Transaction in Own Shares
08 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 08 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
14,235 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,473.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,583.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,552.48p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,577,816 ordinary shares of 5p each in issue (excluding 4,124,689 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Jan-24 |
08:22:02 |
3 |
3,514.00 |
XLON |
0XL8100000000000346LC2 |
|
08-Jan-24 |
08:22:02 |
3 |
3,514.00 |
XLON |
0XL8400000000000346M0S |
|
08-Jan-24 |
08:22:02 |
3 |
3,514.00 |
XLON |
0XL8400000000000346M0T |
|
08-Jan-24 |
08:22:02 |
3 |
3,514.00 |
XLON |
0XL8700000000000346LPF |
|
08-Jan-24 |
08:22:02 |
3 |
3,514.00 |
XLON |
0XL8A00000000000346LTF |
|
08-Jan-24 |
08:42:33 |
2 |
3,531.00 |
XLON |
0XL8400000000000346OVG |
|
08-Jan-24 |
08:42:33 |
3 |
3,531.00 |
XLON |
0XL8700000000000346P51 |
|
08-Jan-24 |
08:42:33 |
31 |
3,531.00 |
XLON |
0XL8A00000000000346PMP |
|
08-Jan-24 |
08:42:33 |
64 |
3,532.00 |
XLON |
0XL8A00000000000346PMN |
|
08-Jan-24 |
08:42:33 |
100 |
3,532.00 |
XLON |
0XL8A00000000000346PMM |
|
08-Jan-24 |
08:42:33 |
131 |
3,531.00 |
XLON |
0XL8A00000000000346PMO |
|
08-Jan-24 |
08:42:35 |
2 |
3,527.00 |
XLON |
0XL8100000000000346OEH |
|
08-Jan-24 |
08:42:35 |
3 |
3,527.00 |
XLON |
0XL8400000000000346OVO |
|
08-Jan-24 |
08:42:35 |
3 |
3,527.00 |
XLON |
0XL8A00000000000346PMV |
|
08-Jan-24 |
08:42:35 |
120 |
3,527.00 |
XLON |
0XL8A00000000000346PN0 |
|
08-Jan-24 |
08:42:40 |
2 |
3,525.00 |
XLON |
0XL8100000000000346OF7 |
|
08-Jan-24 |
08:42:40 |
2 |
3,525.00 |
XLON |
0XL8A00000000000346PNU |
|
08-Jan-24 |
08:42:40 |
3 |
3,525.00 |
XLON |
0XL8400000000000346P09 |
|
08-Jan-24 |
08:42:40 |
3 |
3,525.00 |
XLON |
0XL8400000000000346P0A |
|
08-Jan-24 |
08:42:40 |
3 |
3,525.00 |
XLON |
0XL8700000000000346P67 |
|
08-Jan-24 |
08:44:02 |
7 |
3,524.00 |
XLON |
0XL8A00000000000346PVI |
|
08-Jan-24 |
08:44:02 |
25 |
3,523.00 |
XLON |
0XL8A00000000000346PVK |
|
08-Jan-24 |
08:44:02 |
31 |
3,523.00 |
XLON |
0XL8A00000000000346PVL |
|
08-Jan-24 |
08:44:02 |
73 |
3,524.00 |
XLON |
0XL8A00000000000346PVJ |
|
08-Jan-24 |
08:47:02 |
15 |
3,523.00 |
XLON |
0XL8A00000000000346QFN |
|
08-Jan-24 |
08:47:02 |
33 |
3,523.00 |
XLON |
0XL8A00000000000346QFO |
|
08-Jan-24 |
08:50:15 |
3 |
3,522.00 |
XLON |
0XL8100000000000346PHV |
|
08-Jan-24 |
08:50:15 |
34 |
3,522.00 |
XLON |
0XL8A00000000000346R1S |
|
08-Jan-24 |
08:50:15 |
35 |
3,522.00 |
XLON |
0XL8A00000000000346R1T |
|
08-Jan-24 |
08:52:03 |
13 |
3,525.00 |
XLON |
0XL8A00000000000346RB8 |
|
08-Jan-24 |
08:52:03 |
56 |
3,525.00 |
XLON |
0XL8A00000000000346RB9 |
|
08-Jan-24 |
08:54:28 |
3 |
3,523.00 |
XLON |
0XL8400000000000346QD3 |
|
08-Jan-24 |
08:54:28 |
3 |
3,523.00 |
XLON |
0XL8A00000000000346RLC |
|
08-Jan-24 |
08:56:17 |
1 |
3,520.00 |
XLON |
0XL8700000000000346R9H |
|
08-Jan-24 |
08:56:17 |
2 |
3,520.00 |
XLON |
0XL8700000000000346R9I |
|
08-Jan-24 |
08:56:17 |
3 |
3,520.00 |
XLON |
0XL8400000000000346QIT |
|
08-Jan-24 |
08:56:17 |
64 |
3,520.00 |
XLON |
0XL8A00000000000346RTB |
|
08-Jan-24 |
09:00:17 |
15 |
3,515.00 |
XLON |
0XL8A00000000000346SI7 |
|
08-Jan-24 |
09:00:17 |
81 |
3,515.00 |
XLON |
0XL8A00000000000346SI8 |
|
08-Jan-24 |
09:01:19 |
2 |
3,511.00 |
XLON |
0XL8100000000000346R1A |
|
08-Jan-24 |
09:02:22 |
3 |
3,510.00 |
XLON |
0XL8100000000000346R58 |
|
08-Jan-24 |
09:02:22 |
22 |
3,509.00 |
XLON |
0XL8A00000000000346STL |
|
08-Jan-24 |
09:02:22 |
64 |
3,509.00 |
XLON |
0XL8A00000000000346STM |
|
08-Jan-24 |
09:03:02 |
2 |
3,508.00 |
XLON |
0XL8A00000000000346SVJ |
|
08-Jan-24 |
09:03:02 |
47 |
3,508.00 |
XLON |
0XL8A00000000000346SVK |
|
08-Jan-24 |
09:03:07 |
3 |
3,505.00 |
XLON |
0XL8400000000000346RG3 |
|
08-Jan-24 |
09:03:07 |
5 |
3,505.00 |
XLON |
0XL8A00000000000346T0G |
|
08-Jan-24 |
09:03:07 |
53 |
3,505.00 |
XLON |
0XL8A00000000000346T0E |
|
08-Jan-24 |
09:11:36 |
2 |
3,502.00 |
XLON |
0XL8400000000000346SHI |
|
08-Jan-24 |
09:11:37 |
2 |
3,500.00 |
XLON |
0XL8700000000000346TQD |
|
08-Jan-24 |
09:11:37 |
6 |
3,500.00 |
XLON |
0XL8A00000000000346U73 |
|
08-Jan-24 |
09:11:37 |
53 |
3,500.00 |
XLON |
0XL8A00000000000346U72 |
|
08-Jan-24 |
09:14:56 |
2 |
3,505.00 |
XLON |
0XL8100000000000346SSN |
|
08-Jan-24 |
09:14:56 |
3 |
3,505.00 |
XLON |
0XL8100000000000346SSO |
|
08-Jan-24 |
09:14:56 |
3 |
3,505.00 |
XLON |
0XL8A00000000000346UNI |
|
08-Jan-24 |
09:16:24 |
3 |
3,502.00 |
XLON |
0XL8400000000000346T27 |
|
08-Jan-24 |
09:16:24 |
60 |
3,502.00 |
XLON |
0XL8A00000000000346UTF |
|
08-Jan-24 |
09:17:19 |
2 |
3,500.00 |
XLON |
0XL8700000000000346ULV |
|
08-Jan-24 |
09:17:19 |
107 |
3,500.00 |
XLON |
0XL8A00000000000346V0P |
|
08-Jan-24 |
09:17:20 |
47 |
3,499.00 |
XLON |
0XL8A00000000000346V0R |
|
08-Jan-24 |
09:19:02 |
2 |
3,498.00 |
XLON |
0XL8100000000000346TC2 |
|
08-Jan-24 |
09:19:02 |
2 |
3,498.00 |
XLON |
0XL8400000000000346TCS |
|
08-Jan-24 |
09:19:02 |
72 |
3,497.00 |
