Transaction in Own Shares
18 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
14,710 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,680.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,716.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,703.09p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,705,199 ordinary shares of 5p each in issue (excluding 4,138,528 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Dec-23 |
08:22:22 |
2 |
3,681.00 |
XLON |
0XL8100000000000346M25 |
|
18-Dec-23 |
08:22:22 |
2 |
3,681.00 |
XLON |
0XL8400000000000346NHL |
|
18-Dec-23 |
08:22:22 |
2 |
3,681.00 |
XLON |
0XL8700000000000346LGC |
|
18-Dec-23 |
08:22:22 |
3 |
3,681.00 |
XLON |
0XL8700000000000346LGD |
|
18-Dec-23 |
08:22:22 |
3 |
3,681.00 |
XLON |
0XL8A00000000000346MQ9 |
|
18-Dec-23 |
08:22:22 |
73 |
3,680.00 |
XLON |
0XL8400000000000346NHN |
|
18-Dec-23 |
08:36:33 |
2 |
3,697.00 |
XLON |
0XL8700000000000346N9E |
|
18-Dec-23 |
08:42:09 |
3 |
3,695.00 |
XLON |
0XL8400000000000346QPN |
|
18-Dec-23 |
08:53:44 |
2 |
3,709.00 |
XLON |
0XL8700000000000346PPS |
|
18-Dec-23 |
08:53:44 |
3 |
3,708.00 |
XLON |
0XL8700000000000346PPT |
|
18-Dec-23 |
08:53:44 |
3 |
3,708.00 |
XLON |
0XL8A00000000000346QUI |
|
18-Dec-23 |
08:53:44 |
5 |
3,709.00 |
XLON |
0XL8400000000000346SNQ |
|
18-Dec-23 |
08:53:44 |
139 |
3,709.00 |
XLON |
0XL8400000000000346SNP |
|
18-Dec-23 |
08:53:44 |
141 |
3,708.00 |
XLON |
0XL8400000000000346SNR |
|
18-Dec-23 |
09:08:16 |
2 |
3,707.00 |
XLON |
0XL8400000000000346VLD |
|
18-Dec-23 |
09:13:01 |
4 |
3,705.00 |
XLON |
0XL8100000000000346UKP |
|
18-Dec-23 |
09:13:01 |
49 |
3,705.00 |
XLON |
0XL84000000000003470FE |
|
18-Dec-23 |
09:13:01 |
56 |
3,706.00 |
XLON |
0XL84000000000003470FF |
|
18-Dec-23 |
09:16:59 |
17 |
3,705.00 |
XLON |
0XL840000000000034716D |
|
18-Dec-23 |
09:16:59 |
105 |
3,704.00 |
XLON |
0XL840000000000034716E |
|
18-Dec-23 |
09:43:52 |
3 |
3,710.00 |
XLON |
0XL84000000000003475DC |
|
18-Dec-23 |
09:43:52 |
3 |
3,710.00 |
XLON |
0XL87000000000003471JE |
|
18-Dec-23 |
09:43:52 |
3 |
3,710.00 |
XLON |
0XL8A000000000003472I9 |
|
18-Dec-23 |
09:43:52 |
3 |
3,711.00 |
XLON |
0XL810000000000034734B |
|
18-Dec-23 |
09:45:21 |
3 |
3,713.00 |
XLON |
0XL81000000000003473AL |
|
18-Dec-23 |
09:45:21 |
3 |
3,713.00 |
XLON |
0XL8A000000000003472OL |
|
18-Dec-23 |
09:50:00 |
2 |
3,710.00 |
XLON |
0XL84000000000003476AE |
|
18-Dec-23 |
09:50:00 |
2 |
3,710.00 |
XLON |
0XL87000000000003472HR |
|
18-Dec-23 |
09:50:00 |
74 |
3,710.00 |
XLON |
0XL84000000000003476AF |
|
18-Dec-23 |
09:50:39 |
3 |
3,709.00 |
XLON |
0XL87000000000003472M1 |
|
18-Dec-23 |
09:50:39 |
11 |
3,708.00 |
XLON |
0XL84000000000003476EK |
|
18-Dec-23 |
09:50:39 |
62 |
3,708.00 |
XLON |
0XL84000000000003476EJ |
|
18-Dec-23 |
09:54:33 |
2 |
3,705.00 |
XLON |
0XL870000000000034738K |
|
18-Dec-23 |
09:54:33 |
3 |
3,705.00 |
XLON |
0XL81000000000003474J4 |
|
18-Dec-23 |
09:54:33 |
3 |
3,705.00 |
XLON |
0XL840000000000034770E |
|
18-Dec-23 |
09:54:33 |
66 |
3,705.00 |
XLON |
0XL840000000000034770D |
|
18-Dec-23 |
10:05:49 |
34 |
3,707.00 |
XLON |
0XL84000000000003478N2 |
|
18-Dec-23 |
10:05:49 |
34 |
3,707.00 |
XLON |
0XL84000000000003478N3 |
|
18-Dec-23 |
10:07:01 |
3 |
3,705.00 |
XLON |
0XL8A000000000003475LN |
|
18-Dec-23 |
10:07:01 |
4 |
3,705.00 |
XLON |
0XL870000000000034750G |
|
18-Dec-23 |
10:07:02 |
61 |
3,704.00 |
XLON |
0XL84000000000003478TH |
|
18-Dec-23 |
10:28:39 |
2 |
3,716.00 |
XLON |
0XL81000000000003478HU |
|
18-Dec-23 |
10:28:39 |
3 |
3,716.00 |
XLON |
0XL8400000000000347BOT |
|
18-Dec-23 |
10:28:39 |
3 |
3,716.00 |
XLON |
0XL87000000000003477RH |
|
18-Dec-23 |
10:30:39 |
3 |
3,712.00 |
XLON |
0XL870000000000034785N |
|
18-Dec-23 |
10:30:47 |
5 |
3,713.00 |
XLON |
0XL8400000000000347C2D |
|
18-Dec-23 |
10:30:47 |
8 |
3,713.00 |
XLON |
0XL8400000000000347C2C |
|
18-Dec-23 |
10:33:53 |
29 |
3,712.00 |
XLON |
0XL8400000000000347CGI |
|
18-Dec-23 |
10:33:53 |
150 |
3,712.00 |
XLON |
0XL8400000000000347CGH |
|
18-Dec-23 |
10:34:33 |
2 |
