:10 |
26 |
2,959.00 |
XLON |
0XL8400000000000DDQ7JS |
|
27-Oct-23 |
13:56:10 |
34 |
2,960.00 |
XLON |
0XL8400000000000DDQ7K5 |
|
27-Oct-23 |
13:56:10 |
36 |
2,960.00 |
XLON |
0XL8400000000000DDQ7K6 |
|
27-Oct-23 |
13:56:10 |
65 |
2,958.00 |
CHIX |
0XL8A00000000000DDQA28 |
|
27-Oct-23 |
13:56:10 |
73 |
2,960.00 |
XLON |
0XL8400000000000DDQ7K3 |
|
27-Oct-23 |
13:56:10 |
77 |
2,960.00 |
XLON |
0XL8400000000000DDQ7K4 |
|
27-Oct-23 |
13:56:10 |
114 |
2,958.00 |
XLON |
0XL8400000000000DDQ7K1 |
|
27-Oct-23 |
13:56:10 |
140 |
2,960.00 |
XLON |
0XL8400000000000DDQ7K2 |
|
27-Oct-23 |
13:56:10 |
150 |
2,959.00 |
XLON |
0XL8400000000000DDQ7JQ |
|
27-Oct-23 |
13:56:10 |
150 |
2,959.00 |
XLON |
0XL8400000000000DDQ7JR |
|
27-Oct-23 |
13:56:10 |
518 |
2,959.00 |
XLON |
0XL8400000000000DDQ7JU |
|
27-Oct-23 |
13:56:10 |
563 |
2,959.00 |
XLON |
0XL8400000000000DDQ7JT |
|
27-Oct-23 |
14:16:25 |
60 |
2,961.00 |
CHIX |
0XL8A00000000000DDQC8B |
|
27-Oct-23 |
14:23:46 |
11 |
2,963.00 |
XLON |
0XL8400000000000DDQA96 |
|
27-Oct-23 |
14:23:46 |
14 |
2,963.00 |
XLON |
0XL8400000000000DDQA95 |
|
27-Oct-23 |
14:24:30 |
170 |
2,962.00 |
XLON |
0XL8400000000000DDQAB6 |
|
27-Oct-23 |
14:24:30 |
606 |
2,962.00 |
XLON |
0XL8400000000000DDQAB7 |
|
27-Oct-23 |
14:25:16 |
17 |
2,961.00 |
BATE |
0XL8400000000000DDQAE3 |
|
27-Oct-23 |
14:25:16 |
45 |
2,961.00 |
BATE |
0XL8400000000000DDQAE4 |
|
27-Oct-23 |
14:25:16 |
57 |
2,960.00 |
CHIX |
0XL8A00000000000DDQDCL |
|
27-Oct-23 |
14:25:16 |
61 |
2,961.00 |
CHIX |
0XL8A00000000000DDQDCK |
|
27-Oct-23 |
14:25:16 |
67 |
2,961.00 |
XLON |
0XL8400000000000DDQAE9 |
|
27-Oct-23 |
14:25:16 |
71 |
2,961.00 |
XLON |
0XL8400000000000DDQAEA |
|
27-Oct-23 |
14:25:16 |
82 |
2,961.00 |
XLON |
0XL8400000000000DDQAE5 |
|
27-Oct-23 |
14:25:16 |
88 |
2,961.00 |
CHIX |
0XL8A00000000000DDQDCJ |
|
27-Oct-23 |
14:25:16 |
150 |
2,961.00 |
BATE |
0XL8400000000000DDQAE2 |
|
27-Oct-23 |
14:25:16 |
150 |
2,961.00 |
XLON |
0XL8400000000000DDQAE7 |
|
27-Oct-23 |
14:25:16 |
300 |
2,961.00 |
XLON |
0XL8400000000000DDQAE6 |
|
27-Oct-23 |
14:25:16 |
300 |
2,961.00 |
XLON |
0XL8400000000000DDQAE8 |
|
27-Oct-23 |
14:27:38 |
8 |
2,958.00 |
CHIX |
0XL8A00000000000DDQDLT |
|
27-Oct-23 |
14:33:20 |
79 |
2,959.00 |
CHIX |
0XL8A00000000000DDQEUV |
|
27-Oct-23 |
14:33:43 |
20 |
2,959.00 |
CHIX |
0XL8A00000000000DDQF26 |
|
27-Oct-23 |
14:33:48 |
36 |
2,959.00 |
CHIX |
0XL8A00000000000DDQF2K |
|
27-Oct-23 |
14:33:52 |
169 |
2,958.00 |
XLON |
0XL8400000000000DDQBTT |
|
27-Oct-23 |
14:35:25 |
34 |
2,958.00 |
BATE |
0XL8400000000000DDQC5H |
|
27-Oct-23 |
14:35:25 |
77 |
2,958.00 |
XLON |
0XL8400000000000DDQC5I |
|
27-Oct-23 |
14:35:25 |
410 |
2,958.00 |
CHIX |
0XL8A00000000000DDQFDE |
|
27-Oct-23 |
14:35:25 |
578 |
2,957.00 |
XLON |
0XL8400000000000DDQC5L |
|
27-Oct-23 |
14:35:43 |
46 |
2,957.00 |
CHIX |
0XL8A00000000000DDQFG1 |
|
27-Oct-23 |
14:36:11 |
93 |
2,957.00 |
XLON |
0XL8400000000000DDQC9G |
|
27-Oct-23 |
14:36:12 |
23 |
2,957.00 |
CHIX |
0XL8A00000000000DDQFL1 |
|
27-Oct-23 |
14:37:06 |
23 |
2,956.00 |
XLON |
0XL8400000000000DDQCDV |
|
27-Oct-23 |
14:37:06 |
27 |
2,956.00 |
CHIX |
0XL8A00000000000DDQFRU |
|
27-Oct-23 |
14:37:06 |
360 |
2,956.00 |
XLON |
0XL8400000000000DDQCDU |
|
27-Oct-23 |
14:38:02 |
42 |
2,955.00 |
CHIX |
0XL8A00000000000DDQG0F |
|
27-Oct-23 |
14:39:13 |
32 |
2,959.00 |
CHIX |
0XL8A00000000000DDQG7V |
|
27-Oct-23 |
14:39:13 |
80 |
2,959.00 |
CHIX |
0XL8A00000000000DDQG7U |
|
27-Oct-23 |
14:40:24 |
20 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGEI |
|
27-Oct-23 |
14:40:24 |
46 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGEH |
|
27-Oct-23 |
14:40:24 |
56 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGEG |
|
27-Oct-23 |
14:42:21 |
4 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGQB |
|
27-Oct-23 |
14:42:21 |
20 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGQ7 |
|
27-Oct-23 |
14:42:21 |
20 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGQ9 |
|
27-Oct-23 |
14:42:21 |