XLON |
0XL8A00000000000346V7K |
|
08-Jan-24 |
09:23:06 |
70 |
3,498.00 |
XLON |
0XL8A00000000000346VNP |
|
08-Jan-24 |
09:25:14 |
2 |
3,492.00 |
XLON |
0XL8700000000000346VUU |
|
08-Jan-24 |
09:26:16 |
2 |
3,489.00 |
XLON |
0XL8100000000000346UAL |
|
08-Jan-24 |
09:28:37 |
3 |
3,488.00 |
XLON |
0XL8A000000000003470L5 |
|
08-Jan-24 |
09:29:28 |
46 |
3,485.00 |
XLON |
0XL8A000000000003470PG |
|
08-Jan-24 |
09:30:15 |
3 |
3,482.00 |
XLON |
0XL8100000000000346V06 |
|
08-Jan-24 |
09:30:15 |
3 |
3,482.00 |
XLON |
0XL8400000000000346V3G |
|
08-Jan-24 |
09:30:15 |
4 |
3,482.00 |
XLON |
0XL8A0000000000034711N |
|
08-Jan-24 |
09:30:15 |
74 |
3,482.00 |
XLON |
0XL8A0000000000034711M |
|
08-Jan-24 |
09:30:37 |
2 |
3,480.00 |
XLON |
0XL8400000000000346V6N |
|
08-Jan-24 |
09:32:52 |
67 |
3,479.00 |
XLON |
0XL8A000000000003471GI |
|
08-Jan-24 |
09:34:02 |
71 |
3,475.00 |
XLON |
0XL8A000000000003471PG |
|
08-Jan-24 |
09:34:04 |
2 |
3,473.00 |
XLON |
0XL8100000000000346VO4 |
|
08-Jan-24 |
09:34:04 |
3 |
3,473.00 |
XLON |
0XL87000000000003471KR |
|
08-Jan-24 |
09:34:04 |
3 |
3,474.00 |
XLON |
0XL87000000000003471KQ |
|
08-Jan-24 |
09:42:30 |
2 |
3,484.00 |
XLON |
0XL840000000000034711T |
|
08-Jan-24 |
09:47:45 |
2 |
3,488.00 |
XLON |
0XL8A000000000003473VH |
|
08-Jan-24 |
09:47:45 |
3 |
3,488.00 |
XLON |
0XL81000000000003471QC |
|
08-Jan-24 |
09:47:45 |
3 |
3,488.00 |
XLON |
0XL84000000000003471T4 |
|
08-Jan-24 |
09:47:45 |
33 |
3,487.00 |
XLON |
0XL8A000000000003473VM |
|
08-Jan-24 |
09:47:45 |
68 |
3,487.00 |
XLON |
0XL8A000000000003473VN |
|
08-Jan-24 |
09:48:28 |
3 |
3,483.00 |
XLON |
0XL81000000000003471T9 |
|
08-Jan-24 |
09:51:59 |
2 |
3,491.00 |
XLON |
0XL87000000000003474O3 |
|
08-Jan-24 |
10:02:15 |
12 |
3,496.00 |
XLON |
0XL8A000000000003475SB |
|
08-Jan-24 |
10:02:28 |
3 |
3,496.00 |
XLON |
0XL8A000000000003475T2 |
|
08-Jan-24 |
10:03:02 |
51 |
3,496.00 |
XLON |
0XL8A000000000003475VE |
|
08-Jan-24 |
10:03:28 |
3 |
3,496.00 |
XLON |
0XL8A0000000000034760U |
|
08-Jan-24 |
10:04:28 |
2 |
3,496.00 |
XLON |
0XL8A0000000000034765N |
|
08-Jan-24 |
10:04:28 |
88 |
3,496.00 |
XLON |
0XL8A0000000000034765O |
|
08-Jan-24 |
10:06:07 |
2 |
3,498.00 |
XLON |
0XL810000000000034745B |
|
08-Jan-24 |
10:06:07 |
3 |
3,498.00 |
XLON |
0XL840000000000034742T |
|
08-Jan-24 |
10:06:07 |
3 |
3,498.00 |
XLON |
0XL8A000000000003476EE |
|
08-Jan-24 |
10:08:37 |
4 |
3,501.00 |
XLON |
0XL8A000000000003476SL |
|
08-Jan-24 |
10:08:37 |
64 |
3,501.00 |
XLON |
0XL8A000000000003476SM |
|
08-Jan-24 |
10:15:28 |
2 |
3,502.00 |
XLON |
0XL870000000000034789T |
|
08-Jan-24 |
10:15:28 |
3 |
3,502.00 |
XLON |
0XL840000000000034758N |
|
08-Jan-24 |
10:24:17 |
2 |
3,504.00 |
XLON |
0XL81000000000003476PJ |
|
08-Jan-24 |
10:25:08 |
2 |
3,505.00 |
XLON |
0XL81000000000003476SH |
|
08-Jan-24 |
10:26:21 |
14 |
3,503.00 |
XLON |
0XL8A000000000003479KO |
|
08-Jan-24 |
10:26:21 |
67 |
3,503.00 |
XLON |
0XL8A000000000003479KQ |
|
08-Jan-24 |
10:26:21 |
88 |
3,503.00 |
XLON |
0XL8A000000000003479KP |
|
08-Jan-24 |
10:31:32 |
3 |
3,512.00 |
XLON |
0XL8700000000000347ASJ |
|
08-Jan-24 |
10:32:57 |
2 |
3,511.00 |
XLON |
0XL84000000000003477LD |
|
08-Jan-24 |
10:32:57 |
3 |
3,511.00 |
XLON |
0XL8A00000000000347AGC |
|
08-Jan-24 |
10:40:45 |
2 |
3,511.00 |
XLON |
0XL81000000000003478RP |
|
08-Jan-24 |
10:40:45 |
2 |
3,511.00 |
XLON |
0XL84000000000003478JC |
|
08-Jan-24 |
10:40:45 |
3 |
3,511.00 |
XLON |
0XL84000000000003478JB |
|
08-Jan-24 |
10:40:46 |
2 |
3,509.00 |
XLON |
0XL81000000000003478RS |
|
08-Jan-24 |
10:40:46 |
47 |
3,509.00 |
XLON |
0XL8A00000000000347BFB |
|
08-Jan-24 |
10:40:57 |
60 |
3,508.00 |
XLON |
0XL8A00000000000347BG6 |
|
08-Jan-24 |
10:40:57 |
87 |
3,507.00 |
XLON |
0XL8A00000000000347BG7 |
|
08-Jan-24 |
10:44:08 |
9 |
3,508.00 |
XLON |
0XL8A00000000000347BUQ |
|
08-Jan-24 |
10:44:08 |
51 |
3,508.00 |
XLON |
0XL8A00000000000347BUR |
|
08-Jan-24 |
10:49:19 |
2 |
3,510.00 |
XLON |
0XL8A00000000000347CJA |
|
08-Jan-24 |
10:49:19 |
13 |
3,509.00 |
XLON |
0XL8A00000000000347CJB |
|
08-Jan-24 |
10:49:19 |
45 |
3,509.00 |
XLON |
0XL8A00000000000347CJC |
|
08-Jan-24 |
10:52:21 |
3 |
3,507.00 |
XLON |
0XL8100000000000347AD8 |
|
08-Jan-24 |
10:52:21 |
3 |
3,507.00 |
XLON |
0XL8700000000000347DV1 |
|
08-Jan-24 |
10:56:02 |
75 |
3,505.00 |
XLON |
0XL8A00000000000347DES |
|
08-Jan-24 |
10:58:22 |
90 |
3,505.00 |
XLON |
0XL8A00000000000347DN7 |
|
08-Jan-24 |
11:04:24 |
2 |
3,508.00 |
XLON |
0XL8100000000000347BS2 |
|
08-Jan-24 |
11:04:24 |
4 |
3,508.00 |
XLON |
0XL8100000000000347BS1 |
|
08-Jan-24 |
11:04:24 |
4 |
3,508.00 |
XLON |
0XL8400000000000347BG7 |
|
08-Jan-24 |
11:05:10 |
19 |
3,507.00 |
XLON |
0XL8A00000000000347EKQ |
|
08-Jan-24 |
11:05:10 |
118 |
3,507.00 |
XLON |
0XL8A00000000000347EKP |
|
08-Jan-24 |
11:08:11 |
80 |
3,507.00 |
XLON |
0XL8A00000000000347EV1 |
|
08-Jan-24 |
11:10:23 |
3 |
3,506.00 |
XLON |
0XL8100000000000347CJM |
|
08-Jan-24 |
11:10:28 |
2 |
3,505.00 |
XLON |
0XL8A00000000000347F8G |
|
08-Jan-24 |
11:18:28 |
1 |
3,511.00 |
XLON |
0XL8A00000000000347G6D |