3,711.00 |
XLON |
0XL81000000000003479CF |
|
18-Dec-23 |
10:34:33 |
3 |
3,711.00 |
XLON |
0XL8A0000000000034799U |
|
18-Dec-23 |
10:35:07 |
3 |
3,710.00 |
XLON |
0XL8400000000000347CNO |
|
18-Dec-23 |
10:36:07 |
2 |
3,709.00 |
XLON |
0XL8700000000000347933 |
|
18-Dec-23 |
10:36:07 |
87 |
3,709.00 |
XLON |
0XL8400000000000347CTF |
|
18-Dec-23 |
10:37:05 |
104 |
3,709.00 |
XLON |
0XL8400000000000347D1H |
|
18-Dec-23 |
10:42:32 |
2 |
3,710.00 |
XLON |
0XL8100000000000347AAL |
|
18-Dec-23 |
10:42:32 |
3 |
3,710.00 |
XLON |
0XL8A00000000000347A70 |
|
18-Dec-23 |
10:48:41 |
3 |
3,708.00 |
XLON |
0XL8700000000000347AGN |
|
18-Dec-23 |
10:48:41 |
3 |
3,708.00 |
XLON |
0XL8700000000000347AGO |
|
18-Dec-23 |
10:54:03 |
4 |
3,712.00 |
XLON |
0XL8400000000000347F91 |
|
18-Dec-23 |
10:59:56 |
18 |
3,715.00 |
XLON |
0XL8400000000000347G8Q |
|
18-Dec-23 |
10:59:56 |
18 |
3,715.00 |
XLON |
0XL8400000000000347G8R |
|
18-Dec-23 |
11:05:17 |
2 |
3,713.00 |
XLON |
0XL8100000000000347D34 |
|
18-Dec-23 |
11:05:17 |
3 |
3,713.00 |
XLON |
0XL8400000000000347H7U |
|
18-Dec-23 |
11:05:17 |
3 |
3,713.00 |
XLON |
0XL8700000000000347CIQ |
|
18-Dec-23 |
11:05:17 |
3 |
3,713.00 |
XLON |
0XL8A00000000000347CU0 |
|
18-Dec-23 |
11:05:17 |
349 |
3,713.00 |
XLON |
0XL8400000000000347H7V |
|
18-Dec-23 |
11:25:46 |
3 |
3,713.00 |
XLON |
0XL8100000000000347F60 |
|
18-Dec-23 |
11:25:46 |
3 |
3,713.00 |
XLON |
0XL8400000000000347K04 |
|
18-Dec-23 |
11:25:46 |
50 |
3,712.00 |
XLON |
0XL8400000000000347K06 |
|
18-Dec-23 |
11:25:46 |
51 |
3,713.00 |
XLON |
0XL8400000000000347K05 |
|
18-Dec-23 |
11:25:57 |
2 |
3,709.00 |
XLON |
0XL8700000000000347ETA |
|
18-Dec-23 |
11:25:57 |
3 |
3,709.00 |
XLON |
0XL8A00000000000347F8D |
|
18-Dec-23 |
11:25:57 |
30 |
3,708.00 |
XLON |
0XL8400000000000347K0V |
|
18-Dec-23 |
11:41:26 |
4 |
3,712.00 |
XLON |
0XL8400000000000347LUD |
|
18-Dec-23 |
11:41:26 |
5 |
3,712.00 |
XLON |
0XL8400000000000347LUC |
|
18-Dec-23 |
11:41:26 |
5 |
3,712.00 |
XLON |
0XL8400000000000347LUG |
|
18-Dec-23 |
11:41:26 |
26 |
3,712.00 |
XLON |
0XL8400000000000347LUE |
|
18-Dec-23 |
11:41:26 |
26 |
3,712.00 |
XLON |
0XL8400000000000347LUF |
|
18-Dec-23 |
11:41:47 |
3 |
3,709.00 |
XLON |
0XL8700000000000347GI7 |
|
18-Dec-23 |
11:44:47 |
249 |
3,708.00 |
XLON |
0XL8400000000000347MBD |
|
18-Dec-23 |
11:46:59 |
2 |
3,705.00 |
XLON |
0XL8100000000000347HI5 |
|
18-Dec-23 |
11:46:59 |
2 |
3,705.00 |
XLON |
0XL8400000000000347MMQ |
|
18-Dec-23 |
11:46:59 |
3 |
3,705.00 |
XLON |
0XL8700000000000347H6A |
|
18-Dec-23 |
12:16:31 |
4 |
3,712.00 |
XLON |
0XL8100000000000347KKF |
|
18-Dec-23 |
12:16:31 |
4 |
3,712.00 |
XLON |
0XL8400000000000347Q95 |
|
18-Dec-23 |
12:16:31 |
4 |
3,712.00 |
XLON |
0XL8700000000000347KBT |
|
18-Dec-23 |
12:16:31 |
4 |
3,712.00 |
XLON |
0XL8A00000000000347LHS |
|
18-Dec-23 |
12:16:31 |
140 |
3,712.00 |
XLON |
0XL8400000000000347Q96 |
|
18-Dec-23 |
12:16:57 |
1 |
3,714.00 |
XLON |
0XL8400000000000347QAE |
|
18-Dec-23 |
12:18:02 |
10 |
3,714.00 |
XLON |
0XL8400000000000347QF8 |
|
18-Dec-23 |
12:19:34 |
4 |
3,714.00 |
XLON |
0XL8400000000000347QJC |
|
18-Dec-23 |
12:19:34 |
4 |
3,714.00 |
XLON |
0XL8400000000000347QJG |
|
18-Dec-23 |
12:19:34 |
69 |
3,714.00 |
XLON |
0XL8400000000000347QJF |
|
18-Dec-23 |
12:19:34 |
130 |
3,714.00 |
XLON |
0XL8400000000000347QJB |
|
18-Dec-23 |
12:19:50 |
383 |
3,712.00 |
XLON |
0XL8400000000000347QKD |
|
18-Dec-23 |
12:23:38 |
2 |
3,711.00 |
XLON |
0XL8700000000000347KVE |
|
18-Dec-23 |
12:23:38 |
45 |
3,711.00 |
XLON |
0XL8400000000000347R0B |
|
18-Dec-23 |
12:29:32 |
3 |
3,710.00 |
XLON |
0XL8700000000000347LHG |
|
18-Dec-23 |
12:29:32 |
63 |
3,710.00 |
XLON |
0XL8400000000000347RIF |
|
18-Dec-23 |
12:30:46 |
2 |
3,709.00 |
XLON |
0XL8700000000000347LM1 |
|
18-Dec-23 |
12:30:46 |
3 |
3,709.00 |
XLON |
0XL8100000000000347LRR |
|
18-Dec-23 |
12:30:46 |
3 |
3,709.00 |
XLON |
0XL8400000000000347RNT |
|
18-Dec-23 |
12:30:46 |
3 |
3,709.00 |
XLON |
0XL8A00000000000347N59 |
|
18-Dec-23 |
12:30:46 |
66 |
3,709.00 |
XLON |