25 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGQ8 |
|
27-Oct-23 |
14:42:21 |
81 |
2,959.00 |
CHIX |
0XL8A00000000000DDQGQA |
|
27-Oct-23 |
14:43:24 |
15 |
2,957.00 |
BATE |
0XL8400000000000DDQD58 |
|
27-Oct-23 |
14:43:24 |
41 |
2,956.00 |
BATE |
0XL8400000000000DDQD5B |
|
27-Oct-23 |
14:43:24 |
45 |
2,956.00 |
CHIX |
0XL8A00000000000DDQH0J |
|
27-Oct-23 |
14:43:24 |
84 |
2,956.00 |
CHIX |
0XL8A00000000000DDQH0K |
|
27-Oct-23 |
14:43:24 |
98 |
2,957.00 |
CHIX |
0XL8A00000000000DDQH0B |
|
27-Oct-23 |
14:43:24 |
132 |
2,957.00 |
XLON |
0XL8400000000000DDQD5A |
|
27-Oct-23 |
14:43:24 |
163 |
2,957.00 |
XLON |
0XL8400000000000DDQD59 |
|
27-Oct-23 |
14:46:57 |
61 |
2,956.00 |
CHIX |
0XL8A00000000000DDQHJT |
|
27-Oct-23 |
14:46:57 |
106 |
2,956.00 |
CHIX |
0XL8A00000000000DDQHJU |
|
27-Oct-23 |
14:47:07 |
30 |
2,954.00 |
BATE |
0XL8400000000000DDQDKB |
|
27-Oct-23 |
14:47:07 |
164 |
2,954.00 |
XLON |
0XL8400000000000DDQDKA |
|
27-Oct-23 |
14:47:14 |
46 |
2,954.00 |
CHIX |
0XL8A00000000000DDQHLP |
|
27-Oct-23 |
14:47:14 |
49 |
2,953.00 |
CHIX |
0XL8A00000000000DDQHLQ |
|
27-Oct-23 |
14:47:34 |
44 |
2,953.00 |
XLON |
0XL8400000000000DDQDMD |
|
27-Oct-23 |
14:47:38 |
7 |
2,953.00 |
XLON |
0XL8400000000000DDQDMJ |
|
27-Oct-23 |
14:47:38 |
26 |
2,953.00 |
CHIX |
0XL8A00000000000DDQHNL |
|
27-Oct-23 |
14:47:38 |
54 |
2,953.00 |
BATE |
0XL8400000000000DDQDMI |
|
27-Oct-23 |
14:47:38 |
120 |
2,953.00 |
XLON |
0XL8400000000000DDQDMH |
|
27-Oct-23 |
14:47:43 |
44 |
2,952.00 |
CHIX |
0XL8A00000000000DDQHNR |
|
27-Oct-23 |
14:48:06 |
45 |
2,952.00 |
CHIX |
0XL8A00000000000DDQHQB |
|
27-Oct-23 |
14:48:06 |
344 |
2,952.00 |
XLON |
0XL8400000000000DDQDO0 |
|
27-Oct-23 |
14:49:18 |
21 |
2,951.00 |
CHIX |
0XL8A00000000000DDQI1G |
|
27-Oct-23 |
14:49:19 |
49 |
2,951.00 |
CHIX |
0XL8A00000000000DDQI1N |
|
27-Oct-23 |
14:49:19 |
174 |
2,950.00 |
XLON |
0XL8400000000000DDQDS7 |
|
27-Oct-23 |
14:59:33 |
12 |
2,957.00 |
XLON |
0XL8400000000000DDQF9C |
|
27-Oct-23 |
14:59:56 |
18 |
2,957.00 |
XLON |
0XL8400000000000DDQFBJ |
|
27-Oct-23 |
15:00:43 |
98 |
2,957.00 |
CHIX |
0XL8A00000000000DDQK3C |
|
27-Oct-23 |
15:00:43 |
101 |
2,957.00 |
XLON |
0XL8400000000000DDQFIU |
|
27-Oct-23 |
15:00:43 |
115 |
2,957.00 |
XLON |
0XL8400000000000DDQFIT |
|
27-Oct-23 |
15:01:04 |
29 |
2,955.00 |
BATE |
0XL8400000000000DDQFL2 |
|
27-Oct-23 |
15:01:04 |
48 |
2,957.00 |
XLON |
0XL8400000000000DDQFKV |
|
27-Oct-23 |
15:01:04 |
110 |
2,957.00 |
XLON |
0XL8400000000000DDQFL0 |
|
27-Oct-23 |
15:01:04 |
405 |
2,955.00 |
XLON |
0XL8400000000000DDQFL1 |
|
27-Oct-23 |
15:01:05 |
34 |
2,957.00 |
XLON |
0XL8400000000000DDQFL4 |
|
27-Oct-23 |
15:01:05 |
70 |
2,957.00 |
XLON |
0XL8400000000000DDQFL3 |
|
27-Oct-23 |
15:02:05 |
69 |
2,954.00 |
BATE |
0XL8400000000000DDQFP5 |
|
27-Oct-23 |
15:02:05 |
70 |
2,955.00 |
CHIX |
0XL8A00000000000DDQKC3 |
|
27-Oct-23 |
15:02:05 |
285 |
2,955.00 |
XLON |
0XL8400000000000DDQFP4 |
|
27-Oct-23 |
15:02:05 |
497 |
2,954.00 |
XLON |
0XL8400000000000DDQFP7 |
|
27-Oct-23 |
15:02:06 |
7 |
2,954.00 |
XLON |
0XL8400000000000DDQFPG |
|
27-Oct-23 |
15:02:06 |
13 |
2,954.00 |
XLON |
0XL8400000000000DDQFPH |
|
27-Oct-23 |
15:02:06 |
35 |
2,954.00 |
XLON |
0XL8400000000000DDQFPF |
|
27-Oct-23 |
15:02:06 |
48 |
2,954.00 |
XLON |
0XL8400000000000DDQFPJ |
|
27-Oct-23 |
15:02:49 |
116 |
2,953.00 |
XLON |
0XL8400000000000DDQFSO |
|
27-Oct-23 |
15:02:49 |
138 |
2,953.00 |
XLON |
0XL8400000000000DDQFSN |
|
27-Oct-23 |
15:03:37 |
52 |
2,956.00 |
XLON |
0XL8400000000000DDQG0Q |
|
27-Oct-23 |
15:03:37 |
63 |
2,956.00 |
XLON |
0XL8400000000000DDQG0R |
|
27-Oct-23 |
15:05:15 |
4 |
2,958.00 |
XLON |
0XL8400000000000DDQGAN |
|
27-Oct-23 |
15:05:48 |
40 |
2,960.00 |
CHIX |
0XL8A00000000000DDQL1A |
|
27-Oct-23 |
15:06:35 |
199 |
2,959.00 |
CHIX |
0XL8A00000000000DDQL59 |
|
27-Oct-23 |
15:06:36 |
56 |
2,959.00 |
CHIX |
0XL8A00000000000DDQL5M |
|
27-Oct-23 |
15:06:36 |
65 |
2,959.00 |
CHIX |
0XL8A00000000000DDQL5L |
|
27-Oct-23 |
15:09:13 |
58 |
2,963.00 |
CHIX |
0XL8A00000000000DDQLHJ |