|
08-Jan-24 |
11:18:34 |
2 |
3,511.00 |
XLON |
0XL8100000000000347DLF |
|
08-Jan-24 |
11:18:34 |
67 |
3,511.00 |
XLON |
0XL8A00000000000347G76 |
|
08-Jan-24 |
11:29:13 |
2 |
3,514.00 |
XLON |
0XL8400000000000347E90 |
|
08-Jan-24 |
11:29:13 |
2 |
3,514.00 |
XLON |
0XL8A00000000000347HDJ |
|
08-Jan-24 |
11:29:13 |
4 |
3,514.00 |
XLON |
0XL8400000000000347E8V |
|
08-Jan-24 |
11:32:17 |
51 |
3,516.00 |
XLON |
0XL8A00000000000347HPL |
|
08-Jan-24 |
11:32:17 |
70 |
3,516.00 |
XLON |
0XL8A00000000000347HPM |
|
08-Jan-24 |
11:37:44 |
2 |
3,521.00 |
XLON |
0XL8A00000000000347IFI |
|
08-Jan-24 |
11:39:29 |
2 |
3,522.00 |
XLON |
0XL8400000000000347FBJ |
|
08-Jan-24 |
11:39:29 |
4 |
3,522.00 |
XLON |
0XL8A00000000000347ILA |
|
08-Jan-24 |
11:46:57 |
3 |
3,526.00 |
XLON |
0XL8400000000000347G3H |
|
08-Jan-24 |
11:46:57 |
6 |
3,526.00 |
XLON |
0XL8A00000000000347JG4 |
|
08-Jan-24 |
11:46:57 |
245 |
3,526.00 |
XLON |
0XL8A00000000000347JG5 |
|
08-Jan-24 |
11:47:50 |
2 |
3,528.00 |
XLON |
0XL8400000000000347G8D |
|
08-Jan-24 |
11:47:50 |
3 |
3,528.00 |
XLON |
0XL8700000000000347LEJ |
|
08-Jan-24 |
11:47:50 |
4 |
3,528.00 |
XLON |
0XL8100000000000347GT8 |
|
08-Jan-24 |
11:48:41 |
2 |
3,527.00 |
XLON |
0XL8700000000000347LHF |
|
08-Jan-24 |
11:48:41 |
3 |
3,527.00 |
XLON |
0XL8400000000000347GB8 |
|
08-Jan-24 |
11:54:59 |
2 |
3,526.00 |
XLON |
0XL8A00000000000347KCN |
|
08-Jan-24 |
11:54:59 |
4 |
3,526.00 |
XLON |
0XL8700000000000347MBF |
|
08-Jan-24 |
12:00:43 |
19 |
3,525.00 |
XLON |
0XL8A00000000000347L2P |
|
08-Jan-24 |
12:00:43 |
48 |
3,525.00 |
XLON |
0XL8A00000000000347L2O |
|
08-Jan-24 |
12:00:43 |
78 |
3,525.00 |
XLON |
0XL8A00000000000347L2Q |
|
08-Jan-24 |
12:00:45 |
148 |
3,524.00 |
XLON |
0XL8A00000000000347L2V |
|
08-Jan-24 |
12:16:20 |
3 |
3,529.00 |
XLON |
0XL8100000000000347KFG |
|
08-Jan-24 |
12:16:20 |
3 |
3,529.00 |
XLON |
0XL8400000000000347JE3 |
|
08-Jan-24 |
12:16:20 |
3 |
3,529.00 |
XLON |
0XL8700000000000347P7E |
|
08-Jan-24 |
12:16:20 |
3 |
3,529.00 |
XLON |
0XL8A00000000000347N4D |
|
08-Jan-24 |
12:16:20 |
4 |
3,529.00 |
XLON |
0XL8400000000000347JE2 |
|
08-Jan-24 |
12:16:39 |
4 |
3,530.00 |
XLON |
0XL8A00000000000347N5M |
|
08-Jan-24 |
12:16:44 |
4 |
3,530.00 |
XLON |
0XL8A00000000000347N61 |
|
08-Jan-24 |
12:19:38 |
11 |
3,538.00 |
XLON |
0XL8A00000000000347NHR |
|
08-Jan-24 |
12:19:38 |
14 |
3,538.00 |
XLON |
0XL8A00000000000347NHP |
|
08-Jan-24 |
12:19:38 |
18 |
3,538.00 |
XLON |
0XL8A00000000000347NHQ |
|
08-Jan-24 |
12:19:42 |
18 |
3,537.00 |
XLON |
0XL8A00000000000347NI2 |
|
08-Jan-24 |
12:19:42 |
120 |
3,537.00 |
XLON |
0XL8A00000000000347NI1 |
|
08-Jan-24 |
12:26:07 |
2 |
3,538.00 |
XLON |
0XL8100000000000347LFN |
|
08-Jan-24 |
12:26:07 |
3 |
3,538.00 |
XLON |
0XL8400000000000347KG6 |
|
08-Jan-24 |
12:26:07 |
115 |
3,538.00 |
XLON |
0XL8A00000000000347O8Q |
|
08-Jan-24 |
12:26:16 |
3 |
3,538.00 |
XLON |
0XL8700000000000347QBF |
|
08-Jan-24 |
12:31:33 |
3 |
3,542.00 |
XLON |
0XL8400000000000347L3G |
|
08-Jan-24 |
12:31:33 |
3 |
3,542.00 |
XLON |
0XL8A00000000000347OTA |
|
08-Jan-24 |
12:40:09 |
2 |
3,541.00 |
XLON |
0XL8100000000000347N07 |
|
08-Jan-24 |
12:40:09 |
2 |
3,541.00 |
XLON |
0XL8400000000000347LUF |
|
08-Jan-24 |
12:40:09 |
3 |
3,541.00 |
XLON |
0XL8700000000000347RS3 |
|
08-Jan-24 |
12:40:10 |
4 |
3,540.00 |
XLON |
0XL8A00000000000347PQ7 |
|
08-Jan-24 |
12:40:58 |
1 |
3,538.00 |
XLON |
0XL8A00000000000347PST |
|
08-Jan-24 |
12:53:21 |
2 |
3,543.00 |
XLON |
0XL8100000000000347OH7 |
|
08-Jan-24 |
12:53:21 |
3 |
3,543.00 |
XLON |
0XL8400000000000347NCF |
|
08-Jan-24 |
12:53:21 |
3 |
3,543.00 |
XLON |
0XL8A00000000000347R99 |
|
08-Jan-24 |
12:53:21 |
7 |
3,543.00 |
XLON |
0XL8A00000000000347R9A |
|
08-Jan-24 |
12:53:21 |
25 |
3,543.00 |
XLON |
0XL8A00000000000347R9D |
|
08-Jan-24 |
12:53:21 |
166 |
3,543.00 |
XLON |
0XL8A00000000000347R9B |
|
08-Jan-24 |
12:53:21 |
200 |
3,543.00 |
XLON |
0XL8A00000000000347R9C |
|
08-Jan-24 |
12:53:26 |
2 |
3,541.00 |
XLON |
0XL8400000000000347NCU |
|
08-Jan-24 |
12:56:18 |
74 |
3,545.00 |
XLON |
0XL8A00000000000347RJA |
|
08-Jan-24 |
13:12:27 |
45 |
3,540.00 |
XLON |
0XL8A00000000000347TLD |
|
08-Jan-24 |
13:12:27 |
49 |
3,540.00 |
XLON |
0XL8A00000000000347TLC |
|
08-Jan-24 |
13:12:27 |
56 |
3,543.00 |
XLON |
0XL8A00000000000347TLA |
|
08-Jan-24 |
13:27:47 |
2 |
3,546.00 |
XLON |
0XL8A00000000000347VKK |
|
08-Jan-24 |
13:27:47 |
3 |
3,546.00 |
XLON |
0XL8100000000000347TBC |
|
08-Jan-24 |
13:27:47 |
3 |
3,546.00 |
XLON |
0XL8400000000000347S6H |
|
08-Jan-24 |
13:27:47 |
3 |
3,546.00 |
XLON |
0XL8400000000000347S6I |
|
08-Jan-24 |
13:32:07 |
3 |
3,554.00 |
XLON |
0XL8100000000000347U0G |
|
08-Jan-24 |
13:32:07 |
3 |
3,554.00 |
XLON |
0XL8400000000000347SRS |
|
08-Jan-24 |
13:32:07 |
3 |
3,554.00 |
XLON |
0XL8400000000000347SRT |
|
08-Jan-24 |
13:32:07 |
3 |
3,554.00 |
XLON |
0XL8A00000000000348090 |
|
08-Jan-24 |
13:42:07 |
3 |
3,557.00 |
XLON |
0XL8100000000000347VE1 |
|
08-Jan-24 |
13:42:07 |
3 |
3,557.00 |
XLON |
0XL8400000000000347U7U |
|
08-Jan-24 |