0XL8400000000000347RNU |
|
18-Dec-23 |
12:38:53 |
2 |
3,708.00 |
XLON |
0XL8A00000000000347O60 |
|
18-Dec-23 |
12:38:53 |
3 |
3,708.00 |
XLON |
0XL8100000000000347MLA |
|
18-Dec-23 |
12:38:53 |
3 |
3,708.00 |
XLON |
0XL8400000000000347SO3 |
|
18-Dec-23 |
12:38:53 |
3 |
3,708.00 |
XLON |
0XL8700000000000347MGQ |
|
18-Dec-23 |
12:38:53 |
3 |
3,708.00 |
XLON |
0XL8700000000000347MGR |
|
18-Dec-23 |
12:38:53 |
17 |
3,708.00 |
XLON |
0XL8400000000000347SO1 |
|
18-Dec-23 |
12:38:53 |
27 |
3,707.00 |
XLON |
0XL8400000000000347SO4 |
|
18-Dec-23 |
12:38:53 |
54 |
3,708.00 |
XLON |
0XL8400000000000347SO2 |
|
18-Dec-23 |
12:38:54 |
3 |
3,707.00 |
XLON |
0XL8A00000000000347O64 |
|
18-Dec-23 |
12:38:54 |
45 |
3,707.00 |
XLON |
0XL8400000000000347SO8 |
|
18-Dec-23 |
12:42:03 |
2 |
3,706.00 |
XLON |
0XL8400000000000347T6D |
|
18-Dec-23 |
12:42:03 |
143 |
3,706.00 |
XLON |
0XL8400000000000347T6E |
|
18-Dec-23 |
12:49:19 |
2 |
3,705.00 |
XLON |
0XL8100000000000347NR7 |
|
18-Dec-23 |
12:49:19 |
3 |
3,705.00 |
XLON |
0XL8400000000000347U1Q |
|
18-Dec-23 |
12:49:19 |
5 |
3,704.00 |
XLON |
0XL8400000000000347U1S |
|
18-Dec-23 |
12:49:19 |
49 |
3,705.00 |
XLON |
0XL8400000000000347U1P |
|
18-Dec-23 |
12:53:30 |
56 |
3,704.00 |
XLON |
0XL8400000000000347UEV |
|
18-Dec-23 |
13:05:16 |
11 |
3,711.00 |
XLON |
0XL8400000000000348042 |
|
18-Dec-23 |
13:05:16 |
30 |
3,711.00 |
XLON |
0XL8400000000000348043 |
|
18-Dec-23 |
13:05:16 |
32 |
3,711.00 |
XLON |
0XL8400000000000348044 |
|
18-Dec-23 |
13:05:16 |
70 |
3,711.00 |
XLON |
0XL8400000000000348041 |
|
18-Dec-23 |
13:07:20 |
2 |
3,707.00 |
XLON |
0XL84000000000003480BL |
|
18-Dec-23 |
13:07:20 |
3 |
3,707.00 |
XLON |
0XL8A00000000000347S0M |
|
18-Dec-23 |
13:07:20 |
64 |
3,707.00 |
XLON |
0XL84000000000003480BK |
|
18-Dec-23 |
13:10:06 |
3 |
3,705.00 |
XLON |
0XL8100000000000347QFB |
|
18-Dec-23 |
13:21:15 |
10 |
3,708.00 |
XLON |
0XL8400000000000348226 |
|
18-Dec-23 |
13:21:25 |
144 |
3,706.00 |
XLON |
0XL840000000000034822L |
|
18-Dec-23 |
13:24:41 |
2 |
3,705.00 |
XLON |
0XL84000000000003482FO |
|
18-Dec-23 |
13:24:41 |
2 |
3,705.00 |
XLON |
0XL8700000000000347RBO |
|
18-Dec-23 |
13:24:41 |
2 |
3,705.00 |
XLON |
0XL8700000000000347RBP |
|
18-Dec-23 |
13:24:41 |
45 |
3,705.00 |
XLON |
0XL84000000000003482FP |
|
18-Dec-23 |
13:25:29 |
3 |
3,704.00 |
XLON |
0XL84000000000003482IT |
|
18-Dec-23 |
13:25:29 |
129 |
3,704.00 |
XLON |
0XL84000000000003482IQ |
|
18-Dec-23 |
13:25:29 |
133 |
3,704.00 |
XLON |
0XL84000000000003482IR |
|
18-Dec-23 |
13:31:07 |
64 |
3,706.00 |
XLON |
0XL84000000000003483EF |
|
18-Dec-23 |
13:35:06 |
2 |
3,703.00 |
XLON |
0XL8100000000000347TUQ |
|
18-Dec-23 |
13:35:06 |
2 |
3,703.00 |
XLON |
0XL8A00000000000347VO1 |
|
18-Dec-23 |
13:35:06 |
3 |
3,703.00 |
XLON |
0XL840000000000034848Q |
|
18-Dec-23 |
13:35:06 |
3 |
3,703.00 |
XLON |
0XL8700000000000347SR9 |
|
18-Dec-23 |
13:35:06 |
3 |
3,703.00 |
XLON |
0XL8700000000000347SRA |
|
18-Dec-23 |
13:35:06 |
3 |
3,704.00 |
XLON |
0XL840000000000034848J |
|
18-Dec-23 |
13:35:06 |
3 |
3,704.00 |
XLON |
0XL8700000000000347SR1 |
|
18-Dec-23 |
13:35:06 |
4 |
3,704.00 |
XLON |
0XL8700000000000347SR0 |
|
18-Dec-23 |
13:35:06 |
45 |
3,704.00 |
XLON |
0XL840000000000034848K |
|
18-Dec-23 |
13:35:06 |
245 |
3,703.00 |
XLON |
0XL840000000000034848P |
|
18-Dec-23 |
13:36:44 |
3 |
3,700.00 |
XLON |
0XL8100000000000347U7N |
|
18-Dec-23 |
13:36:44 |
3 |
3,700.00 |
XLON |
0XL8A0000000000034800E |
|
18-Dec-23 |
13:36:44 |
3 |
3,701.00 |
XLON |
0XL8A0000000000034800D |
|
18-Dec-23 |
13:36:44 |
20 |
3,700.00 |
XLON |
0XL84000000000003484JS |
|
18-Dec-23 |
13:36:44 |
59 |
3,700.00 |
XLON |
0XL84000000000003484JR |
|
18-Dec-23 |
13:37:21 |
2 |
3,699.00 |
XLON |
0XL8700000000000347T6I |
|
18-Dec-23 |
13:37:21 |
2 |
3,699.00 |
XLON |
0XL8700000000000347T6J |
|
18-Dec-23 |
13:37:21 |
3 |
3,699.00 |
XLON |
0XL8A00000000000348064 |
|
18-Dec-23 |
13:37:21 |
19 |
3,699.00 |
XLON |
0XL84000000000003484O4 |
|
18-Dec-23 |
13:37:21 |
138 |
3,699.00 |
XLON |
0XL84000000000003484O5 |