|
27-Oct-23 |
15:09:13 |
68 |
2,964.00 |
CHIX |
0XL8A00000000000DDQLHL |
|
27-Oct-23 |
15:09:13 |
455 |
2,963.00 |
CHIX |
0XL8A00000000000DDQLHK |
|
27-Oct-23 |
15:09:13 |
1248 |
2,963.00 |
XLON |
0XL8400000000000DDQGRK |
|
27-Oct-23 |
15:09:29 |
307 |
2,962.00 |
XLON |
0XL8400000000000DDQGSR |
|
27-Oct-23 |
15:09:29 |
402 |
2,961.00 |
XLON |
0XL8400000000000DDQGSS |
|
27-Oct-23 |
15:10:34 |
184 |
2,961.00 |
XLON |
0XL8400000000000DDQH1Q |
|
27-Oct-23 |
15:11:42 |
25 |
2,962.00 |
BATE |
0XL8400000000000DDQH76 |
|
27-Oct-23 |
15:11:42 |
54 |
2,961.00 |
BATE |
0XL8400000000000DDQH75 |
|
27-Oct-23 |
15:11:42 |
60 |
2,961.00 |
CHIX |
0XL8A00000000000DDQLUT |
|
27-Oct-23 |
15:11:42 |
83 |
2,961.00 |
BATE |
0XL8400000000000DDQH73 |
|
27-Oct-23 |
15:11:42 |
150 |
2,961.00 |
BATE |
0XL8400000000000DDQH74 |
|
27-Oct-23 |
15:14:57 |
29 |
2,967.00 |
CHIX |
0XL8A00000000000DDQMFS |
|
27-Oct-23 |
15:14:57 |
69 |
2,967.00 |
CHIX |
0XL8A00000000000DDQMFR |
|
27-Oct-23 |
15:15:01 |
4 |
2,966.00 |
CHIX |
0XL8A00000000000DDQMG7 |
|
27-Oct-23 |
15:15:01 |
11 |
2,966.00 |
XLON |
0XL8400000000000DDQHN0 |
|
27-Oct-23 |
15:15:01 |
26 |
2,966.00 |
XLON |
0XL8400000000000DDQHMU |
|
27-Oct-23 |
15:15:01 |
42 |
2,966.00 |
XLON |
0XL8400000000000DDQHMT |
|
27-Oct-23 |
15:15:01 |
90 |
2,966.00 |
XLON |
0XL8400000000000DDQHMV |
|
27-Oct-23 |
15:15:01 |
116 |
2,966.00 |
CHIX |
0XL8A00000000000DDQMG6 |
|
27-Oct-23 |
15:15:01 |
394 |
2,966.00 |
XLON |
0XL8400000000000DDQHMR |
|
27-Oct-23 |
15:15:29 |
35 |
2,964.00 |
XLON |
0XL8400000000000DDQHOH |
|
27-Oct-23 |
15:15:29 |
48 |
2,964.00 |
CHIX |
0XL8A00000000000DDQMI6 |
|
27-Oct-23 |
15:15:29 |
83 |
2,964.00 |
XLON |
0XL8400000000000DDQHOG |
|
27-Oct-23 |
15:15:48 |
144 |
2,964.00 |
XLON |
0XL8400000000000DDQHRF |
|
27-Oct-23 |
15:15:49 |
5 |
2,964.00 |
CHIX |
0XL8A00000000000DDQMLB |
|
27-Oct-23 |
15:15:49 |
43 |
2,964.00 |
CHIX |
0XL8A00000000000DDQMLA |
|
27-Oct-23 |
15:15:57 |
30 |
2,963.00 |
XLON |
0XL8400000000000DDQHSO |
|
27-Oct-23 |
15:16:04 |
2 |
2,962.00 |
CHIX |
0XL8A00000000000DDQMN5 |
|
27-Oct-23 |
15:16:04 |
13 |
2,963.00 |
CHIX |
0XL8A00000000000DDQMN1 |
|
27-Oct-23 |
15:16:04 |
16 |
2,962.00 |
CHIX |
0XL8A00000000000DDQMN4 |
|
27-Oct-23 |
15:16:04 |
23 |
2,963.00 |
BATE |
0XL8400000000000DDQHTD |
|
27-Oct-23 |
15:16:04 |
40 |
2,963.00 |
CHIX |
0XL8A00000000000DDQMN2 |
|
27-Oct-23 |
15:16:04 |
47 |
2,963.00 |
CHIX |
0XL8A00000000000DDQMN3 |
|
27-Oct-23 |
15:16:04 |
372 |
2,963.00 |
XLON |
0XL8400000000000DDQHTF |
|
27-Oct-23 |
15:16:05 |
49 |
2,962.00 |
CHIX |
0XL8A00000000000DDQMN8 |
|
27-Oct-23 |
15:16:23 |
33 |
2,961.00 |
XLON |
0XL8400000000000DDQHVB |
|
27-Oct-23 |
15:16:23 |
54 |
2,961.00 |
XLON |
0XL8400000000000DDQHVA |
|
27-Oct-23 |
15:16:46 |
45 |
2,961.00 |
CHIX |
0XL8A00000000000DDQMPS |
|
27-Oct-23 |
15:17:20 |
27 |
2,961.00 |
BATE |
0XL8400000000000DDQI3V |
|
27-Oct-23 |
15:18:27 |
64 |
2,960.00 |
CHIX |
0XL8A00000000000DDQN0R |
|
27-Oct-23 |
15:18:27 |
186 |
2,960.00 |
XLON |
0XL8400000000000DDQI8D |
|
27-Oct-23 |
15:19:20 |
3 |
2,958.00 |
BATE |
0XL8400000000000DDQICH |
|
27-Oct-23 |
15:19:20 |
19 |
2,959.00 |
CHIX |
0XL8A00000000000DDQN4T |
|
27-Oct-23 |
15:19:20 |
26 |
2,959.00 |
CHIX |
0XL8A00000000000DDQN4U |
|
27-Oct-23 |
15:19:20 |
37 |
2,959.00 |
CHIX |
0XL8A00000000000DDQN4Q |
|
27-Oct-23 |
15:19:20 |
45 |
2,959.00 |
XLON |
0XL8400000000000DDQICF |
|
27-Oct-23 |
15:19:20 |
75 |
2,958.00 |
BATE |
0XL8400000000000DDQICK |
|
27-Oct-23 |
15:19:20 |
92 |
2,959.00 |
XLON |
0XL8400000000000DDQICG |
|
27-Oct-23 |
15:19:22 |
50 |
2,958.00 |
CHIX |
0XL8A00000000000DDQN53 |
|
27-Oct-23 |
15:20:51 |
12 |
2,958.00 |
BATE |
0XL8400000000000DDQIKB |
|
27-Oct-23 |
15:20:51 |
24 |
2,958.00 |
CHIX |
0XL8A00000000000DDQND8 |
|
27-Oct-23 |
15:20:54 |
35 |
2,957.00 |
CHIX |
0XL8A00000000000DDQNDJ |
|
27-Oct-23 |
15:21:23 |
25 |
2,957.00 |
BATE |
0XL8400000000000DDQIML |
|
27-Oct-23 |
15:21:23 |
74 |
2,957.00 |
XLON |
0XL8400000000000DDQIMK |
|
27-Oct-23 |
15:21:25 |
19 |
2,957.00 |