13:45:04 |
3 |
3,556.00 |
XLON |
0XL8400000000000347UMG |
|
08-Jan-24 |
13:45:04 |
4 |
3,556.00 |
XLON |
0XL8A000000000003481UU |
|
08-Jan-24 |
13:48:16 |
2 |
3,556.00 |
XLON |
0XL8A000000000003482AP |
|
08-Jan-24 |
13:48:16 |
3 |
3,556.00 |
XLON |
0XL8400000000000347V4L |
|
08-Jan-24 |
13:53:26 |
2 |
3,554.00 |
XLON |
0XL810000000000034814J |
|
08-Jan-24 |
13:53:26 |
3 |
3,554.00 |
XLON |
0XL8400000000000347VUA |
|
08-Jan-24 |
13:53:26 |
59 |
3,554.00 |
XLON |
0XL8A000000000003482VF |
|
08-Jan-24 |
13:55:02 |
48 |
3,552.00 |
XLON |
0XL8A0000000000034836E |
|
08-Jan-24 |
13:55:16 |
3 |
3,551.00 |
XLON |
0XL8A0000000000034837O |
|
08-Jan-24 |
14:02:52 |
2 |
3,560.00 |
XLON |
0XL8A00000000000348499 |
|
08-Jan-24 |
14:02:52 |
4 |
3,560.00 |
XLON |
0XL81000000000003482O6 |
|
08-Jan-24 |
14:02:52 |
4 |
3,560.00 |
XLON |
0XL84000000000003481KF |
|
08-Jan-24 |
14:02:52 |
63 |
3,560.00 |
XLON |
0XL8A00000000000348498 |
|
08-Jan-24 |
14:06:27 |
2 |
3,558.00 |
XLON |
0XL810000000000034838O |
|
08-Jan-24 |
14:06:27 |
3 |
3,558.00 |
XLON |
0XL8A000000000003484OP |
|
08-Jan-24 |
14:06:27 |
3 |
3,559.00 |
XLON |
0XL840000000000034826B |
|
08-Jan-24 |
14:06:27 |
4 |
3,558.00 |
XLON |
0XL840000000000034826C |
|
08-Jan-24 |
14:15:55 |
2 |
3,565.00 |
XLON |
0XL8A0000000000034862T |
|
08-Jan-24 |
14:15:55 |
8 |
3,565.00 |
XLON |
0XL8A0000000000034862U |
|
08-Jan-24 |
14:17:46 |
2 |
3,563.00 |
XLON |
0XL8400000000000348463 |
|
08-Jan-24 |
14:17:46 |
2 |
3,564.00 |
XLON |
0XL810000000000034851C |
|
08-Jan-24 |
14:17:46 |
3 |
3,563.00 |
XLON |
0XL8400000000000348464 |
|
08-Jan-24 |
14:17:46 |
3 |
3,563.00 |
XLON |
0XL8A0000000000034869R |
|
08-Jan-24 |
14:17:46 |
4 |
3,563.00 |
XLON |
0XL810000000000034851E |
|
08-Jan-24 |
14:17:46 |
4 |
3,564.00 |
XLON |
0XL8A0000000000034869T |
|
08-Jan-24 |
14:17:46 |
44 |
3,564.00 |
XLON |
0XL8A0000000000034869U |
|
08-Jan-24 |
14:17:46 |
89 |
3,563.00 |
XLON |
0XL8A0000000000034869S |
|
08-Jan-24 |
14:19:32 |
2 |
3,563.00 |
XLON |
0XL84000000000003484G2 |
|
08-Jan-24 |
14:19:32 |
3 |
3,563.00 |
XLON |
0XL84000000000003484G3 |
|
08-Jan-24 |
14:19:32 |
3 |
3,563.00 |
XLON |
0XL8A000000000003486JH |
|
08-Jan-24 |
14:19:42 |
2 |
3,563.00 |
XLON |
0XL84000000000003484HC |
|
08-Jan-24 |
14:25:14 |
3 |
3,565.00 |
XLON |
0XL8A000000000003487C4 |
|
08-Jan-24 |
14:25:14 |
147 |
3,565.00 |
XLON |
0XL8A000000000003487C5 |
|
08-Jan-24 |
14:25:25 |
2 |
3,563.00 |
XLON |
0XL81000000000003486C4 |
|
08-Jan-24 |
14:25:25 |
3 |
3,563.00 |
XLON |
0XL84000000000003485KP |
|
08-Jan-24 |
14:25:25 |
10 |
3,562.00 |
XLON |
0XL8A000000000003487DA |
|
08-Jan-24 |
14:25:25 |
10 |
3,562.00 |
XLON |
0XL8A000000000003487DC |
|
08-Jan-24 |
14:25:25 |
65 |
3,563.00 |
XLON |
0XL8A000000000003487DB |
|
08-Jan-24 |
14:25:25 |
80 |
3,562.00 |
XLON |
0XL8A000000000003487DE |
|
08-Jan-24 |
14:25:25 |
101 |
3,562.00 |
XLON |
0XL8A000000000003487DD |
|
08-Jan-24 |
14:29:10 |
3 |
3,562.00 |
XLON |
0XL8100000000000348726 |
|
08-Jan-24 |
14:32:03 |
2 |
3,565.00 |
XLON |
0XL810000000000034880B |
|
08-Jan-24 |
14:32:03 |
2 |
3,565.00 |
XLON |
0XL84000000000003487ES |
|
08-Jan-24 |
14:32:03 |
2 |
3,565.00 |
XLON |
0XL84000000000003487ET |
|
08-Jan-24 |
14:32:03 |
3 |
3,565.00 |
XLON |
0XL8A000000000003488QP |
|
08-Jan-24 |
14:32:05 |
107 |
3,564.00 |
XLON |
0XL8A000000000003488R2 |
|
08-Jan-24 |
14:32:55 |
2 |
3,563.00 |
XLON |
0XL84000000000003487NT |
|
08-Jan-24 |
14:32:55 |
4 |
3,563.00 |
XLON |
0XL84000000000003487NU |
|
08-Jan-24 |
14:32:55 |
62 |
3,563.00 |
XLON |
0XL8A00000000000348937 |
|
08-Jan-24 |
14:37:13 |
2 |
3,566.00 |
XLON |
0XL84000000000003488NM |
|
08-Jan-24 |
14:37:13 |
2 |
3,566.00 |
XLON |
0XL84000000000003488NN |
|
08-Jan-24 |
14:37:13 |
3 |
3,566.00 |
XLON |
0XL8A00000000000348A0G |
|
08-Jan-24 |
14:37:19 |
3 |
3,564.00 |
XLON |
0XL810000000000034897U |
|
08-Jan-24 |
14:37:19 |
4 |
3,564.00 |
XLON |
0XL84000000000003488OV |
|
08-Jan-24 |
14:37:19 |
26 |
3,564.00 |
XLON |
0XL8A00000000000348A19 |
|
08-Jan-24 |
14:37:19 |
30 |
3,564.00 |
XLON |
0XL8A00000000000348A18 |
|
08-Jan-24 |
14:37:52 |
3 |
3,560.00 |
XLON |
0XL84000000000003488TJ |
|
08-Jan-24 |
14:37:52 |
83 |
3,560.00 |
XLON |
0XL8A00000000000348A4S |
|
08-Jan-24 |
14:38:09 |
90 |
3,559.00 |
XLON |
0XL8A00000000000348A6S |
|
08-Jan-24 |
14:41:35 |
2 |
3,558.00 |
XLON |
0XL8100000000000348A8C |
|
08-Jan-24 |
14:41:35 |
2 |
3,558.00 |
XLON |
0XL84000000000003489QO |
|
08-Jan-24 |
14:41:35 |
2 |
3,558.00 |
XLON |
0XL84000000000003489QP |
|
08-Jan-24 |
14:41:35 |
2 |
3,558.00 |
XLON |
0XL8A00000000000348AST |
|
08-Jan-24 |
14:41:35 |
3 |
3,555.00 |
XLON |
0XL8A00000000000348ASV |
|
08-Jan-24 |
14:41:35 |
57 |
3,558.00 |
XLON |
0XL8A00000000000348ASS |
|
08-Jan-24 |
14:41:35 |
67 |
3,555.00 |
XLON |
0XL8A00000000000348ASU |
|
08-Jan-24 |
14:42:29 |
2 |
3,558.00 |
XLON |
0XL8400000000000348A1B |
|
08-Jan-24 |
14:42:29 |
3 |
3,558.00 |
XLON |
0XL8100000000000348AEK |
|
08-Jan-24 |
14:42:29 |
67 |
3,558.00 |
XLON |
0XL8A00000000000348B2D |
|
08-Jan-24 |
14:42:29 |
69 |
3,558.00 |