|
18-Dec-23 |
13:55:23 |
50 |
3,706.00 |
XLON |
0XL84000000000003487HO |
|
18-Dec-23 |
13:55:28 |
43 |
3,706.00 |
XLON |
0XL84000000000003487IJ |
|
18-Dec-23 |
13:55:37 |
2 |
3,705.00 |
XLON |
0XL810000000000034811T |
|
18-Dec-23 |
13:59:41 |
2 |
3,708.00 |
XLON |
0XL840000000000034889N |
|
18-Dec-23 |
13:59:41 |
2 |
3,708.00 |
XLON |
0XL8A000000000003483Q2 |
|
18-Dec-23 |
13:59:41 |
3 |
3,708.00 |
XLON |
0XL87000000000003480B3 |
|
18-Dec-23 |
13:59:42 |
4 |
3,706.00 |
XLON |
0XL81000000000003481P7 |
|
18-Dec-23 |
13:59:42 |
4 |
3,706.00 |
XLON |
0XL87000000000003480BD |
|
18-Dec-23 |
13:59:42 |
53 |
3,707.00 |
XLON |
0XL840000000000034889T |
|
18-Dec-23 |
13:59:42 |
539 |
3,707.00 |
XLON |
0XL840000000000034889S |
|
18-Dec-23 |
13:59:58 |
2 |
3,706.00 |
XLON |
0XL81000000000003481QI |
|
18-Dec-23 |
13:59:58 |
3 |
3,706.00 |
XLON |
0XL87000000000003480D7 |
|
18-Dec-23 |
14:03:00 |
2 |
3,705.00 |
XLON |
0XL84000000000003488QB |
|
18-Dec-23 |
14:03:00 |
2 |
3,705.00 |
XLON |
0XL87000000000003480R7 |
|
18-Dec-23 |
14:03:00 |
2 |
3,705.00 |
XLON |
0XL8A000000000003484EO |
|
18-Dec-23 |
14:03:00 |
3 |
3,705.00 |
XLON |
0XL87000000000003480R8 |
|
18-Dec-23 |
14:03:00 |
11 |
3,705.00 |
XLON |
0XL84000000000003488QC |
|
18-Dec-23 |
14:03:00 |
37 |
3,705.00 |
XLON |
0XL84000000000003488QD |
|
18-Dec-23 |
14:04:53 |
2 |
3,708.00 |
XLON |
0XL81000000000003482KV |
|
18-Dec-23 |
14:04:53 |
2 |
3,708.00 |
XLON |
0XL840000000000034894G |
|
18-Dec-23 |
14:04:53 |
2 |
3,708.00 |
XLON |
0XL8700000000000348151 |
|
18-Dec-23 |
14:04:53 |
2 |
3,708.00 |
XLON |
0XL8700000000000348152 |
|
18-Dec-23 |
14:04:53 |
2 |
3,708.00 |
XLON |
0XL8A000000000003484Q2 |
|
18-Dec-23 |
14:05:19 |
2 |
3,707.00 |
XLON |
0XL870000000000034817B |
|
18-Dec-23 |
14:05:19 |
2 |
3,707.00 |
XLON |
0XL8A000000000003484T9 |
|
18-Dec-23 |
14:05:19 |
3 |
3,707.00 |
XLON |
0XL8400000000000348987 |
|
18-Dec-23 |
14:05:19 |
4 |
3,707.00 |
XLON |
0XL81000000000003482NA |
|
18-Dec-23 |
14:05:19 |
4 |
3,707.00 |
XLON |
0XL870000000000034817A |
|
18-Dec-23 |
14:05:19 |
49 |
3,704.00 |
XLON |
0XL8400000000000348988 |
|
18-Dec-23 |
14:05:19 |
111 |
3,707.00 |
XLON |
0XL8400000000000348986 |
|
18-Dec-23 |
14:18:06 |
2 |
3,703.00 |
XLON |
0XL8100000000000348598 |
|
18-Dec-23 |
14:18:06 |
2 |
3,703.00 |
XLON |
0XL8400000000000348BCE |
|
18-Dec-23 |
14:18:06 |
2 |
3,703.00 |
XLON |
0XL870000000000034831J |
|
18-Dec-23 |
14:18:06 |
2 |
3,703.00 |
XLON |
0XL8A000000000003487D5 |
|
18-Dec-23 |
14:18:06 |
4 |
3,703.00 |
XLON |
0XL8400000000000348BCH |
|
18-Dec-23 |
14:18:06 |
5 |
3,702.00 |
XLON |
0XL870000000000034831K |
|
18-Dec-23 |
14:18:06 |
12 |
3,702.00 |
XLON |
0XL8400000000000348BCF |
|
18-Dec-23 |
14:18:06 |
16 |
3,703.00 |
XLON |
0XL8400000000000348BCC |
|
18-Dec-23 |
14:18:06 |
66 |
3,703.00 |
XLON |
0XL8400000000000348BCI |
|
18-Dec-23 |
14:18:06 |
87 |
3,703.00 |
XLON |
0XL8400000000000348BCD |
|
18-Dec-23 |
14:18:06 |
94 |
3,702.00 |
XLON |
0XL8400000000000348BCG |
|
18-Dec-23 |
14:30:03 |
440 |
3,704.00 |
XLON |
0XL8400000000000348DFQ |
|
18-Dec-23 |
14:31:08 |
410 |
3,704.00 |
XLON |
0XL8400000000000348DU7 |
|
18-Dec-23 |
14:31:17 |
67 |
3,704.00 |
XLON |
0XL8400000000000348E07 |
|
18-Dec-23 |
14:32:22 |
2 |
3,701.00 |
XLON |
0XL8100000000000348880 |
|
18-Dec-23 |
14:32:22 |
2 |
3,701.00 |
XLON |
0XL8400000000000348E9K |
|
18-Dec-23 |
14:32:22 |
2 |
3,701.00 |
XLON |
0XL87000000000003485LE |
|
18-Dec-23 |
14:32:22 |
2 |
3,701.00 |
XLON |
0XL8A00000000000348AU1 |
|
18-Dec-23 |
14:32:22 |
2 |
3,702.00 |
XLON |
0XL87000000000003485L9 |
|
18-Dec-23 |
14:32:22 |
3 |
3,701.00 |
XLON |
0XL87000000000003485LD |
|
18-Dec-23 |
14:32:22 |
3 |
3,702.00 |
XLON |
0XL810000000000034887V |
|
18-Dec-23 |
14:32:22 |
3 |
3,702.00 |
XLON |
0XL8400000000000348E9I |
|
18-Dec-23 |
14:32:22 |
3 |
3,702.00 |
XLON |
0XL8A00000000000348ATV |
|
18-Dec-23 |
14:32:22 |
6 |
3,702.00 |
XLON |
0XL87000000000003485LA |
|
18-Dec-23 |
14:32:22 |
9 |
3,701.00 |
XLON |
0XL8400000000000348E9J |
|
18-Dec-23 |
14:32:22 |
37 |