CHIX |
0XL8A00000000000DDQNF6 |
|
27-Oct-23 |
15:21:31 |
17 |
2,957.00 |
CHIX |
0XL8A00000000000DDQNFD |
|
27-Oct-23 |
15:22:57 |
86 |
2,958.00 |
CHIX |
0XL8A00000000000DDQNMS |
|
27-Oct-23 |
15:24:32 |
2 |
2,956.00 |
XLON |
0XL8400000000000DDQJ34 |
|
27-Oct-23 |
15:24:32 |
7 |
2,956.00 |
CHIX |
0XL8A00000000000DDQNTU |
|
27-Oct-23 |
15:24:32 |
13 |
2,956.00 |
BATE |
0XL8400000000000DDQJ37 |
|
27-Oct-23 |
15:24:32 |
20 |
2,956.00 |
BATE |
0XL8400000000000DDQJ36 |
|
27-Oct-23 |
15:24:32 |
28 |
2,955.00 |
CHIX |
0XL8A00000000000DDQNU4 |
|
27-Oct-23 |
15:24:32 |
61 |
2,956.00 |
CHIX |
0XL8A00000000000DDQNTV |
|
27-Oct-23 |
15:24:32 |
122 |
2,956.00 |
XLON |
0XL8400000000000DDQJ35 |
|
27-Oct-23 |
15:27:54 |
9 |
2,955.00 |
CHIX |
0XL8A00000000000DDQOD0 |
|
27-Oct-23 |
15:27:54 |
10 |
2,955.00 |
BATE |
0XL8400000000000DDQJGH |
|
27-Oct-23 |
15:27:54 |
11 |
2,955.00 |
BATE |
0XL8400000000000DDQJGF |
|
27-Oct-23 |
15:27:54 |
28 |
2,955.00 |
XLON |
0XL8400000000000DDQJGK |
|
27-Oct-23 |
15:27:54 |
82 |
2,955.00 |
XLON |
0XL8400000000000DDQJGJ |
|
27-Oct-23 |
15:29:51 |
79 |
2,954.00 |
XLON |
0XL8400000000000DDQJRP |
|
27-Oct-23 |
15:29:55 |
17 |
2,954.00 |
BATE |
0XL8400000000000DDQJSC |
|
27-Oct-23 |
15:29:55 |
17 |
2,954.00 |
CHIX |
0XL8A00000000000DDQOMH |
|
27-Oct-23 |
15:29:55 |
59 |
2,953.00 |
BATE |
0XL8400000000000DDQJSH |
|
27-Oct-23 |
15:29:55 |
141 |
2,954.00 |
CHIX |
0XL8A00000000000DDQOMN |
|
27-Oct-23 |
15:29:55 |
250 |
2,954.00 |
XLON |
0XL8400000000000DDQJSD |
|
27-Oct-23 |
15:29:55 |
261 |
2,953.00 |
XLON |
0XL8400000000000DDQJSG |
|
27-Oct-23 |
15:29:57 |
53 |
2,953.00 |
CHIX |
0XL8A00000000000DDQON7 |
|
27-Oct-23 |
15:30:23 |
24 |
2,953.00 |
CHIX |
0XL8A00000000000DDQOOU |
|
27-Oct-23 |
15:30:27 |
169 |
2,953.00 |
XLON |
0XL8400000000000DDQJV3 |
|
27-Oct-23 |
15:31:50 |
14 |
2,953.00 |
XLON |
0XL8400000000000DDQK4J |
|
27-Oct-23 |
15:31:50 |
22 |
2,953.00 |
BATE |
0XL8400000000000DDQK4L |
|
27-Oct-23 |
15:31:50 |
117 |
2,953.00 |
XLON |
0XL8400000000000DDQK4K |
|
27-Oct-23 |
15:32:58 |
17 |
2,952.00 |
CHIX |
0XL8A00000000000DDQP3U |
|
27-Oct-23 |
15:32:58 |
35 |
2,953.00 |
CHIX |
0XL8A00000000000DDQP40 |
|
27-Oct-23 |
15:32:58 |
173 |
2,952.00 |
BATE |
0XL8400000000000DDQK9P |
|
27-Oct-23 |
15:32:58 |
263 |
2,952.00 |
CHIX |
0XL8A00000000000DDQP3V |
|
27-Oct-23 |
15:32:58 |
393 |
2,952.00 |
XLON |
0XL8400000000000DDQK9S |
|
27-Oct-23 |
15:33:01 |
49 |
2,950.00 |
XLON |
0XL8400000000000DDQKA1 |
|
27-Oct-23 |
15:33:01 |
58 |
2,950.00 |
XLON |
0XL8400000000000DDQKA0 |
|
27-Oct-23 |
15:33:32 |
10 |
2,948.00 |
CHIX |
0XL8A00000000000DDQP6M |
|
27-Oct-23 |
15:33:32 |
21 |
2,948.00 |
CHIX |
0XL8A00000000000DDQP6L |
|
27-Oct-23 |
15:33:32 |
225 |
2,948.00 |
XLON |
0XL8400000000000DDQKC0 |
|
27-Oct-23 |
15:33:43 |
14 |
2,947.00 |
CHIX |
0XL8A00000000000DDQP7H |
|
27-Oct-23 |
15:33:43 |
24 |
2,947.00 |
BATE |
0XL8400000000000DDQKCQ |
|
27-Oct-23 |
15:33:43 |
181 |
2,947.00 |
CHIX |
0XL8A00000000000DDQP7I |
|
27-Oct-23 |
15:33:47 |
146 |
2,947.00 |
CHIX |
0XL8A00000000000DDQP9H |
|
27-Oct-23 |
15:34:01 |
33 |
2,946.00 |
BATE |
0XL8400000000000DDQKE8 |
|
27-Oct-23 |
15:34:01 |
78 |
2,946.00 |
XLON |
0XL8400000000000DDQKE9 |
|
27-Oct-23 |
15:34:14 |
47 |
2,945.00 |
CHIX |
0XL8A00000000000DDQPC0 |
|
27-Oct-23 |
15:34:15 |
6 |
2,945.00 |
CHIX |
0XL8A00000000000DDQPC1 |
|
27-Oct-23 |
15:34:23 |
62 |
2,945.00 |
XLON |
0XL8400000000000DDQKFL |
|
27-Oct-23 |
15:37:21 |
26 |
2,952.00 |
XLON |
0XL8400000000000DDQKTE |
|
27-Oct-23 |
15:37:22 |
82 |
2,951.00 |
XLON |
0XL8400000000000DDQKTP |
|
27-Oct-23 |
15:37:45 |
26 |
2,950.00 |
BATE |
0XL8400000000000DDQL11 |
|
27-Oct-23 |
15:37:45 |
92 |
2,950.00 |
XLON |
0XL8400000000000DDQL16 |
|
27-Oct-23 |
15:37:45 |
102 |
2,950.00 |
XLON |
0XL8400000000000DDQL15 |
|
27-Oct-23 |
15:37:45 |
113 |
2,950.00 |
XLON |
0XL8400000000000DDQL12 |
|
27-Oct-23 |
15:37:45 |
124 |
2,950.00 |
CHIX |
0XL8A00000000000DDQPTM |
|
27-Oct-23 |
15:37:45 |
185 |
2,950.00 |
CHIX |
0XL8A00000000000DDQPTN |
|