XLON |
0XL8A00000000000348B2B |
|
08-Jan-24 |
14:45:42 |
56 |
3,565.00 |
XLON |
0XL8A00000000000348BOH |
|
08-Jan-24 |
14:45:42 |
98 |
3,565.00 |
XLON |
0XL8A00000000000348BOI |
|
08-Jan-24 |
14:45:46 |
1 |
3,565.00 |
XLON |
0XL8A00000000000348BPF |
|
08-Jan-24 |
14:45:46 |
56 |
3,565.00 |
XLON |
0XL8A00000000000348BPD |
|
08-Jan-24 |
14:46:06 |
3 |
3,563.00 |
XLON |
0XL8100000000000348BAC |
|
08-Jan-24 |
14:46:06 |
3 |
3,563.00 |
XLON |
0XL8400000000000348B05 |
|
08-Jan-24 |
14:46:06 |
3 |
3,563.00 |
XLON |
0XL8A00000000000348BR9 |
|
08-Jan-24 |
14:46:56 |
10 |
3,563.00 |
XLON |
0XL8A00000000000348C06 |
|
08-Jan-24 |
14:47:00 |
40 |
3,563.00 |
XLON |
0XL8A00000000000348C0P |
|
08-Jan-24 |
14:48:25 |
2 |
3,566.00 |
XLON |
0XL8400000000000348BIH |
|
08-Jan-24 |
14:49:49 |
4 |
3,565.00 |
XLON |
0XL8400000000000348BSJ |
|
08-Jan-24 |
14:49:49 |
80 |
3,565.00 |
XLON |
0XL8A00000000000348CO8 |
|
08-Jan-24 |
14:49:49 |
107 |
3,565.00 |
XLON |
0XL8A00000000000348CO7 |
|
08-Jan-24 |
14:52:42 |
2 |
3,564.00 |
XLON |
0XL8400000000000348CIM |
|
08-Jan-24 |
14:52:42 |
3 |
3,564.00 |
XLON |
0XL8100000000000348CQL |
|
08-Jan-24 |
14:52:42 |
3 |
3,564.00 |
XLON |
0XL8400000000000348CIL |
|
08-Jan-24 |
14:52:42 |
114 |
3,564.00 |
XLON |
0XL8A00000000000348DBP |
|
08-Jan-24 |
14:52:42 |
126 |
3,564.00 |
XLON |
0XL8A00000000000348DBO |
|
08-Jan-24 |
14:56:17 |
2 |
3,568.00 |
XLON |
0XL8100000000000348DIE |
|
08-Jan-24 |
14:56:17 |
2 |
3,568.00 |
XLON |
0XL8400000000000348DFK |
|
08-Jan-24 |
14:56:17 |
3 |
3,568.00 |
XLON |
0XL8400000000000348DFL |
|
08-Jan-24 |
14:56:17 |
108 |
3,567.00 |
XLON |
0XL8A00000000000348E1D |
|
08-Jan-24 |
14:59:36 |
15 |
3,571.00 |
XLON |
0XL8A00000000000348ENM |
|
08-Jan-24 |
14:59:36 |
58 |
3,571.00 |
XLON |
0XL8A00000000000348ENK |
|
08-Jan-24 |
14:59:36 |
60 |
3,571.00 |
XLON |
0XL8A00000000000348ENL |
|
08-Jan-24 |
15:00:39 |
2 |
3,569.00 |
XLON |
0XL8100000000000348ENU |
|
08-Jan-24 |
15:00:39 |
2 |
3,569.00 |
XLON |
0XL8400000000000348EQ6 |
|
08-Jan-24 |
15:00:39 |
2 |
3,569.00 |
XLON |
0XL8A00000000000348F12 |
|
08-Jan-24 |
15:00:39 |
77 |
3,569.00 |
XLON |
0XL8A00000000000348F13 |
|
08-Jan-24 |
15:01:29 |
34 |
3,568.00 |
XLON |
0XL8A00000000000348F7P |
|
08-Jan-24 |
15:01:29 |
68 |
3,568.00 |
XLON |
0XL8A00000000000348F7Q |
|
08-Jan-24 |
15:01:55 |
2 |
3,568.00 |
XLON |
0XL8A00000000000348FBB |
|
08-Jan-24 |
15:01:55 |
12 |
3,568.00 |
XLON |
0XL8A00000000000348FBA |
|
08-Jan-24 |
15:01:55 |
68 |
3,568.00 |
XLON |
0XL8A00000000000348FB9 |
|
08-Jan-24 |
15:02:56 |
2 |
3,567.00 |
XLON |
0XL8100000000000348F8V |
|
08-Jan-24 |
15:02:56 |
2 |
3,567.00 |
XLON |
0XL8A00000000000348FHN |
|
08-Jan-24 |
15:09:12 |
2 |
3,571.00 |
XLON |
0XL8400000000000348GQJ |
|
08-Jan-24 |
15:09:12 |
2 |
3,571.00 |
XLON |
0XL8A00000000000348GMO |
|
08-Jan-24 |
15:09:12 |
2 |
3,572.00 |
XLON |
0XL8400000000000348GQI |
|
08-Jan-24 |
15:09:12 |
4 |
3,572.00 |
XLON |
0XL8A00000000000348GMN |
|
08-Jan-24 |
15:11:32 |
2 |
3,570.00 |
XLON |
0XL8A00000000000348H2L |
|
08-Jan-24 |
15:12:36 |
2 |
3,568.00 |
XLON |
0XL8400000000000348HGO |
|
08-Jan-24 |
15:12:36 |
2 |
3,568.00 |
XLON |
0XL8400000000000348HGP |
|
08-Jan-24 |
15:12:36 |
2 |
3,569.00 |
XLON |
0XL8A00000000000348H9J |
|
08-Jan-24 |
15:12:36 |
3 |
3,568.00 |
XLON |
0XL8100000000000348HFQ |
|
08-Jan-24 |
15:12:36 |
4 |
3,569.00 |
XLON |
0XL8A00000000000348H9K |
|
08-Jan-24 |
15:12:36 |
25 |
3,570.00 |
XLON |
0XL8A00000000000348H9M |
|
08-Jan-24 |
15:12:36 |
110 |
3,570.00 |
XLON |
0XL8A00000000000348H9L |
|
08-Jan-24 |
15:12:36 |
395 |
3,569.00 |
XLON |
0XL8A00000000000348H9I |
|
08-Jan-24 |
15:13:50 |
4 |
3,567.00 |
XLON |
0XL8100000000000348HOJ |
|
08-Jan-24 |
15:13:50 |
32 |
3,567.00 |
XLON |
0XL8A00000000000348HJB |
|
08-Jan-24 |
15:13:50 |
109 |
3,567.00 |
XLON |
0XL8A00000000000348HJA |
|
08-Jan-24 |
15:14:28 |
1 |
3,566.00 |
XLON |
0XL8400000000000348I0P |
|
08-Jan-24 |
15:14:28 |
3 |
3,566.00 |
XLON |
0XL8400000000000348I0Q |
|
08-Jan-24 |
15:15:30 |
2 |
3,566.00 |
XLON |
0XL8400000000000348I70 |
|
08-Jan-24 |
15:15:30 |
3 |
3,566.00 |
XLON |
0XL8A00000000000348HS5 |
|
08-Jan-24 |
15:17:27 |
5 |
3,566.00 |
XLON |
0XL8A00000000000348I6A |
|
08-Jan-24 |
15:19:06 |
2 |
3,566.00 |
XLON |
0XL8400000000000348IVH |
|
08-Jan-24 |
15:19:06 |
2 |
3,566.00 |
XLON |
0XL8A00000000000348IFN |
|
08-Jan-24 |
15:19:06 |
3 |
3,566.00 |
XLON |
0XL8100000000000348IP4 |
|
08-Jan-24 |
15:19:06 |
3 |
3,566.00 |
XLON |
0XL8400000000000348IVI |
|
08-Jan-24 |
15:19:06 |
51 |
3,566.00 |
XLON |
0XL8A00000000000348IFM |
|
08-Jan-24 |
15:20:34 |
87 |
3,567.00 |
XLON |
0XL8A00000000000348IOD |
|
08-Jan-24 |
15:23:06 |
3 |
3,569.00 |
XLON |
0XL8100000000000348JIE |
|
08-Jan-24 |
15:23:06 |
3 |
3,569.00 |
XLON |
0XL8400000000000348JP5 |
|
08-Jan-24 |
15:25:49 |
3 |
3,571.00 |
XLON |
0XL8400000000000348K7N |
|
08-Jan-24 |
15:26:32 |
3 |
3,568.00 |
XLON |
0XL8400000000000348KB7 |
|
08-Jan-24 |
15:26:32 |
3 |
3,568.00 |
XLON |
0XL8A00000000000348JKL |
|
08-Jan-24 |
15:26:32 |
61 |
3,568.00 |
XLON |
0XL8A00000000000348JKM |