3,701.00 |
XLON |
0XL8400000000000348E9L |
|
18-Dec-23 |
14:32:45 |
1 |
3,698.00 |
XLON |
0XL8400000000000348EE2 |
|
18-Dec-23 |
14:32:45 |
3 |
3,698.00 |
XLON |
0XL8400000000000348EE3 |
|
18-Dec-23 |
14:32:45 |
3 |
3,698.00 |
XLON |
0XL87000000000003485PG |
|
18-Dec-23 |
14:32:45 |
3 |
3,698.00 |
XLON |
0XL87000000000003485PH |
|
18-Dec-23 |
14:32:45 |
4 |
3,698.00 |
XLON |
0XL81000000000003488CJ |
|
18-Dec-23 |
14:32:45 |
4 |
3,698.00 |
XLON |
0XL8A00000000000348B37 |
|
18-Dec-23 |
14:32:45 |
60 |
3,698.00 |
XLON |
0XL8400000000000348EE4 |
|
18-Dec-23 |
14:33:46 |
3 |
3,698.00 |
XLON |
0XL81000000000003488M5 |
|
18-Dec-23 |
14:33:46 |
3 |
3,698.00 |
XLON |
0XL870000000000034860K |
|
18-Dec-23 |
14:33:46 |
3 |
3,698.00 |
XLON |
0XL8A00000000000348BE6 |
|
18-Dec-23 |
14:33:46 |
55 |
3,698.00 |
XLON |
0XL8400000000000348ENR |
|
18-Dec-23 |
14:39:49 |
2 |
3,698.00 |
XLON |
0XL8100000000000348ABE |
|
18-Dec-23 |
14:39:49 |
2 |
3,698.00 |
XLON |
0XL87000000000003487CS |
|
18-Dec-23 |
14:39:49 |
3 |
3,698.00 |
XLON |
0XL8A00000000000348DCH |
|
18-Dec-23 |
14:39:49 |
46 |
3,698.00 |
XLON |
0XL8400000000000348GDV |
|
18-Dec-23 |
14:41:45 |
2 |
3,698.00 |
XLON |
0XL87000000000003487Q9 |
|
18-Dec-23 |
14:41:45 |
3 |
3,698.00 |
XLON |
0XL8100000000000348ATU |
|
18-Dec-23 |
14:41:45 |
50 |
3,698.00 |
XLON |
0XL8400000000000348GV0 |
|
18-Dec-23 |
14:41:45 |
72 |
3,698.00 |
XLON |
0XL8400000000000348GV2 |
|
18-Dec-23 |
14:41:45 |
98 |
3,698.00 |
XLON |
0XL8400000000000348GUV |
|
18-Dec-23 |
14:41:45 |
216 |
3,698.00 |
XLON |
0XL8400000000000348GV1 |
|
18-Dec-23 |
14:42:31 |
2 |
3,696.00 |
XLON |
0XL8400000000000348H4I |
|
18-Dec-23 |
14:42:31 |
2 |
3,696.00 |
XLON |
0XL87000000000003487VA |
|
18-Dec-23 |
14:42:31 |
2 |
3,697.00 |
XLON |
0XL8400000000000348H4G |
|
18-Dec-23 |
14:42:31 |
2 |
3,697.00 |
XLON |
0XL87000000000003487V9 |
|
18-Dec-23 |
14:42:31 |
30 |
3,696.00 |
XLON |
0XL8400000000000348H4K |
|
18-Dec-23 |
14:42:31 |
51 |
3,696.00 |
XLON |
0XL8400000000000348H4H |
|
18-Dec-23 |
14:42:32 |
8 |
3,696.00 |
XLON |
0XL8400000000000348H4M |
|
18-Dec-23 |
14:42:53 |
2 |
3,696.00 |
XLON |
0XL8A00000000000348EA9 |
|
18-Dec-23 |
14:42:53 |
4 |
3,696.00 |
XLON |
0XL8400000000000348H7R |
|
18-Dec-23 |
14:47:10 |
2 |
3,698.00 |
XLON |
0XL8100000000000348C83 |
|
18-Dec-23 |
14:47:10 |
3 |
3,698.00 |
XLON |
0XL8400000000000348IBP |
|
18-Dec-23 |
14:47:10 |
3 |
3,698.00 |
XLON |
0XL87000000000003488TQ |
|
18-Dec-23 |
14:47:10 |
55 |
3,698.00 |
XLON |
0XL8400000000000348IBO |
|
18-Dec-23 |
14:47:10 |
71 |
3,697.00 |
XLON |
0XL8400000000000348IBQ |
|
18-Dec-23 |
14:47:11 |
63 |
3,696.00 |
XLON |
0XL8400000000000348IBS |
|
18-Dec-23 |
14:51:02 |
2 |
3,695.00 |
XLON |
0XL87000000000003489NT |
|
18-Dec-23 |
14:51:02 |
2 |
3,695.00 |
XLON |
0XL8A00000000000348GT5 |
|
18-Dec-23 |
14:51:02 |
3 |
3,694.00 |
XLON |
0XL87000000000003489NU |
|
18-Dec-23 |
14:51:02 |
60 |
3,695.00 |
XLON |
0XL8400000000000348JBI |
|
18-Dec-23 |
14:51:02 |
233 |
3,694.00 |
XLON |
0XL8400000000000348JBJ |
|
18-Dec-23 |
14:52:38 |
2 |
3,692.00 |
XLON |
0XL8700000000000348A1J |
|
18-Dec-23 |
14:52:38 |
3 |
3,692.00 |
XLON |
0XL8100000000000348DKC |
|
18-Dec-23 |
14:52:38 |
3 |
3,692.00 |
XLON |
0XL8400000000000348JNP |
|
18-Dec-23 |
14:52:38 |
76 |
3,692.00 |
XLON |
0XL8400000000000348JNQ |
|
18-Dec-23 |
14:55:15 |
2 |
3,694.00 |
XLON |
0XL8100000000000348E7V |
|
18-Dec-23 |
14:55:15 |
2 |
3,694.00 |
XLON |
0XL8700000000000348AKL |
|
18-Dec-23 |
14:55:15 |
2 |
3,694.00 |
XLON |
0XL8A00000000000348I0Q |
|
18-Dec-23 |
14:55:15 |
3 |
3,694.00 |
XLON |
0XL8700000000000348AKK |
|
18-Dec-23 |
14:55:15 |
29 |
3,694.00 |
XLON |
0XL8400000000000348KBA |
|
18-Dec-23 |
14:55:15 |
46 |
3,694.00 |
XLON |
0XL8400000000000348KB9 |
|
18-Dec-23 |
14:56:21 |
50 |
3,691.00 |
XLON |
0XL8400000000000348KMP |
|
18-Dec-23 |
15:00:13 |
57 |
3,695.00 |
XLON |
0XL8400000000000348LKN |
|
18-Dec-23 |
15:01:28 |
31 |
3,695.00 |
XLON |
0XL8400000000000348M03 |
|
18-Dec-23 |
15:02:26 |
2 |
3,693.00 |
XLON |