27-Oct-23 |
15:37:45 |
236 |
2,950.00 |
XLON |
0XL8400000000000DDQL14 |
|
27-Oct-23 |
15:37:45 |
300 |
2,950.00 |
XLON |
0XL8400000000000DDQL13 |
|
27-Oct-23 |
15:37:49 |
30 |
2,949.00 |
BATE |
0XL8400000000000DDQL1F |
|
27-Oct-23 |
15:40:21 |
16 |
2,949.00 |
XLON |
0XL8400000000000DDQLD7 |
|
27-Oct-23 |
15:40:21 |
19 |
2,948.00 |
BATE |
0XL8400000000000DDQLDA |
|
27-Oct-23 |
15:40:21 |
146 |
2,949.00 |
XLON |
0XL8400000000000DDQLD8 |
|
27-Oct-23 |
15:40:21 |
259 |
2,948.00 |
XLON |
0XL8400000000000DDQLDB |
|
27-Oct-23 |
15:40:21 |
704 |
2,949.00 |
CHIX |
0XL8A00000000000DDQQCL |
|
27-Oct-23 |
15:41:19 |
1 |
2,947.00 |
CHIX |
0XL8A00000000000DDQQQS |
|
27-Oct-23 |
15:41:19 |
2 |
2,947.00 |
CHIX |
0XL8A00000000000DDQQQR |
|
27-Oct-23 |
15:42:10 |
16 |
2,947.00 |
BATE |
0XL8400000000000DDQLMC |
|
27-Oct-23 |
15:42:10 |
53 |
2,947.00 |
CHIX |
0XL8A00000000000DDQQUP |
|
27-Oct-23 |
15:42:10 |
102 |
2,947.00 |
XLON |
0XL8400000000000DDQLMD |
|
27-Oct-23 |
15:42:34 |
28 |
2,946.00 |
BATE |
0XL8400000000000DDQLNQ |
|
27-Oct-23 |
15:42:34 |
70 |
2,946.00 |
XLON |
0XL8400000000000DDQLNR |
|
27-Oct-23 |
15:42:34 |
87 |
2,946.00 |
XLON |
0XL8400000000000DDQLNP |
|
27-Oct-23 |
15:42:34 |
90 |
2,946.00 |
CHIX |
0XL8A00000000000DDQR14 |
|
27-Oct-23 |
15:45:21 |
108 |
2,945.00 |
XLON |
0XL8400000000000DDQM4S |
|
27-Oct-23 |
15:50:40 |
30 |
2,946.00 |
CHIX |
0XL8A00000000000DDQSDD |
|
27-Oct-23 |
15:50:40 |
64 |
2,946.00 |
XLON |
0XL8400000000000DDQN3S |
|
27-Oct-23 |
15:50:40 |
106 |
2,946.00 |
XLON |
0XL8400000000000DDQN3R |
|
27-Oct-23 |
15:50:40 |
106 |
2,946.00 |
XLON |
0XL8400000000000DDQN3U |
|
27-Oct-23 |
15:52:45 |
13 |
2,945.00 |
CHIX |
0XL8A00000000000DDQSNT |
|
27-Oct-23 |
15:52:59 |
28 |
2,945.00 |
CHIX |
0XL8A00000000000DDQSOU |
|
27-Oct-23 |
15:52:59 |
37 |
2,945.00 |
BATE |
0XL8400000000000DDQNER |
|
27-Oct-23 |
15:52:59 |
39 |
2,945.00 |
XLON |
0XL8400000000000DDQNEQ |
|
27-Oct-23 |
15:53:01 |
38 |
2,944.00 |
BATE |
0XL8400000000000DDQNFH |
|
27-Oct-23 |
15:53:01 |
45 |
2,944.00 |
CHIX |
0XL8A00000000000DDQSPG |
|
27-Oct-23 |
15:53:01 |
114 |
2,944.00 |
XLON |
0XL8400000000000DDQNFL |
|
27-Oct-23 |
15:53:01 |
124 |
2,944.00 |
XLON |
0XL8400000000000DDQNFJ |
|
27-Oct-23 |
15:53:01 |
150 |
2,944.00 |
XLON |
0XL8400000000000DDQNFK |
|
27-Oct-23 |
15:55:02 |
69 |
2,943.00 |
CHIX |
0XL8A00000000000DDQT59 |
|
27-Oct-23 |
15:55:33 |
71 |
2,945.00 |
CHIX |
0XL8A00000000000DDQT88 |
|
27-Oct-23 |
15:55:33 |
102 |
2,945.00 |
XLON |
0XL8400000000000DDQO2D |
|
27-Oct-23 |
15:55:33 |
240 |
2,945.00 |
CHIX |
0XL8A00000000000DDQT89 |
|
27-Oct-23 |
15:59:22 |
26 |
2,944.00 |
XLON |
0XL8400000000000DDQOOP |
|
27-Oct-23 |
16:00:19 |
86 |
2,945.00 |
CHIX |
0XL8A00000000000DDQU0F |
|
27-Oct-23 |
16:00:19 |
412 |
2,945.00 |
CHIX |
0XL8A00000000000DDQU0G |
|
27-Oct-23 |
16:02:12 |
58 |
2,944.00 |
XLON |
0XL8400000000000DDQP83 |
|
27-Oct-23 |
16:05:00 |
6 |
2,946.00 |
CHIX |
0XL8A00000000000DDQUMK |
|
27-Oct-23 |
16:05:00 |
82 |
2,946.00 |
CHIX |
0XL8A00000000000DDQUMM |
|
27-Oct-23 |
16:05:00 |
450 |
2,946.00 |
CHIX |
0XL8A00000000000DDQUML |
|
27-Oct-23 |
16:08:09 |
21 |
2,947.00 |
BATE |
0XL8400000000000DDQQC4 |
|
27-Oct-23 |
16:08:09 |
135 |
2,947.00 |
BATE |
0XL8400000000000DDQQC0 |
|
27-Oct-23 |
16:08:09 |
433 |
2,947.00 |
CHIX |
0XL8A00000000000DDQV89 |
|
27-Oct-23 |
16:08:09 |
1469 |
2,947.00 |
XLON |
0XL8400000000000DDQQC3 |
|
27-Oct-23 |
16:11:44 |
22 |
2,946.00 |
BATE |
0XL8400000000000DDQQVQ |
|
27-Oct-23 |
16:11:44 |
684 |
2,946.00 |
CHIX |
0XL8A00000000000DDQVP8 |
|
27-Oct-23 |
16:11:44 |
1077 |
2,946.00 |
XLON |
0XL8400000000000DDQQVS |
|
27-Oct-23 |
16:15:38 |
5 |
2,949.00 |
XLON |
0XL8400000000000DDQRNS |
|
27-Oct-23 |
16:15:38 |
90 |
2,949.00 |
XLON |
0XL8400000000000DDQRNK |
|
27-Oct-23 |
16:15:38 |
169 |
2,949.00 |
XLON |
0XL8400000000000DDQRNO |
|
27-Oct-23 |
16:15:38 |
219 |
2,949.00 |
XLON |
0XL8400000000000DDQRNR |
|
27-Oct-23 |
16:15:38 |
235 |
2,949.00 |
XLON |
0XL8400000000000DDQRNP |
|
27-Oct-23 |
16:15:38 |
247 |