|
08-Jan-24 |
15:26:36 |
3 |
3,567.00 |
XLON |
0XL8A00000000000348JKT |
|
08-Jan-24 |
15:26:40 |
50 |
3,566.00 |
XLON |
0XL8A00000000000348JLC |
|
08-Jan-24 |
15:31:27 |
2 |
3,566.00 |
XLON |
0XL8A00000000000348KI5 |
|
08-Jan-24 |
15:35:37 |
12 |
3,572.00 |
XLON |
0XL8A00000000000348LAC |
|
08-Jan-24 |
15:35:37 |
23 |
3,572.00 |
XLON |
0XL8A00000000000348LAD |
|
08-Jan-24 |
15:35:37 |
55 |
3,572.00 |
XLON |
0XL8A00000000000348LAB |
|
08-Jan-24 |
15:35:46 |
2 |
3,571.00 |
XLON |
0XL8100000000000348M4L |
|
08-Jan-24 |
15:35:46 |
2 |
3,571.00 |
XLON |
0XL8A00000000000348LC0 |
|
08-Jan-24 |
15:35:46 |
3 |
3,570.00 |
XLON |
0XL8400000000000348M2V |
|
08-Jan-24 |
15:35:46 |
4 |
3,571.00 |
XLON |
0XL8400000000000348M2R |
|
08-Jan-24 |
15:35:46 |
4 |
3,571.00 |
XLON |
0XL8400000000000348M2S |
|
08-Jan-24 |
15:35:48 |
62 |
3,568.00 |
XLON |
0XL8A00000000000348LCB |
|
08-Jan-24 |
15:36:31 |
2 |
3,571.00 |
XLON |
0XL8100000000000348MAC |
|
08-Jan-24 |
15:36:31 |
2 |
3,571.00 |
XLON |
0XL8A00000000000348LH1 |
|
08-Jan-24 |
15:36:31 |
4 |
3,571.00 |
XLON |
0XL8400000000000348M83 |
|
08-Jan-24 |
15:36:31 |
27 |
3,572.00 |
XLON |
0XL8A00000000000348LGR |
|
08-Jan-24 |
15:37:33 |
152 |
3,570.00 |
XLON |
0XL8A00000000000348LMF |
|
08-Jan-24 |
15:38:00 |
4 |
3,568.00 |
XLON |
0XL8A00000000000348LOV |
|
08-Jan-24 |
15:38:00 |
39 |
3,568.00 |
XLON |
0XL8A00000000000348LP0 |
|
08-Jan-24 |
15:38:00 |
96 |
3,568.00 |
XLON |
0XL8A00000000000348LOQ |
|
08-Jan-24 |
15:38:00 |
333 |
3,568.00 |
XLON |
0XL8A00000000000348LOR |
|
08-Jan-24 |
15:38:04 |
2 |
3,565.00 |
XLON |
0XL8100000000000348MKC |
|
08-Jan-24 |
15:38:04 |
2 |
3,566.00 |
XLON |
0XL8400000000000348MH8 |
|
08-Jan-24 |
15:38:04 |
3 |
3,565.00 |
XLON |
0XL8400000000000348MHA |
|
08-Jan-24 |
15:38:04 |
3 |
3,566.00 |
XLON |
0XL8100000000000348MKB |
|
08-Jan-24 |
15:38:04 |
3 |
3,566.00 |
XLON |
0XL8A00000000000348LQF |
|
08-Jan-24 |
15:38:04 |
3 |
3,567.00 |
XLON |
0XL8400000000000348MH7 |
|
08-Jan-24 |
15:38:04 |
4 |
3,565.00 |
XLON |
0XL8400000000000348MH9 |
|
08-Jan-24 |
15:38:32 |
2 |
3,568.00 |
XLON |
0XL8100000000000348MP0 |
|
08-Jan-24 |
15:38:32 |
3 |
3,568.00 |
XLON |
0XL8A00000000000348LTF |
|
08-Jan-24 |
15:38:32 |
68 |
3,568.00 |
XLON |
0XL8A00000000000348LTI |
|
08-Jan-24 |
15:40:48 |
72 |
3,568.00 |
XLON |
0XL8A00000000000348M7J |
|
08-Jan-24 |
15:41:48 |
2 |
3,568.00 |
XLON |
0XL8100000000000348NBG |
|
08-Jan-24 |
15:41:48 |
2 |
3,568.00 |
XLON |
0XL8400000000000348N6V |
|
08-Jan-24 |
15:41:48 |
2 |
3,568.00 |
XLON |
0XL8A00000000000348MBR |
|
08-Jan-24 |
15:41:48 |
3 |
3,568.00 |
XLON |
0XL8400000000000348N70 |
|
08-Jan-24 |
15:41:48 |
74 |
3,568.00 |
XLON |
0XL8A00000000000348MBT |
|
08-Jan-24 |
15:43:02 |
8 |
3,571.00 |
XLON |
0XL8A00000000000348MJ3 |
|
08-Jan-24 |
15:43:10 |
4 |
3,571.00 |
XLON |
0XL8A00000000000348MK9 |
|
08-Jan-24 |
15:43:10 |
12 |
3,571.00 |
XLON |
0XL8A00000000000348MK7 |
|
08-Jan-24 |
15:43:10 |
23 |
3,571.00 |
XLON |
0XL8A00000000000348MKA |
|
08-Jan-24 |
15:43:48 |
4 |
3,571.00 |
XLON |
0XL8A00000000000348MO4 |
|
08-Jan-24 |
15:43:48 |
9 |
3,571.00 |
XLON |
0XL8A00000000000348MO5 |
|
08-Jan-24 |
15:43:48 |
37 |
3,571.00 |
XLON |
0XL8A00000000000348MO7 |
|
08-Jan-24 |
15:43:48 |
75 |
3,571.00 |
XLON |
0XL8A00000000000348MO0 |
|
08-Jan-24 |
15:43:49 |
4 |
3,571.00 |
XLON |
0XL8A00000000000348MO9 |
|
08-Jan-24 |
15:48:04 |
2 |
3,573.00 |
XLON |
0XL8100000000000348OKG |
|
08-Jan-24 |
15:48:04 |
2 |
3,573.00 |
XLON |
0XL8400000000000348ODU |
|
08-Jan-24 |
15:48:04 |
2 |
3,573.00 |
XLON |
0XL8A00000000000348NFR |
|
08-Jan-24 |
15:48:04 |
3 |
3,573.00 |
XLON |
0XL8400000000000348ODV |
|
08-Jan-24 |
15:48:04 |
47 |
3,573.00 |
XLON |
0XL8A00000000000348NFS |
|
08-Jan-24 |
15:49:05 |
2 |
3,574.00 |
XLON |
0XL8400000000000348OKO |
|
08-Jan-24 |
15:49:05 |
2 |
3,574.00 |
XLON |
0XL8400000000000348OKP |
|
08-Jan-24 |
15:49:05 |
4 |
3,574.00 |
XLON |
0XL8100000000000348OSS |
|
08-Jan-24 |
15:49:05 |
4 |
3,574.00 |
XLON |
0XL8A00000000000348NM9 |
|
08-Jan-24 |
15:49:12 |
46 |
3,572.00 |
XLON |
0XL8A00000000000348NN1 |
|
08-Jan-24 |
15:50:57 |
2 |
3,574.00 |
XLON |
0XL8100000000000348PB4 |
|
08-Jan-24 |
15:50:57 |
46 |
3,574.00 |
XLON |
0XL8A00000000000348O0V |
|
08-Jan-24 |
15:51:14 |
8 |
3,575.00 |
XLON |
0XL8A00000000000348O32 |
|
08-Jan-24 |
15:51:19 |
8 |
3,575.00 |
XLON |
0XL8A00000000000348O3P |
|
08-Jan-24 |
15:52:14 |
2 |
3,575.00 |
XLON |
0XL8400000000000348PAH |
|
08-Jan-24 |
15:52:14 |
3 |
3,575.00 |
XLON |
0XL8A00000000000348O97 |
|
08-Jan-24 |
15:52:16 |
4 |
3,575.00 |
XLON |
0XL8A00000000000348O9K |
|
08-Jan-24 |
15:52:16 |
14 |
3,575.00 |
XLON |
0XL8A00000000000348O9J |
|
08-Jan-24 |
15:52:16 |
38 |
3,575.00 |
XLON |
0XL8A00000000000348O9L |
|
08-Jan-24 |
15:53:07 |
2 |
3,574.00 |
XLON |
0XL8100000000000348PO6 |
|
08-Jan-24 |
15:53:07 |
3 |
3,574.00 |
XLON |
0XL8400000000000348PGV |
|
08-Jan-24 |
15:53:07 |
3 |
3,574.00 |
XLON |
0XL8A00000000000348OER |
|
08-Jan-24 |
15:53:07 |
4 |
3,574.00 |
XLON |
0XL8A00000000000348OES |
|
08-Jan-24 |