0XL8100000000000348G3A |
|
18-Dec-23 |
15:02:26 |
2 |
3,693.00 |
XLON |
0XL8700000000000348C9E |
|
18-Dec-23 |
15:02:26 |
2 |
3,693.00 |
XLON |
0XL8700000000000348C9F |
|
18-Dec-23 |
15:02:26 |
2 |
3,693.00 |
XLON |
0XL8A00000000000348K7L |
|
18-Dec-23 |
15:02:26 |
3 |
3,693.00 |
XLON |
0XL8400000000000348M6E |
|
18-Dec-23 |
15:02:26 |
114 |
3,693.00 |
XLON |
0XL8400000000000348M6G |
|
18-Dec-23 |
15:02:26 |
132 |
3,693.00 |
XLON |
0XL8400000000000348M6F |
|
18-Dec-23 |
15:12:10 |
2 |
3,692.00 |
XLON |
0XL8100000000000348INA |
|
18-Dec-23 |
15:12:10 |
2 |
3,692.00 |
XLON |
0XL8400000000000348OID |
|
18-Dec-23 |
15:12:10 |
3 |
3,692.00 |
XLON |
0XL8700000000000348ECV |
|
18-Dec-23 |
15:12:10 |
14 |
3,691.00 |
XLON |
0XL8400000000000348OIE |
|
18-Dec-23 |
15:12:10 |
96 |
3,692.00 |
XLON |
0XL8400000000000348OIC |
|
18-Dec-23 |
15:12:10 |
188 |
3,691.00 |
XLON |
0XL8400000000000348OIG |
|
18-Dec-23 |
15:12:41 |
3 |
3,690.00 |
XLON |
0XL8100000000000348ITL |
|
18-Dec-23 |
15:12:41 |
3 |
3,690.00 |
XLON |
0XL8A00000000000348N78 |
|
18-Dec-23 |
15:12:52 |
2 |
3,690.00 |
XLON |
0XL8100000000000348IUS |
|
18-Dec-23 |
15:12:52 |
2 |
3,690.00 |
XLON |
0XL8400000000000348OPH |
|
18-Dec-23 |
15:12:52 |
4 |
3,690.00 |
XLON |
0XL8A00000000000348N8L |
|
18-Dec-23 |
15:12:52 |
6 |
3,690.00 |
XLON |
0XL8700000000000348EI3 |
|
18-Dec-23 |
15:12:52 |
9 |
3,690.00 |
XLON |
0XL8400000000000348OPJ |
|
18-Dec-23 |
15:12:52 |
20 |
3,690.00 |
XLON |
0XL8400000000000348OPI |
|
18-Dec-23 |
15:12:52 |
29 |
3,690.00 |
XLON |
0XL8400000000000348OPK |
|
18-Dec-23 |
15:14:12 |
2 |
3,689.00 |
XLON |
0XL8700000000000348EP8 |
|
18-Dec-23 |
15:14:12 |
3 |
3,689.00 |
XLON |
0XL8400000000000348P26 |
|
18-Dec-23 |
15:14:12 |
3 |
3,689.00 |
XLON |
0XL8700000000000348EP9 |
|
18-Dec-23 |
15:14:12 |
82 |
3,689.00 |
XLON |
0XL8400000000000348P27 |
|
18-Dec-23 |
15:20:32 |
5 |
3,695.00 |
XLON |
0XL8400000000000348QI6 |
|
18-Dec-23 |
15:20:32 |
9 |
3,695.00 |
XLON |
0XL8400000000000348QI3 |
|
18-Dec-23 |
15:20:32 |
10 |
3,695.00 |
XLON |
0XL8400000000000348QI7 |
|
18-Dec-23 |
15:20:32 |
14 |
3,695.00 |
XLON |
0XL8400000000000348QI5 |
|
18-Dec-23 |
15:20:41 |
2 |
3,693.00 |
XLON |
0XL8700000000000348GAI |
|
18-Dec-23 |
15:20:41 |
3 |
3,693.00 |
XLON |
0XL8400000000000348QJJ |
|
18-Dec-23 |
15:20:41 |
114 |
3,693.00 |
XLON |
0XL8400000000000348QJK |
|
18-Dec-23 |
15:20:43 |
2 |
3,692.00 |
XLON |
0XL8100000000000348KVU |
|
18-Dec-23 |
15:20:43 |
2 |
3,692.00 |
XLON |
0XL8400000000000348QK2 |
|
18-Dec-23 |
15:20:43 |
2 |
3,692.00 |
XLON |
0XL8700000000000348GAT |
|
18-Dec-23 |
15:20:43 |
2 |
3,692.00 |
XLON |
0XL8700000000000348GAU |
|
18-Dec-23 |
15:20:43 |
2 |
3,692.00 |
XLON |
0XL8A00000000000348PG9 |
|
18-Dec-23 |
15:28:51 |
2 |
3,702.00 |
XLON |
0XL8400000000000348SKC |
|
18-Dec-23 |
15:28:51 |
28 |
3,702.00 |
XLON |
0XL8400000000000348SKB |
|
18-Dec-23 |
15:28:51 |
167 |
3,702.00 |
XLON |
0XL8400000000000348SKA |
|
18-Dec-23 |
15:31:54 |
24 |
3,701.00 |
XLON |
0XL8400000000000348TA5 |
|
18-Dec-23 |
15:31:54 |
356 |
3,701.00 |
XLON |
0XL8400000000000348TA4 |
|
18-Dec-23 |
15:32:45 |
2 |
3,700.00 |
XLON |
0XL8100000000000348NQC |
|
18-Dec-23 |
15:32:45 |
2 |
3,700.00 |
XLON |
0XL8400000000000348TG8 |
|
18-Dec-23 |
15:32:45 |
2 |
3,700.00 |
XLON |
0XL8700000000000348IPS |
|
18-Dec-23 |
15:32:45 |
3 |
3,700.00 |
XLON |
0XL8700000000000348IPT |
|
18-Dec-23 |
15:32:45 |
3 |
3,700.00 |
XLON |
0XL8A00000000000348SLJ |
|
18-Dec-23 |
15:32:50 |
1 |
3,699.00 |
XLON |
0XL8400000000000348TGK |
|
18-Dec-23 |
15:37:33 |
1 |
3,700.00 |
XLON |
0XL8100000000000348OOH |
|
18-Dec-23 |
15:37:33 |
2 |
3,700.00 |
XLON |
0XL8100000000000348OOI |
|
18-Dec-23 |
15:37:33 |
5 |
3,700.00 |
XLON |
0XL8A00000000000348TLK |
|
18-Dec-23 |
15:37:39 |
20 |
3,699.00 |
XLON |
0XL8400000000000348UI2 |
|
18-Dec-23 |
15:38:34 |
2 |
3,699.00 |
XLON |
0XL8400000000000348US4 |
|
18-Dec-23 |
15:38:34 |
3 |
3,699.00 |
XLON |
0XL8700000000000348JUI |
|
18-Dec-23 |
15:38:34 |
4 |
3,699.00 |
XLON |
0XL8100000000000348P06 |
|
18-Dec-23 |