2,949.00 |
XLON |
0XL8400000000000DDQRNN |
|
27-Oct-23 |
16:15:38 |
260 |
2,949.00 |
XLON |
0XL8400000000000DDQRNJ |
|
27-Oct-23 |
16:15:43 |
97 |
2,949.00 |
XLON |
0XL8400000000000DDQROO |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRP0 |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRP2 |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRP4 |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRP6 |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRP8 |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPA |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPC |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPF |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPG |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPI |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPK |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPM |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPS |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRPV |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRQ4 |
|
27-Oct-23 |
16:15:43 |
105 |
2,949.00 |
XLON |
0XL8400000000000DDQRQ7 |
|
27-Oct-23 |
16:15:43 |
113 |
2,949.00 |
XLON |
0XL8400000000000DDQROQ |
|
27-Oct-23 |
16:15:43 |
113 |
2,949.00 |
XLON |
0XL8400000000000DDQROT |
|
27-Oct-23 |
16:15:43 |
113 |
2,949.00 |
XLON |
0XL8400000000000DDQROU |
|
27-Oct-23 |
16:15:43 |
123 |
2,949.00 |
XLON |
0XL8400000000000DDQRPO |
|
27-Oct-23 |
16:15:43 |
123 |
2,949.00 |
XLON |
0XL8400000000000DDQRPR |
|
27-Oct-23 |
16:15:43 |
123 |
2,949.00 |
XLON |
0XL8400000000000DDQRQ9 |
|
27-Oct-23 |
16:15:43 |
123 |
2,949.00 |
XLON |
0XL8400000000000DDQRQC |
|
27-Oct-23 |
16:15:43 |
123 |
2,949.00 |
XLON |
0XL8400000000000DDQRQD |
|
27-Oct-23 |
16:15:43 |
125 |
2,949.00 |
XLON |
0XL8400000000000DDQRQ1 |
|
27-Oct-23 |
16:15:43 |
125 |
2,949.00 |
XLON |
0XL8400000000000DDQRQ5 |
|
27-Oct-23 |
16:15:46 |
32 |
2,949.00 |
BATE |
0XL8400000000000DDQRQM |
|
27-Oct-23 |
16:15:46 |
94 |
2,949.00 |
BATE |
0XL8400000000000DDQRQN |
|
27-Oct-23 |
16:16:16 |
44 |
2,945.00 |
BATE |
0XL8400000000000DDQRTQ |
|
27-Oct-23 |
16:16:16 |
142 |
2,946.00 |
CHIX |
0XL8A00000000000DDR0K1 |
|
27-Oct-23 |
16:16:16 |
845 |
2,946.00 |
CHIX |
0XL8A00000000000DDR0K2 |
|
27-Oct-23 |
16:16:16 |
1019 |
2,946.00 |
XLON |
0XL8400000000000DDQRTR |
|
27-Oct-23 |
16:17:04 |
6 |
2,944.00 |
CHIX |
0XL8A00000000000DDR0OM |
|
27-Oct-23 |
16:17:44 |
73 |
2,944.00 |
CHIX |
0XL8A00000000000DDR0TI |
|
27-Oct-23 |
16:18:14 |
65 |
2,944.00 |
CHIX |
0XL8A00000000000DDR10U |
|
27-Oct-23 |
16:18:24 |
43 |
2,944.00 |
CHIX |
0XL8A00000000000DDR11V |
|
27-Oct-23 |
16:18:24 |
46 |
2,944.00 |
CHIX |
0XL8A00000000000DDR11T |
|
27-Oct-23 |
16:18:24 |
49 |
2,944.00 |
CHIX |
0XL8A00000000000DDR11U |
|
27-Oct-23 |
16:18:24 |
50 |
2,944.00 |
CHIX |
0XL8A00000000000DDR120 |
|
27-Oct-23 |
16:18:33 |
53 |
2,944.00 |
CHIX |
0XL8A00000000000DDR12V |
|
27-Oct-23 |
16:18:36 |
18 |
2,946.00 |
XLON |
0XL8400000000000DDQSAC |
|
27-Oct-23 |
16:18:36 |
90 |
2,946.00 |
XLON |
0XL8400000000000DDQSAB |
|
27-Oct-23 |
16:18:36 |
169 |
2,946.00 |
XLON |
0XL8400000000000DDQSA9 |
|
27-Oct-23 |
16:18:36 |
257 |
2,946.00 |
XLON |
0XL8400000000000DDQSAA |
|
27-Oct-23 |
16:18:36 |
258 |
2,946.00 |
XLON |
0XL8400000000000DDQSA8 |
|
27-Oct-23 |
16:19:04 |
43 |
2,944.00 |
CHIX |
0XL8A00000000000DDR16J |
|
27-Oct-23 |
16:19:11 |
7 |
2,943.00 |
BATE |
0XL8400000000000DDQSDN |
|
27-Oct-23 |
16:19:11 |
69 |
2,944.00 |
CHIX |
0XL8A00000000000DDR17P |
|
27-Oct-23 |
16:19:11 |
121 |
2,944.00 |
XLON |
0XL8400000000000DDQSDO |
|
27-Oct-23 |
16:19:11 |
150 |
2,944.00 |
CHIX |
0XL8A00000000000DDR17N |
|
27-Oct-23 |
16:19:11 |
150 |
2,944.00 |
CHIX |
0XL8A00000000000DDR17O |
|
27-Oct-23 |
16:19:11 |
150 |
2,944.00 |
XLON |
0XL8400000000000DDQSDP |
|
27-Oct-23 |
16:19:18 |
57 |
2,944.00 |
CHIX |
0XL8A00000000000DDR184 |
|
27-Oct-23 |
16:19:20 |
6 |
2,944.00 |
XLON |
0XL8400000000000DDQSEM |
|
27-Oct-23 |
16:19:20 |
76 |
2,944.00 |
CHIX |
0XL8A00000000000DDR189 |
|
27-Oct-23 |
16:19:20 |
90 |
2,945.00 |
XLON |
0XL8400000000000DDQSEH |
|
27-Oct-23 |
16:19:20 |
168 |
2,945.00 |
XLON |
0XL8400000000000DDQSEG |
|
27-Oct-23 |
16:19:20 |
181 |
2,944.00 |
XLON |
0XL8400000000000DDQSEL |
|
27-Oct-23 |
16:19:20 |
218 |
2,944.00 |
XLON |
0XL8400000000000DDQSEK |
|
27-Oct-23 |
16:19:22 |
25 |
2,943.00 |
BATE |
0XL8400000000000DDQSF0 |
|
27-Oct-23 |
16:19:23 |
18 |
2,943.00 |
BATE |
0XL8400000000000DDQSF1 |
|
27-Oct-23 |
16:19:24 |
3 |
2,943.00 |
BATE |
0XL8400000000000DDQSF3 |
|
27-Oct-23 |
16:19:24 |
62 |
2,943.00 |
XLON |
0XL8400000000000DDQSF4 |
|
27-Oct-23 |
16:19:57 |
28 |
2,943.00 |
XLON |
0XL8400000000000DDQSHP |
|
27-Oct-23 |
16:20:34 |
37 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1GI |
|
27-Oct-23 |
16:20:36 |
45 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1GN |
|
27-Oct-23 |
16:21:21 |
47 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1LQ |
|
27-Oct-23 |
16:21:21 |
102 |
2,943.00 |
XLON |
0XL8400000000000DDQSQD |
|
27-Oct-23 |
16:21:25 |
16 |
2,944.00 |
CHIX |
0XL8A00000000000DDR1MC |
|
27-Oct-23 |
16:21:25 |
53 |
2,944.00 |
CHIX |
0XL8A00000000000DDR1MD |
|
27-Oct-23 |
16:21:25 |
53 |
2,944.00 |
CHIX |
0XL8A00000000000DDR1ME |
|
27-Oct-23 |
16:21:25 |
62 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1MH |
|
27-Oct-23 |
16:21:25 |
70 |
2,944.00 |
CHIX |
0XL8A00000000000DDR1MG |
|
27-Oct-23 |
16:21:25 |
233 |
2,944.00 |
CHIX |
0XL8A00000000000DDR1MF |
|
27-Oct-23 |
16:21:29 |
34 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1MT |
|
27-Oct-23 |
16:22:22 |
75 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1T2 |
|
27-Oct-23 |
16:22:22 |
134 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1T1 |
|
27-Oct-23 |
16:22:22 |
172 |
2,943.00 |
CHIX |
0XL8A00000000000DDR1T3 |
|
27-Oct-23 |
16:22:25 |
137 |
2,943.00 |
XLON |
0XL8400000000000DDQT0C |
|
27-Oct-23 |
16:22:25 |
184 |
2,943.00 |
XLON |
0XL8400000000000DDQT0B |
|
27-Oct-23 |
16:23:48 |
35 |
2,942.00 |
BATE |
0XL8400000000000DDQT67 |
|
27-Oct-23 |
16:24:04 |
49 |
2,944.00 |
CHIX |
0XL8A00000000000DDR25A |
|
27-Oct-23 |
16:24:59 |
90 |
2,944.00 |
CHIX |
0XL8A00000000000DDR2A4 |
|
27-Oct-23 |
16:24:59 |
100 |
2,944.00 |
CHIX |
0XL8A00000000000DDR2A7 |
|
27-Oct-23 |
16:24:59 |
150 |
2,944.00 |
CHIX |
0XL8A00000000000DDR2A6 |
|
27-Oct-23 |
16:24:59 |
300 |
2,944.00 |
CHIX |
0XL8A00000000000DDR2A5 |
|
27-Oct-23 |
16:25:09 |
48 |
2,944.00 |
CHIX |
0XL8A00000000000DDR2CC |
|
27-Oct-23 |
16:25:10 |
14 |
2,945.00 |
XLON |
0XL8400000000000DDQTE6 |
|
27-Oct-23 |
16:25:10 |
17 |
2,945.00 |
XLON |
0XL8400000000000DDQTE7 |
|
27-Oct-23 |
16:25:10 |
21 |
2,945.00 |
XLON |
0XL8400000000000DDQTEA |
|
27-Oct-23 |
16:25:10 |
52 |
2,945.00 |
XLON |
0XL8400000000000DDQTE8 |
|
27-Oct-23 |
16:25:10 |
78 |
2,945.00 |
XLON |
0XL8400000000000DDQTE5 |
|
27-Oct-23 |
16:25:10 |
78 |
2,945.00 |
XLON |
0XL8400000000000DDQTE9 |
|
27-Oct-23 |
16:27:38 |
34 |
2,946.00 |
XLON |
0XL8400000000000DDQTP8 |
|
27-Oct-23 |
16:27:38 |
41 |
2,946.00 |
XLON |
0XL8400000000000DDQTP7 |
|
27-Oct-23 |
16:27:38 |
52 |
2,946.00 |
XLON |
0XL8400000000000DDQTP5 |
|
27-Oct-23 |
16:27:38 |
63 |
2,946.00 |
XLON |
0XL8400000000000DDQTP6 |
|
27-Oct-23 |
16:27:38 |
170 |
2,946.00 |
XLON |
0XL8400000000000DDQTP4 |
|
27-Oct-23 |
16:27:53 |
4 |
2,946.00 |
XLON |
0XL8400000000000DDQTQI |
|
27-Oct-23 |
16:27:53 |
25 |
2,946.00 |
XLON |
0XL8400000000000DDQTR2 |
|
27-Oct-23 |
16:27:53 |
28 |
2,946.00 |
XLON |
0XL8400000000000DDQTR5 |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTQL |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTQM |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTQO |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTQQ |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTQT |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTQU |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTR0 |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTR4 |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTR7 |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTR9 |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRC |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRD |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRG |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRI |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRJ |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRL |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRO |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRP |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRS |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRT |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTRV |
|
27-Oct-23 |
16:27:53 |
31 |
2,946.00 |
XLON |
0XL8400000000000DDQTS1 |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTQK |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTQN |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTQP |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTQR |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTQS |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTQV |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTR1 |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTR3 |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTR6 |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRA |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRB |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRE |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRF |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRH |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRK |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRM |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRN |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRQ |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRR |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTRU |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTS0 |
|
27-Oct-23 |
16:27:53 |
37 |
2,946.00 |
XLON |
0XL8400000000000DDQTS2 |
|
27-Oct-23 |
16:27:53 |
38 |
2,946.00 |
XLON |
0XL8400000000000DDQTR8 |
|
27-Oct-23 |
16:28:10 |
17 |
2,945.00 |
CHIX |
0XL8A00000000000DDR2R4 |
|
27-Oct-23 |
16:28:10 |
40 |
2,946.00 |
BATE |
0XL8400000000000DDQTT4 |
|
27-Oct-23 |
16:28:39 |
16 |
2,946.00 |
CHIX |
0XL8A00000000000DDR2SM |
|
27-Oct-23 |
16:28:39 |
123 |
2,946.00 |
CHIX |
0XL8A00000000000DDR2SN |
|
27-Oct-23 |
16:29:21 |
29 |
2,947.00 |
XLON |
0XL8400000000000DDQU0T |
|
27-Oct-23 |
16:29:21 |
120 |
2,947.00 |
XLON |
0XL8400000000000DDQU17 |
|
27-Oct-23 |
16:29:21 |
120 |
2,947.00 |
XLON |
0XL8400000000000DDQU18 |
|
27-Oct-23 |
16:29:21 |
120 |
2,947.00 |
XLON |
0XL8400000000000DDQU1A |
|
27-Oct-23 |
16:29:21 |
120 |
2,947.00 |
XLON |
0XL8400000000000DDQU1C |
|
27-Oct-23 |
16:29:21 |
120 |
2,947.00 |
XLON |
0XL8400000000000DDQU1E |
|
27-Oct-23 |
16:29:21 |
120 |
2,947.00 |
XLON |
0XL8400000000000DDQU1G |
|
27-Oct-23 |
16:29:21 |
120 |
2,947.00 |
XLON |
0XL8400000000000DDQU1I |
|
27-Oct-23 |
16:29:21 |
144 |
2,947.00 |
XLON |
0XL8400000000000DDQU0U |
|
27-Oct-23 |
16:29:21 |
144 |
2,947.00 |
XLON |
0XL8400000000000DDQU10 |
|
27-Oct-23 |
16:29:21 |
144 |
2,947.00 |
XLON |
0XL8400000000000DDQU12 |
|
27-Oct-23 |
16:29:21 |
144 |
2,947.00 |
XLON |
0XL8400000000000DDQU14 |
|
27-Oct-23 |
16:29:44 |
157 |
2,946.00 |
CHIX |
0XL8A00000000000DDR381 |
|
27-Oct-23 |
16:29:44 |
643 |
2,946.00 |
CHIX |
0XL8A00000000000DDR384 |
|
27-Oct-23 |
16:29:52 |
4 |
2,948.00 |
BATE |
0XL8400000000000DDQUB9 |
|
27-Oct-23 |
16:29:52 |
31 |
2,948.00 |
BATE |
0XL8400000000000DDQUBC |
|
27-Oct-23 |
16:29:52 |
329 |
2,948.00 |
CHIX |
0XL8A00000000000DDR3A8 |
|
27-Oct-23 |
16:29:52 |
1417 |
2,948.00 |
CHIX |
0XL8A00000000000DDR3A7 |
|
27-Oct-23 |
16:29:59 |
31 |
2,948.00 |
BATE |
0XL8400000000000DDQUEI |
|
27-Oct-23 |
16:29:59 |
37 |
2,948.00 |
CHIX |
0XL8A00000000000DDR3EU |
|
27-Oct-23 |
16:29:59 |
49 |
2,948.00 |
BATE |
0XL8400000000000DDQUEK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)