15:53:07 |
11 |
3,574.00 |
XLON |
0XL8A00000000000348OEQ |
|
08-Jan-24 |
15:53:07 |
68 |
3,574.00 |
XLON |
0XL8A00000000000348OEO |
|
08-Jan-24 |
15:53:07 |
69 |
3,574.00 |
XLON |
0XL8A00000000000348OET |
|
08-Jan-24 |
15:53:07 |
100 |
3,574.00 |
XLON |
0XL8A00000000000348OEP |
|
08-Jan-24 |
15:54:28 |
1 |
3,573.00 |
XLON |
0XL8400000000000348PPU |
|
08-Jan-24 |
15:55:27 |
3 |
3,573.00 |
XLON |
0XL8100000000000348Q89 |
|
08-Jan-24 |
15:55:27 |
3 |
3,573.00 |
XLON |
0XL8400000000000348Q1D |
|
08-Jan-24 |
15:55:27 |
3 |
3,573.00 |
XLON |
0XL8400000000000348Q1E |
|
08-Jan-24 |
15:55:27 |
4 |
3,573.00 |
XLON |
0XL8A00000000000348OSQ |
|
08-Jan-24 |
15:55:27 |
44 |
3,573.00 |
XLON |
0XL8A00000000000348OSR |
|
08-Jan-24 |
15:57:12 |
3 |
3,575.00 |
XLON |
0XL8A00000000000348P6A |
|
08-Jan-24 |
15:57:12 |
4 |
3,575.00 |
XLON |
0XL8A00000000000348P65 |
|
08-Jan-24 |
15:57:12 |
4 |
3,575.00 |
XLON |
0XL8A00000000000348P67 |
|
08-Jan-24 |
15:57:12 |
5 |
3,575.00 |
XLON |
0XL8A00000000000348P66 |
|
08-Jan-24 |
15:57:12 |
6 |
3,575.00 |
XLON |
0XL8A00000000000348P64 |
|
08-Jan-24 |
15:57:12 |
6 |
3,575.00 |
XLON |
0XL8A00000000000348P68 |
|
08-Jan-24 |
15:57:12 |
69 |
3,575.00 |
XLON |
0XL8A00000000000348P69 |
|
08-Jan-24 |
15:57:16 |
7 |
3,575.00 |
XLON |
0XL8A00000000000348P6R |
|
08-Jan-24 |
15:57:16 |
28 |
3,575.00 |
XLON |
0XL8A00000000000348P6S |
|
08-Jan-24 |
15:57:16 |
46 |
3,575.00 |
XLON |
0XL8A00000000000348P6Q |
|
08-Jan-24 |
15:58:11 |
8 |
3,576.00 |
XLON |
0XL8A00000000000348PB7 |
|
08-Jan-24 |
15:58:11 |
10 |
3,576.00 |
XLON |
0XL8A00000000000348PB6 |
|
08-Jan-24 |
15:58:11 |
12 |
3,576.00 |
XLON |
0XL8A00000000000348PB8 |
|
08-Jan-24 |
15:58:16 |
7 |
3,576.00 |
XLON |
0XL8A00000000000348PBP |
|
08-Jan-24 |
15:58:20 |
5 |
3,576.00 |
XLON |
0XL8A00000000000348PC9 |
|
08-Jan-24 |
15:58:20 |
8 |
3,576.00 |
XLON |
0XL8A00000000000348PCA |
|
08-Jan-24 |
15:59:21 |
1 |
3,574.00 |
XLON |
0XL8400000000000348QPH |
|
08-Jan-24 |
15:59:21 |
3 |
3,575.00 |
XLON |
0XL8100000000000348QUN |
|
08-Jan-24 |
15:59:27 |
1 |
3,574.00 |
XLON |
0XL8400000000000348QQC |
|
08-Jan-24 |
15:59:27 |
2 |
3,574.00 |
XLON |
0XL8400000000000348QQD |
|
08-Jan-24 |
15:59:27 |
2 |
3,574.00 |
XLON |
0XL8A00000000000348PIF |
|
08-Jan-24 |
16:00:36 |
7 |
3,575.00 |
XLON |
0XL8A00000000000348PRM |
|
08-Jan-24 |
16:01:58 |
2 |
3,575.00 |
XLON |
0XL8A00000000000348Q5E |
|
08-Jan-24 |
16:01:58 |
4 |
3,575.00 |
XLON |
0XL8100000000000348RKC |
|
08-Jan-24 |
16:02:18 |
2 |
3,574.00 |
XLON |
0XL8400000000000348RGH |
|
08-Jan-24 |
16:02:18 |
2 |
3,574.00 |
XLON |
0XL8400000000000348RGI |
|
08-Jan-24 |
16:02:18 |
2 |
3,574.00 |
XLON |
0XL8A00000000000348Q8R |
|
08-Jan-24 |
16:02:18 |
3 |
3,574.00 |
XLON |
0XL8A00000000000348Q8L |
|
08-Jan-24 |
16:02:18 |
64 |
3,574.00 |
XLON |
0XL8A00000000000348Q8N |
|
08-Jan-24 |
16:02:18 |
72 |
3,574.00 |
XLON |
0XL8A00000000000348Q8K |
|
08-Jan-24 |
16:02:18 |
74 |
3,574.00 |
XLON |
0XL8A00000000000348Q8Q |
|
08-Jan-24 |
16:02:18 |
432 |
3,574.00 |
XLON |
0XL8A00000000000348Q8M |
|
08-Jan-24 |
16:02:22 |
3 |
3,574.00 |
XLON |
0XL8A00000000000348Q96 |
|
08-Jan-24 |
16:02:22 |
4 |
3,574.00 |
XLON |
0XL8A00000000000348Q95 |
|
08-Jan-24 |
16:02:22 |
55 |
3,574.00 |
XLON |
0XL8A00000000000348Q94 |
|
08-Jan-24 |
16:02:31 |
44 |
3,574.00 |
XLON |
0XL8A00000000000348Q9V |
|
08-Jan-24 |
16:02:35 |
2 |
3,573.00 |
XLON |
0XL8400000000000348RI1 |
|
08-Jan-24 |
16:02:35 |
4 |
3,573.00 |
XLON |
0XL8400000000000348RI0 |
|
08-Jan-24 |
16:04:08 |
2 |
3,574.00 |
XLON |
0XL8400000000000348RV9 |
|
08-Jan-24 |
16:05:27 |
1 |
3,574.00 |
XLON |
0XL8400000000000348S9A |
|
08-Jan-24 |
16:06:27 |
2 |
3,574.00 |
XLON |
0XL8400000000000348SH4 |
|
08-Jan-24 |
16:07:07 |
3 |
3,579.00 |
XLON |
0XL8A00000000000348R75 |
|
08-Jan-24 |
16:08:42 |
11 |
3,582.00 |
XLON |
0XL8A00000000000348RGV |
|
08-Jan-24 |
16:08:53 |
2 |
3,581.00 |
XLON |
0XL8100000000000348TBH |
|
08-Jan-24 |
16:08:53 |
2 |
3,581.00 |
XLON |
0XL8400000000000348T39 |
|
08-Jan-24 |
16:08:53 |
3 |
3,581.00 |
XLON |
0XL8A00000000000348RI7 |
|
08-Jan-24 |
16:09:28 |
2 |
3,581.00 |
XLON |
0XL8A00000000000348RM5 |
|
08-Jan-24 |
16:09:28 |
308 |
3,581.00 |
XLON |
0XL8A00000000000348RM6 |
|
08-Jan-24 |
16:09:33 |
13 |
3,581.00 |
XLON |
0XL8A00000000000348RMJ |
|
08-Jan-24 |
16:10:06 |
1 |
3,580.00 |
XLON |
0XL8400000000000348TC7 |
|
08-Jan-24 |
16:10:06 |
2 |
3,580.00 |
XLON |
0XL8400000000000348TC5 |
|
08-Jan-24 |
16:10:06 |
3 |
3,580.00 |
XLON |
0XL8400000000000348TC6 |
|
08-Jan-24 |
16:10:06 |
37 |
3,580.00 |
XLON |
0XL8A00000000000348RPQ |
|
08-Jan-24 |
16:10:06 |
65 |
3,580.00 |
XLON |
0XL8A00000000000348RPR |
|
08-Jan-24 |
16:10:06 |
75 |
3,580.00 |
XLON |
0XL8A00000000000348RPU |
|
08-Jan-24 |
16:10:06 |
197 |
3,580.00 |
XLON |
0XL8A00000000000348RPT |
|
08-Jan-24 |
16:12:32 |
2 |
3,579.00 |
XLON |
0XL8100000000000348U5C |
|
08-Jan-24 |
16:12:33 |
2 |
3,578.00 |
XLON |
0XL8100000000000348U5I |
|
08-Jan-24 |
16:12:33 |
2 |
3,578.00 |
XLON |
0XL8A00000000000348SA6 |
|
08-Jan-24 |
16:12:33 |
3 |
3,578.00 |
XLON |
0XL8400000000000348TTM |
|
08-Jan-24 |
16:12:33 |
47 |
3,578.00 |
XLON |
0XL8A00000000000348SA7 |
|
08-Jan-24 |
16:12:52 |
2 |
3,578.00 |
XLON |
0XL8100000000000348U7C |
|
08-Jan-24 |
16:12:52 |
2 |
3,578.00 |
XLON |
0XL8A00000000000348SC6 |
|
08-Jan-24 |
16:12:52 |
17 |
3,578.00 |
XLON |
0XL8A00000000000348SC7 |
|
08-Jan-24 |
16:15:00 |
2 |
3,580.00 |
XLON |
0XL8A00000000000348SRA |
|
08-Jan-24 |
16:15:00 |
2 |
3,580.00 |
XLON |
0XL8A00000000000348SRB |
|
08-Jan-24 |
16:15:00 |
3 |
3,580.00 |
XLON |
0XL8400000000000348UF1 |
|
08-Jan-24 |
16:15:00 |
5 |
3,580.00 |
XLON |
0XL8400000000000348UEV |
|
08-Jan-24 |
16:16:13 |
3 |
3,580.00 |
XLON |
0XL8100000000000348V1L |
|
08-Jan-24 |
16:16:13 |
3 |
3,580.00 |
XLON |
0XL8400000000000348UPB |
|
08-Jan-24 |
16:16:13 |
3 |
3,580.00 |
XLON |
0XL8400000000000348UPC |
|
08-Jan-24 |
16:16:13 |
3 |
3,580.00 |
XLON |
0XL8A00000000000348T4C |
|
08-Jan-24 |
16:16:19 |
4 |
3,580.00 |
XLON |
0XL8A00000000000348T4U |
|
08-Jan-24 |
16:17:28 |
2 |
3,579.00 |
XLON |
0XL8400000000000348V1T |
|
08-Jan-24 |
16:17:28 |
2 |
3,579.00 |
XLON |
0XL8A00000000000348TC6 |
|
08-Jan-24 |
16:17:28 |
10 |
3,579.00 |
XLON |
0XL8A00000000000348TC7 |
|
08-Jan-24 |
16:17:33 |
31 |
3,580.00 |
XLON |
0XL8A00000000000348TCM |
|
08-Jan-24 |
16:21:20 |
4 |
3,583.00 |
XLON |
0XL8400000000000349085 |
|
08-Jan-24 |
16:21:26 |
2 |
3,583.00 |
XLON |
0XL8400000000000349098 |
|
08-Jan-24 |
16:21:26 |
2 |
3,583.00 |
XLON |
0XL8A00000000000348UHR |
|
08-Jan-24 |
16:21:26 |
5 |
3,583.00 |
XLON |
0XL81000000000003490CL |
|
08-Jan-24 |
16:21:28 |
2 |
3,583.00 |
XLON |
0XL840000000000034909N |
|
08-Jan-24 |
16:21:28 |
2 |
3,583.00 |
XLON |
0XL8A00000000000348UI2 |
|
08-Jan-24 |
16:21:45 |
2 |
3,583.00 |
XLON |
0XL84000000000003490C6 |
|
08-Jan-24 |
16:21:45 |
3 |
3,583.00 |
XLON |
0XL81000000000003490F0 |
|
08-Jan-24 |
16:21:45 |
3 |
3,583.00 |
XLON |
0XL8A00000000000348UJI |
|
08-Jan-24 |
16:22:44 |
2 |
3,582.00 |
XLON |
0XL8A00000000000348UPP |
|
08-Jan-24 |
16:22:44 |
8 |
3,582.00 |
XLON |
0XL8A00000000000348UPS |
|
08-Jan-24 |
16:22:44 |
134 |
3,582.00 |
XLON |
0XL8A00000000000348UPR |
|
08-Jan-24 |
16:22:44 |
216 |
3,582.00 |
XLON |
0XL8A00000000000348UPQ |
|
08-Jan-24 |
16:23:57 |
2 |
3,580.00 |
XLON |
0XL84000000000003490RO |
|
08-Jan-24 |
16:23:57 |
2 |
3,581.00 |
XLON |
0XL84000000000003490RN |
|
08-Jan-24 |
16:23:57 |
3 |
3,581.00 |
XLON |
0XL81000000000003490UM |
|
08-Jan-24 |
16:23:57 |
454 |
3,581.00 |
XLON |
0XL8A00000000000348V14 |
|
08-Jan-24 |
16:24:41 |
7 |
3,581.00 |
XLON |
0XL8A00000000000348V6S |
|
08-Jan-24 |
16:24:41 |
12 |
3,581.00 |
XLON |
0XL8A00000000000348V6U |
|
08-Jan-24 |
16:24:41 |
16 |
3,581.00 |
XLON |
0XL8A00000000000348V6T |
|
08-Jan-24 |
16:24:41 |
16 |
3,581.00 |
XLON |
0XL8A00000000000348V71 |
|
08-Jan-24 |
16:25:29 |
2 |
3,581.00 |
XLON |
0XL8A00000000000348VF3 |
|
08-Jan-24 |
16:25:31 |
4 |
3,581.00 |
XLON |
0XL8A00000000000348VF9 |
|
08-Jan-24 |
16:25:31 |
40 |
3,581.00 |
XLON |
0XL8A00000000000348VFB |
|
08-Jan-24 |
16:25:31 |
60 |
3,581.00 |
XLON |
0XL8A00000000000348VFA |
|
08-Jan-24 |
16:25:31 |
63 |
3,581.00 |
XLON |
0XL8A00000000000348VF8 |
|
08-Jan-24 |
16:25:31 |
80 |
3,581.00 |
XLON |
0XL8A00000000000348VF7 |
|
08-Jan-24 |
16:27:56 |
1 |
3,581.00 |
XLON |
0XL84000000000003491R9 |
|
08-Jan-24 |
16:27:58 |
1 |
3,580.00 |
XLON |
0XL81000000000003491QN |
|
08-Jan-24 |
16:27:58 |
3 |
3,581.00 |
XLON |
0XL84000000000003491RH |
|
08-Jan-24 |
16:27:58 |
3 |
3,581.00 |
XLON |
0XL8A00000000000348VUM |
|
08-Jan-24 |
16:27:58 |
50 |
3,581.00 |
XLON |
0XL8A00000000000348VUN |
|
08-Jan-24 |
16:29:38 |
2 |
3,580.00 |
XLON |
0XL810000000000034926F |
|
08-Jan-24 |
16:29:38 |
3 |
3,580.00 |
XLON |
0XL840000000000034929T |
|
08-Jan-24 |
16:29:38 |
3 |
3,581.00 |
XLON |
0XL8A000000000003490AI |
|
08-Jan-24 |
16:29:38 |
6 |
3,581.00 |
XLON |
0XL8100000000000349264 |
|
08-Jan-24 |
16:29:38 |
246 |
3,580.00 |
XLON |
0XL8A000000000003490AM |
|
08-Jan-24 |
16:29:38 |
257 |
3,580.00 |
XLON |
0XL8A000000000003490AR |
|
08-Jan-24 |
16:29:51 |
1 |
3,581.00 |
XLON |
0XL84000000000003492F0 |
|
08-Jan-24 |
16:29:51 |
12 |
3,581.00 |
XLON |
0XL84000000000003492F1 |
|
08-Jan-24 |
16:29:52 |
2 |
3,581.00 |
XLON |
0XL81000000000003492DR |
|
08-Jan-24 |
16:29:52 |
3 |
3,581.00 |
XLON |
0XL81000000000003492DQ |
|
08-Jan-24 |
16:29:52 |
3 |
3,581.00 |
XLON |
0XL81000000000003492DS |
|
08-Jan-24 |
16:29:52 |
4 |
3,581.00 |
XLON |
0XL81000000000003492DM |
|
08-Jan-24 |
16:29:53 |
2 |
3,581.00 |
XLON |
0XL8A000000000003490J3 |
|
08-Jan-24 |
16:29:53 |
3 |
3,581.00 |
XLON |
0XL8A000000000003490J4 |
|
08-Jan-24 |
16:29:53 |
4 |
3,581.00 |
XLON |
0XL8A000000000003490J5 |
|
08-Jan-24 |
16:29:56 |
47 |
3,581.00 |
XLON |
0XL8A000000000003490LP |
|
08-Jan-24 |
16:29:56 |
48 |
3,581.00 |
XLON |
0XL8A000000000003490LO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Burford Capital NPV (DI)
- 1 hour ago Franchise Brands
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 1 hour ago Tekmar Group
- 1 hour ago Zinnwald Lithium