15:38:34 |
4 |
3,699.00 |
XLON |
0XL8400000000000348US0 |
|
18-Dec-23 |
15:38:34 |
6 |
3,699.00 |
XLON |
0XL8700000000000348JUJ |
|
18-Dec-23 |
15:38:34 |
25 |
3,699.00 |
XLON |
0XL8400000000000348US3 |
|
18-Dec-23 |
15:38:34 |
50 |
3,699.00 |
XLON |
0XL8400000000000348US2 |
|
18-Dec-23 |
15:38:34 |
65 |
3,699.00 |
XLON |
0XL8400000000000348US6 |
|
18-Dec-23 |
15:38:34 |
105 |
3,699.00 |
XLON |
0XL8400000000000348US5 |
|
18-Dec-23 |
15:38:34 |
131 |
3,699.00 |
XLON |
0XL8400000000000348US1 |
|
18-Dec-23 |
15:46:08 |
3 |
3,699.00 |
XLON |
0XL8100000000000348QJH |
|
18-Dec-23 |
15:46:08 |
3 |
3,699.00 |
XLON |
0XL8700000000000348LFB |
|
18-Dec-23 |
15:46:08 |
4 |
3,699.00 |
XLON |
0XL8700000000000348LFA |
|
18-Dec-23 |
15:46:08 |
4 |
3,699.00 |
XLON |
0XL8A00000000000348VN9 |
|
18-Dec-23 |
15:46:08 |
5 |
3,699.00 |
XLON |
0XL84000000000003490O7 |
|
18-Dec-23 |
15:46:08 |
50 |
3,699.00 |
XLON |
0XL84000000000003490O4 |
|
18-Dec-23 |
15:46:08 |
59 |
3,700.00 |
XLON |
0XL84000000000003490O9 |
|
18-Dec-23 |
15:46:08 |
63 |
3,699.00 |
XLON |
0XL84000000000003490O3 |
|
18-Dec-23 |
15:46:08 |
144 |
3,699.00 |
XLON |
0XL84000000000003490O5 |
|
18-Dec-23 |
15:46:08 |
145 |
3,699.00 |
XLON |
0XL84000000000003490O6 |
|
18-Dec-23 |
15:48:24 |
5 |
3,704.00 |
XLON |
0XL84000000000003491EA |
|
18-Dec-23 |
15:48:24 |
5 |
3,704.00 |
XLON |
0XL8700000000000348LT3 |
|
18-Dec-23 |
15:48:24 |
6 |
3,704.00 |
XLON |
0XL8700000000000348LT2 |
|
18-Dec-23 |
15:48:24 |
476 |
3,704.00 |
XLON |
0XL84000000000003491E9 |
|
18-Dec-23 |
15:48:30 |
5 |
3,703.00 |
XLON |
0XL8100000000000348R6N |
|
18-Dec-23 |
15:48:30 |
5 |
3,703.00 |
XLON |
0XL8700000000000348LTO |
|
18-Dec-23 |
15:49:47 |
10 |
3,704.00 |
XLON |
0XL84000000000003491PF |
|
18-Dec-23 |
15:49:47 |
44 |
3,704.00 |
XLON |
0XL84000000000003491PG |
|
18-Dec-23 |
15:50:54 |
12 |
3,705.00 |
XLON |
0XL840000000000034921L |
|
18-Dec-23 |
15:50:54 |
186 |
3,703.00 |
XLON |
0XL840000000000034921P |
|
18-Dec-23 |
15:51:07 |
2 |
3,702.00 |
XLON |
0XL8100000000000348RMI |
|
18-Dec-23 |
15:51:07 |
2 |
3,702.00 |
XLON |
0XL840000000000034924O |
|
18-Dec-23 |
15:51:07 |
2 |
3,702.00 |
XLON |
0XL8700000000000348MC1 |
|
18-Dec-23 |
15:51:07 |
5 |
3,702.00 |
XLON |
0XL8700000000000348MC2 |
|
18-Dec-23 |
15:55:57 |
1 |
3,701.00 |
XLON |
0XL84000000000003493BE |
|
18-Dec-23 |
15:55:57 |
2 |
3,701.00 |
XLON |
0XL84000000000003493BG |
|
18-Dec-23 |
15:55:57 |
3 |
3,701.00 |
XLON |
0XL8100000000000348SNQ |
|
18-Dec-23 |
15:55:57 |
4 |
3,702.00 |
XLON |
0XL84000000000003493BK |
|
18-Dec-23 |
15:55:57 |
6 |
3,701.00 |
XLON |
0XL8A0000000000034922V |
|
18-Dec-23 |
15:55:57 |
49 |
3,702.00 |
XLON |
0XL84000000000003493BJ |
|
18-Dec-23 |
15:55:57 |
50 |
3,701.00 |
XLON |
0XL84000000000003493BH |
|
18-Dec-23 |
15:55:57 |
112 |
3,701.00 |
XLON |
0XL84000000000003493BF |
|
18-Dec-23 |
15:55:57 |
505 |
3,701.00 |
XLON |
0XL84000000000003493BI |
|
18-Dec-23 |
15:56:51 |
5 |
3,700.00 |
XLON |
0XL8A000000000003492A6 |
|
18-Dec-23 |
15:57:39 |
34 |
3,703.00 |
XLON |
0XL84000000000003493QC |
|
18-Dec-23 |
15:57:39 |
68 |
3,703.00 |
XLON |
0XL84000000000003493QD |
|
18-Dec-23 |
15:57:43 |
3 |
3,702.00 |
XLON |
0XL8100000000000348T4D |
|
18-Dec-23 |
15:57:43 |
4 |
3,702.00 |
XLON |
0XL84000000000003493QS |
|
18-Dec-23 |
15:57:43 |
5 |
3,702.00 |
XLON |
0XL8700000000000348NKN |
|
18-Dec-23 |
15:58:32 |
11 |
3,704.00 |
XLON |
0XL8400000000000349426 |
|
18-Dec-23 |
15:58:32 |
46 |
3,704.00 |
XLON |
0XL8400000000000349427 |
|
18-Dec-23 |
15:59:02 |
5 |
3,705.00 |
XLON |
0XL8400000000000349473 |
|
18-Dec-23 |
15:59:02 |
70 |
3,705.00 |
XLON |
0XL8400000000000349475 |
|
18-Dec-23 |
15:59:07 |
11 |
3,705.00 |
XLON |
0XL840000000000034947P |
|
18-Dec-23 |
16:04:01 |
2 |
3,702.00 |
XLON |
0XL8100000000000348UM6 |
|
18-Dec-23 |
16:04:01 |
2 |
3,702.00 |
XLON |
0XL840000000000034960E |
|
18-Dec-23 |
16:04:01 |
3 |
3,702.00 |
XLON |
0XL8700000000000348P0N |
|
18-Dec-23 |
16:05:04 |
2 |
3,702.00 |
XLON |
0XL8700000000000348P7S |
|
18-Dec-23 |
16:05:04 |
3 |
3,702.00 |
XLON |
0XL8700000000000348P7R |
|
18-Dec-23 |
16:05:04 |
4 |
3,703.00 |
XLON |
0XL8100000000000348UUO |
|
18-Dec-23 |
16:05:04 |
6 |
3,703.00 |
XLON |
0XL84000000000003496C8 |
|
18-Dec-23 |
16:05:04 |
7 |
3,703.00 |
XLON |
0XL8A000000000003494KE |
|
18-Dec-23 |
16:05:04 |
828 |
3,702.00 |
XLON |
0XL84000000000003496C9 |
|
18-Dec-23 |
16:08:05 |
4 |
3,701.00 |
XLON |
0XL8700000000000348PRG |
|
18-Dec-23 |
16:08:16 |
1 |
3,701.00 |
XLON |
0XL8700000000000348PSI |
|
18-Dec-23 |
16:08:16 |
3 |
3,701.00 |
XLON |
0XL84000000000003497DC |
|
18-Dec-23 |
16:08:16 |
4 |
3,701.00 |
XLON |
0XL8100000000000348VMJ |
|
18-Dec-23 |
16:08:16 |
6 |
3,701.00 |
XLON |
0XL8700000000000348PSJ |
|
18-Dec-23 |
16:11:11 |
5 |
3,702.00 |
XLON |
0XL84000000000003498CJ |
|
18-Dec-23 |
16:11:11 |
6 |
3,702.00 |
XLON |
0XL8700000000000348QEA |
|
18-Dec-23 |
16:20:26 |
9 |
3,704.00 |
XLON |
0XL8700000000000348SRK |
|
18-Dec-23 |
16:20:45 |
8 |
3,704.00 |
XLON |
0XL8700000000000348SU0 |
|
18-Dec-23 |
16:20:45 |
69 |
3,704.00 |
XLON |
0XL8400000000000349BIG |
|
18-Dec-23 |
16:21:17 |
4 |
3,704.00 |
XLON |
0XL8700000000000348T40 |
|
18-Dec-23 |
16:21:17 |
72 |
3,704.00 |
XLON |
0XL8400000000000349BPL |
|
18-Dec-23 |
16:21:37 |
4 |
3,704.00 |
XLON |
0XL8700000000000348T86 |
|
18-Dec-23 |
16:21:37 |
241 |
3,704.00 |
XLON |
0XL8400000000000349BT3 |
|
18-Dec-23 |
16:22:27 |
11 |
3,705.00 |
XLON |
0XL8400000000000349C71 |
|
18-Dec-23 |
16:22:27 |
44 |
3,705.00 |
XLON |
0XL8400000000000349C72 |
|
18-Dec-23 |
16:22:40 |
5 |
3,705.00 |
XLON |
0XL8400000000000349C9F |
|
18-Dec-23 |
16:22:49 |
6 |
3,705.00 |
XLON |
0XL8400000000000349CB6 |
|
18-Dec-23 |
16:23:02 |
6 |
3,705.00 |
XLON |
0XL8400000000000349CD7 |
|
18-Dec-23 |
16:23:34 |
2 |
3,703.00 |
XLON |
0XL8400000000000349CII |
|
18-Dec-23 |
16:23:34 |
3 |
3,703.00 |
XLON |
0XL8700000000000348TMJ |
|
18-Dec-23 |
16:23:34 |
3 |
3,704.00 |
XLON |
0XL8700000000000348TMF |
|
18-Dec-23 |
16:23:34 |
4 |
3,702.00 |
XLON |
0XL8400000000000349CIJ |
|
18-Dec-23 |
16:23:34 |
4 |
3,703.00 |
XLON |
0XL8700000000000348TMH |
|
18-Dec-23 |
16:23:34 |
5 |
3,703.00 |
XLON |
0XL810000000000034943M |
|
18-Dec-23 |
16:23:34 |
8 |
3,703.00 |
XLON |
0XL8A00000000000349AP3 |
|
18-Dec-23 |
16:23:34 |
9 |
3,703.00 |
XLON |
0XL810000000000034943N |
|
18-Dec-23 |
16:23:34 |
9 |
3,703.00 |
XLON |
0XL8A00000000000349AP4 |
|
18-Dec-23 |
16:23:34 |
50 |
3,704.00 |
XLON |
0XL8400000000000349CIH |
|
18-Dec-23 |
16:23:34 |
71 |
3,704.00 |
XLON |
0XL8400000000000349CIK |
|
18-Dec-23 |
16:23:43 |
4 |
3,703.00 |
XLON |
0XL8400000000000349CKI |
|
18-Dec-23 |
16:23:43 |
26 |
3,703.00 |
XLON |
0XL8400000000000349CKK |
|
18-Dec-23 |
16:23:43 |
45 |
3,703.00 |
XLON |
0XL8400000000000349CKL |
|
18-Dec-23 |
16:23:43 |
90 |
3,703.00 |
XLON |
0XL8400000000000349CKJ |
|
18-Dec-23 |
16:23:47 |
1 |
3,703.00 |
XLON |
0XL8400000000000349CL1 |
|
18-Dec-23 |
16:23:51 |
4 |
3,703.00 |
XLON |
0XL8400000000000349CLR |
|
18-Dec-23 |
16:23:51 |
53 |
3,703.00 |
XLON |
0XL8400000000000349CLP |
|
18-Dec-23 |
16:25:49 |
6 |
3,702.00 |
XLON |
0XL81000000000003494ME |
|
18-Dec-23 |
16:25:49 |
7 |
3,702.00 |
XLON |
0XL8A00000000000349BHS |
|
18-Dec-23 |
16:25:49 |
8 |
3,702.00 |
XLON |
0XL8400000000000349DCH |
|
18-Dec-23 |
16:26:28 |
2 |
3,702.00 |
XLON |
0XL81000000000003494RP |
|
18-Dec-23 |
16:29:43 |
3 |
3,702.00 |
XLON |
0XL81000000000003495SD |
|
18-Dec-23 |
16:29:43 |
3 |
3,702.00 |
XLON |
0XL8400000000000349EKV |
|
18-Dec-23 |
16:29:43 |
4 |
3,702.00 |
XLON |
0XL8700000000000348V07 |
|
18-Dec-23 |
16:29:43 |
6 |
3,702.00 |
XLON |
0XL8A00000000000349CPF |
|
18-Dec-23 |
16:29:43 |
17 |
3,702.00 |
XLON |
0XL8400000000000349EL0 |
|
18-Dec-23 |
16:29:50 |
4 |
3,703.00 |
XLON |
0XL8A00000000000349D08 |
|
18-Dec-23 |
16:29:50 |
5 |
3,703.00 |
XLON |
0XL810000000000034961K |
|
18-Dec-23 |
16:29:50 |
5 |
3,703.00 |
XLON |
0XL8400000000000349ERE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Associated British Foods
- 40 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures