Transaction in Own Shares
15 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
14,100 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,550.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,583.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,564.07p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,493,517 ordinary shares of 5p each in issue (excluding 4,123,367 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Jan-24 |
08:32:33 |
3 |
3,574.00 |
XLON |
0XL8A00000000000346JMN |
|
15-Jan-24 |
08:32:33 |
58 |
3,577.00 |
XLON |
0XL8100000000000346J0O |
|
15-Jan-24 |
08:32:33 |
69 |
3,576.00 |
XLON |
0XL8100000000000346J0P |
|
15-Jan-24 |
08:33:49 |
3 |
3,574.00 |
XLON |
0XL8A00000000000346JSF |
|
15-Jan-24 |
08:33:53 |
14 |
3,573.00 |
XLON |
0XL8100000000000346J53 |
|
15-Jan-24 |
08:33:53 |
40 |
3,573.00 |
XLON |
0XL8100000000000346J54 |
|
15-Jan-24 |
08:34:03 |
2 |
3,572.00 |
XLON |
0XL8700000000000346JMQ |
|
15-Jan-24 |
08:34:03 |
3 |
3,572.00 |
XLON |
0XL8400000000000346JQ7 |
|
15-Jan-24 |
08:34:33 |
2 |
3,571.00 |
XLON |
0XL8400000000000346JRQ |
|
15-Jan-24 |
08:34:33 |
3 |
3,571.00 |
XLON |
0XL8100000000000346J6J |
|
15-Jan-24 |
08:34:33 |
3 |
3,571.00 |
XLON |
0XL8700000000000346JO4 |
|
15-Jan-24 |
08:34:33 |
53 |
3,571.00 |
XLON |
0XL8100000000000346J6K |
|
15-Jan-24 |
08:36:01 |
3 |
3,566.00 |
XLON |
0XL8100000000000346JBD |
|
15-Jan-24 |
08:43:02 |
2 |
3,569.00 |
XLON |
0XL8400000000000346KIQ |
|
15-Jan-24 |
08:43:02 |
3 |
3,569.00 |
XLON |
0XL8700000000000346KJI |
|
15-Jan-24 |
08:43:02 |
85 |
3,569.00 |
XLON |
0XL8100000000000346JTJ |
|
15-Jan-24 |
08:43:02 |
87 |
3,568.00 |
XLON |
0XL8100000000000346JTK |
|
15-Jan-24 |
08:43:19 |
2 |
3,565.00 |
XLON |
0XL8A00000000000346KOA |
|
15-Jan-24 |
08:43:19 |
3 |
3,565.00 |
XLON |
0XL8100000000000346JV9 |
|
15-Jan-24 |
08:49:55 |
2 |
3,562.00 |
XLON |
0XL8400000000000346L5T |
|
15-Jan-24 |
08:49:55 |
19 |
3,561.00 |
XLON |
0XL8100000000000346KF7 |
|
15-Jan-24 |
08:49:55 |
100 |
3,561.00 |
XLON |
0XL8100000000000346KF6 |
|
15-Jan-24 |
08:52:20 |
2 |
3,561.00 |
XLON |
0XL8400000000000346LBG |
|
15-Jan-24 |
08:52:20 |
67 |
3,561.00 |
XLON |
0XL8100000000000346KL9 |
|
15-Jan-24 |
08:54:00 |
2 |
3,560.00 |
XLON |
0XL8700000000000346LGK |
|
15-Jan-24 |
08:54:00 |
3 |
3,560.00 |
XLON |
0XL8A00000000000346LM6 |
|
15-Jan-24 |
08:57:04 |
16 |
3,559.00 |
XLON |
0XL8100000000000346L3J |
|
15-Jan-24 |
08:57:04 |
52 |
3,559.00 |
XLON |
0XL8100000000000346L3I |
|
15-Jan-24 |
08:58:41 |
2 |
3,557.00 |
XLON |
0XL8100000000000346L81 |
|
15-Jan-24 |
08:58:41 |
3 |
3,557.00 |
XLON |
0XL8100000000000346L80 |
|
15-Jan-24 |
08:58:41 |
17 |
3,557.00 |
XLON |
0XL8100000000000346L83 |
|
15-Jan-24 |
08:58:41 |
48 |
3,557.00 |
XLON |
0XL8100000000000346L82 |
|
15-Jan-24 |
09:01:11 |
2 |
3,555.00 |
XLON |
0XL8A00000000000346MCJ |
|
15-Jan-24 |
09:01:11 |
3 |
3,554.00 |
XLON |
0XL8700000000000346M80 |
|
15-Jan-24 |
09:01:11 |
3 |
3,555.00 |
XLON |
0XL8400000000000346M3V |
|
15-Jan-24 |
09:01:11 |
6 |
3,555.00 |
XLON |
0XL8100000000000346LFL |
|
15-Jan-24 |
09:01:11 |
110 |
3,554.00 |
XLON |
0XL8100000000000346LFM |
|
15-Jan-24 |
09:17:19 |
3 |
3,577.00 |
XLON |
0XL8100000000000346N1I |
|
15-Jan-24 |
09:17:19 |
93 |
3,577.00 |
XLON |
0XL8100000000000346N1J |
|
15-Jan-24 |
09:18:21 |
107 |
3,578.00 |
XLON |
0XL8100000000000346N4L |
|
15-Jan-24 |
09:18:24 |
2 |
3,577.00 |
XLON |
0XL8700000000000346O8E |
|
15-Jan-24 |
09:18:24 |
3 |
3,577.00 |
XLON |
0XL8400000000000346O37 |
|
15-Jan-24 |
09:18:24 |
3 |
3,577.00 |
XLON |
0XL8A00000000000346OE0 |
|
15-Jan-24 |
09:18:24 |
4 |
3,577.00 |
XLON |
0XL8100000000000346N4Q |
|
15-Jan-24 |
09:18:24 |
49 |
3,577.00 |
XLON |
0XL8100000000000346N4R |
|
15-Jan-24 |
09:20:04 |
3 |
3,576.00 |
XLON |
0XL8700000000000346ODO |
|
15-Jan-24 |
09:23:49 |
3 |
3,583.00 |
XLON |
0XL8400000000000346OII |
|
15-Jan-24 |
09:25:35 |
3 |
3,581.00 |
XLON |
0XL8100000000000346NO2 |
|
15-Jan-24 |
09:25:35 |
3 |
3,581.00 |
XLON |
0XL8A00000000000346P52 |
|
15-Jan-24 |
09:25:35 |
22 |
3,580.00 |
XLON |
0XL8100000000000346NO4 |
|
15-Jan-24 |
09:25:35 |
73 |
3,580.00 |
XLON |
0XL8100000000000346NO3 |
|
15-Jan-24 |
09:26:20 |
2 |
3,579.00 |
XLON |
0XL8700000000000346P11 |
|
15-Jan-24 |
09:31:30 |
2 |
3,581.00 |
XLON |
0XL8A00000000000346PM2 |
|
15-Jan-24 |
09:31:30 |
3 |
3,581.00 |
XLON |
0XL8100000000000346O85 |
|
15-Jan-24 |
09:31:31 |
46 |
3,580.00 |
XLON |
0XL8100000000000346O8A |
|
15-Jan-24 |
09:33:02 |
2 |
3,580.00 |
XLON |
0XL8700000000000346PM5 |
|
15-Jan-24 |
09:40:39 |
5 |
3,581.00 |
XLON |
0XL8100000000000346OT1 |
|
15-Jan-24 |
09:40:44 |
9 |
3,581.00 |
XLON |
0XL8100000000000346OT6 |
|
15-Jan-24 |
09:41:05 |
5 |
3,581.00 |
XLON |
0XL8100000000000346OU7 |
|
15-Jan-24 |
09:41:51 |
5 |
3,581.00 |
XLON |
0XL8100000000000346OVM |
|
15-Jan-24 |
09:42:17 |
2 |
3,579.00 |
XLON |
0XL8400000000000346Q0K |
|
15-Jan-24 |
09:42:17 |
3 |
3,579.00 |
XLON |
0XL8A00000000000346QGH |
|
15-Jan-24 |
09:43:49 |
1 |
3,576.00 |
XLON |
0XL8400000000000346Q5Q |
|
15-Jan-24 |
09:43:49 |
2 |
3,576.00 |
XLON |
0XL8400000000000346Q5S |
|
15-Jan-24 |
09:43:49 |
272 |
3,576.00 |
XLON |
0XL8100000000000346P5N |
|
15-Jan-24 |
09:50:29 |
2 |
3,578.00 |
XLON |
0XL8700000000000346R4O |
|
15-Jan-24 |
09:50:29 |
3 |
3,578.00 |
XLON |
0XL8100000000000346PJU |
|
15-Jan-24 |
09:52:09 |
2 |
3,578.00 |
XLON |
0XL8100000000000346PP6 |
|
15-Jan-24 |
09:52:09 |
3 |
3,578.00 |
XLON |
0XL8100000000000346PP8 |
|
15-Jan-24 |
09:52:09 |
8 |
3,578.00 |
XLON |
0XL8100000000000346PP9 |
|
15-Jan-24 |
09:52:26 |
7 |
3,578.00 |
XLON |
0XL8100000000000346PQ3 |
|
15-Jan-24 |
09:52:38 |
23 |
3,578.00 |
XLON |
0XL8100000000000346PQI |
|
15-Jan-24 |
09:53:57 |
3 |
3,576.00 |
XLON |
0XL8400000000000346QTL |
|
15-Jan-24 |
09:53:57 |
4 |
3,576.00 |
XLON |
0XL8100000000000346PTQ |
|
15-Jan-24 |
09:53:57 |
28 |
3,576.00 |
XLON |
0XL8100000000000346PTP |
|
15-Jan-24 |
09:53:57 |
47 |
3,576.00 |
XLON |
0XL8100000000000346PTN |
|
15-Jan-24 |
09:55:24 |
4 |
3,576.00 |
XLON |
0XL8100000000000346Q17 |
|
15-Jan-24 |
09:55:24 |
50 |
3,576.00 |
XLON |
0XL8100000000000346Q16 |
|
15-Jan-24 |
09:56:51 |
3 |
3,577.00 |
XLON |
0XL8100000000000346Q48 |
|
15-Jan-24 |
09:58:57 |
3 |
3,576.00 |
XLON |
0XL8A00000000000346S00 |
|
15-Jan-24 |
09:58:57 |
3 |
3,577.00 |
XLON |
0XL8100000000000346Q8P |
|
15-Jan-24 |
09:58:57 |
3 |
3,577.00 |
XLON |
0XL8400000000000346R7B |
|
15-Jan-24 |
09:58:57 |
3 |
3,577.00 |
XLON |
0XL8700000000000346RNQ |
|
15-Jan-24 |
10:08:03 |
2 |
3,583.00 |
XLON |
0XL8A00000000000346SOP |
|
15-Jan-24 |
10:08:40 |
61 |
3,582.00 |
XLON |
0XL8100000000000346R28 |
|
15-Jan-24 |
10:08:59 |
2 |
3,581.00 |
XLON |
0XL8700000000000346SK8 |
|
15-Jan-24 |
10:08:59 |
3 |
3,581.00 |
XLON |
0XL8400000000000346RU0 |
|
15-Jan-24 |
10:08:59 |
123 |
3,581.00 |
XLON |
0XL8100000000000346R2R |
|
15-Jan-24 |
10:15:40 |
3 |
3,578.00 |
XLON |
0XL8100000000000346RIB |
|
15-Jan-24 |
10:15:40 |
3 |
3,578.00 |
XLON |
0XL8400000000000346SGM |
|
15-Jan-24 |
10:15:40 |
13 |
3,579.00 |
XLON |
0XL8100000000000346RI8 |
|
15-Jan-24 |
10:15:40 |
50 |
3,579.00 |
XLON |
0XL8100000000000346RI7 |
|
15-Jan-24 |
10:15:40 |
72 |
3,578.00 |
XLON |
0XL8100000000000346RIA |
|
15-Jan-24 |
10:15:40 |
104 |
3,578.00 |
XLON |
0XL8100000000000346RI9 |
|
15-Jan-24 |
10:19:06 |
2 |
3,578.00 |
XLON |
0XL8700000000000346TFF |
|
15-Jan-24 |
10:19:06 |
3 |
3,578.00 |
XLON |
0XL8A00000000000346TNU |
|
15-Jan-24 |
10:19:06 |
48 |
3,578.00 |
XLON |
0XL8100000000000346RPQ |
|
15-Jan-24 |
10:25:35 |
2 |
3,581.00 |
XLON |
0XL8400000000000346T5K |
|
15-Jan-24 |
10:25:35 |
2 |
3,581.00 |
XLON |
0XL8700000000000346U0C |
|
15-Jan-24 |
10:25:35 |
2 |
3,581.00 |
XLON |
0XL8A00000000000346U6O |
|
15-Jan-24 |
10:25:35 |
3 |
3,581.00 |
XLON |
0XL8100000000000346S6J |
|
15-Jan-24 |
10:25:35 |
114 |
3,580.00 |
XLON |
0XL8100000000000346S6K |
|
15-Jan-24 |
10:28:12 |
3 |
3,580.00 |
XLON |
0XL8700000000000346U5V |
|
15-Jan-24 |
10:29:00 |
4 |
3,579.00 |
XLON |
0XL8400000000000346TB1 |
|
15-Jan-24 |
10:29:00 |
59 |
3,579.00 |
XLON |
0XL8100000000000346SC7 |
|
15-Jan-24 |
10:30:13 |
2 |
3,578.00 |
XLON |
0XL8100000000000346SFO |
|
15-Jan-24 |
10:30:13 |
2 |
3,578.00 |
XLON |
0XL8A00000000000346UI1 |
|
15-Jan-24 |
10:30:13 |
3 |
3,578.00 |
XLON |
0XL8100000000000346SFP |
|
15-Jan-24 |
10:30:13 |
3 |
3,578.00 |
XLON |
0XL8400000000000346TE9 |
|
15-Jan-24 |
10:30:13 |
13 |
3,576.00 |
XLON |
0XL8100000000000346SFR |
|
15-Jan-24 |
10:30:13 |
33 |
3,576.00 |
XLON |
0XL8100000000000346SFS |
|
15-Jan-24 |
10:30:13 |
90 |
3,578.00 |
XLON |
0XL8100000000000346SFQ |
|
15-Jan-24 |
10:34:14 |
3 |
3,576.00 |
XLON |
0XL8100000000000346SNJ |
|
15-Jan-24 |
10:34:14 |
3 |
3,576.00 |
XLON |
0XL8A00000000000346UQK |
|
15-Jan-24 |
10:34:14 |
39 |
3,575.00 |
XLON |
0XL8100000000000346SNK |
|
15-Jan-24 |
10:34:14 |
42 |
3,575.00 |
XLON |
0XL8100000000000346SNM |
|
15-Jan-24 |
10:34:14 |
100 |
3,575.00 |
XLON |
0XL8100000000000346SNL |
|
15-Jan-24 |
10:35:14 |
3 |
3,575.00 |
XLON |
0XL8700000000000346UOF |
|
15-Jan-24 |
10:36:03 |
5 |
3,574.00 |
XLON |
0XL8100000000000346SST |
|
15-Jan-24 |
10:36:03 |
70 |
3,574.00 |
XLON |
0XL8100000000000346SSU |
|
15-Jan-24 |
10:42:20 |
2 |
3,571.00 |
XLON |
0XL8400000000000346U8B |
|
15-Jan-24 |
10:46:00 |
62 |
3,573.00 |
XLON |
0XL8100000000000346TFF |
|
15-Jan-24 |
10:51:08 |
3 |
3,571.00 |
XLON |
0XL8A00000000000346VUB |
|
15-Jan-24 |
10:53:22 |
1 |
3,570.00 |
XLON |
0XL8400000000000346UV4 |
|
15-Jan-24 |
11:03:00 |
2 |
3,573.00 |
XLON |
0XL8400000000000346VKL |
|
15-Jan-24 |
11:03:00 |
3 |
3,573.00 |
XLON |
0XL8100000000000346UMT |
|
15-Jan-24 |
11:03:15 |
2 |
3,571.00 |
XLON |
0XL87000000000003470RL |
|
15-Jan-24 |
11:03:15 |
51 |
3,571.00 |
XLON |
0XL8100000000000346UNK |
|
15-Jan-24 |
11:04:36 |
1 |
3,570.00 |
XLON |
0XL8400000000000346VOI |
|
15-Jan-24 |
11:04:36 |
13 |
3,570.00 |
XLON |
0XL8100000000000346UQE |
|
15-Jan-24 |
11:04:36 |
36 |
3,570.00 |
XLON |
0XL8100000000000346UQF |
|
15-Jan-24 |
11:04:45 |
6 |
3,569.00 |
XLON |
0XL8100000000000346UQS |
|
15-Jan-24 |
11:04:45 |
64 |
3,569.00 |
XLON |
0XL8100000000000346UQT |
|
15-Jan-24 |
11:13:56 |
2 |
3,569.00 |
XLON |
0XL84000000000003470F9 |
|
15-Jan-24 |
11:13:56 |
2 |
3,569.00 |
XLON |
0XL87000000000003471KS |
|
15-Jan-24 |
11:13:56 |
3 |
3,569.00 |
XLON |
0XL8100000000000346VDM |
|
15-Jan-24 |
11:13:56 |
3 |
3,569.00 |
XLON |
0XL8A000000000003471HO |
|
15-Jan-24 |
11:13:56 |
23 |
3,569.00 |
XLON |
0XL8100000000000346VDO |
|
15-Jan-24 |
11:13:56 |
52 |
3,569.00 |
XLON |
0XL8100000000000346VDN |
|
15-Jan-24 |
11:20:15 |
2 |
3,567.00 |
XLON |
0XL84000000000003470UM |
|
15-Jan-24 |
11:20:15 |
3 |
3,567.00 |
XLON |
0XL870000000000034723M |
|
15-Jan-24 |
11:20:15 |
23 |
3,567.00 |
XLON |
0XL8100000000000346VTM |
|
15-Jan-24 |
11:20:15 |
36 |
3,567.00 |
XLON |
0XL8100000000000346VTL |
|
15-Jan-24 |
11:22:40 |
4 |
3,571.00 |
XLON |
0XL8100000000000347036 |
|
15-Jan-24 |
11:23:01 |
2 |
3,570.00 |
XLON |
0XL810000000000034704H |
|
15-Jan-24 |
11:23:01 |
2 |
3,570.00 |
XLON |
0XL840000000000034716C |
|
15-Jan-24 |
11:23:01 |
3 |
3,570.00 |
XLON |
0XL8A00000000000347286 |
|
15-Jan-24 |
11:32:43 |
2 |
3,570.00 |
XLON |
0XL81000000000003470TA |
|
15-Jan-24 |
11:32:43 |
3 |
3,570.00 |
XLON |
0XL84000000000003471TN |
|
15-Jan-24 |
11:32:43 |
3 |
3,570.00 |
XLON |
0XL870000000000034732C |
|
15-Jan-24 |
11:39:59 |
3 |
3,577.00 |
XLON |
0XL81000000000003471FJ |
|
15-Jan-24 |
11:42:47 |
2 |
3,579.00 |
XLON |
0XL84000000000003472KT |
|
15-Jan-24 |
11:42:47 |
2 |
3,579.00 |
XLON |
0XL87000000000003473RA |
|
15-Jan-24 |
11:42:47 |
3 |
3,579.00 |
XLON |
0XL8A000000000003473KN |
|
15-Jan-24 |
11:42:47 |
199 |
3,579.00 |
XLON |
0XL81000000000003471LH |
|
15-Jan-24 |
11:44:09 |
162 |
3,577.00 |
XLON |
0XL81000000000003471OE |
|
15-Jan-24 |
11:44:16 |
2 |
3,577.00 |
XLON |
0XL8A000000000003473OG |
|
15-Jan-24 |
11:44:16 |
36 |
3,577.00 |
XLON |
0XL81000000000003471OP |
|
15-Jan-24 |
11:45:39 |
2 |
3,576.00 |
XLON |
0XL84000000000003472RP |
|
15-Jan-24 |
11:49:09 |
2 |
3,576.00 |
XLON |
0XL840000000000034732J |
|
15-Jan-24 |
11:55:57 |
56 |
3,580.00 |
XLON |
0XL81000000000003472LD |
|
15-Jan-24 |
11:57:33 |
70 |
3,578.00 |
XLON |
0XL81000000000003472OQ |
|
15-Jan-24 |
11:57:56 |
1 |
3,577.00 |
XLON |
0XL84000000000003473IK |
|
15-Jan-24 |
11:57:56 |
1 |
3,577.00 |
XLON |
0XL84000000000003473IL |
|
15-Jan-24 |
11:57:56 |
3 |
3,577.00 |
XLON |
0XL81000000000003472PO |
|
15-Jan-24 |
12:02:32 |
2 |
3,576.00 |
XLON |
0XL8100000000000347382 |
|
15-Jan-24 |
12:02:32 |
2 |
3,576.00 |
XLON |
0XL84000000000003473T9 |
|
15-Jan-24 |
12:02:32 |
2 |
3,576.00 |
XLON |
0XL87000000000003475AA |
|
15-Jan-24 |
12:02:32 |
3 |
3,576.00 |
XLON |
0XL8A00000000000347558 |
|
15-Jan-24 |
12:02:32 |
47 |
3,576.00 |
XLON |
0XL8100000000000347383 |
|
15-Jan-24 |
12:02:32 |
50 |
3,575.00 |
XLON |
0XL8100000000000347384 |
|
15-Jan-24 |
12:02:32 |
186 |
3,575.00 |
XLON |
0XL8100000000000347385 |
|
15-Jan-24 |
12:03:01 |
3 |
3,573.00 |
XLON |
0XL87000000000003475C2 |
|
15-Jan-24 |
12:03:01 |
3 |
3,573.00 |
XLON |
0XL8A0000000000034756O |
|
15-Jan-24 |
12:15:22 |
10 |
3,573.00 |
XLON |
0XL810000000000034748E |
|
15-Jan-24 |
12:15:45 |
9 |
3,573.00 |
XLON |
0XL810000000000034749A |
|
15-Jan-24 |
12:18:00 |
1 |
3,572.00 |
XLON |
0XL8A0000000000034768P |
|
15-Jan-24 |
12:18:00 |
2 |
3,572.00 |
XLON |
0XL8A0000000000034768O |
|
15-Jan-24 |
12:18:00 |
4 |
3,572.00 |
XLON |
0XL81000000000003474DV |
|
15-Jan-24 |
12:18:00 |
66 |
3,572.00 |
XLON |
0XL81000000000003474DU |
|
15-Jan-24 |
12:21:20 |
2 |
3,572.00 |
XLON |
0XL8400000000000347545 |
|
15-Jan-24 |
12:28:16 |
2 |
3,575.00 |
XLON |
0XL84000000000003475HU |
|
15-Jan-24 |
12:28:16 |
3 |
3,575.00 |
XLON |
0XL87000000000003477E4 |
|
15-Jan-24 |
12:28:16 |
4 |
3,575.00 |
XLON |
0XL8A00000000000347705 |
|
15-Jan-24 |
12:28:16 |
11 |
3,575.00 |
XLON |
0XL810000000000034755E |
|
15-Jan-24 |
12:28:16 |
83 |
3,575.00 |
XLON |
0XL810000000000034755G |
|
15-Jan-24 |
12:28:16 |
163 |
3,575.00 |
XLON |
0XL810000000000034755D |
|
15-Jan-24 |
12:28:16 |
176 |
3,575.00 |
XLON |
0XL810000000000034755F |
|
15-Jan-24 |
12:32:36 |
2 |
3,575.00 |
XLON |
0XL84000000000003475RD |
|
15-Jan-24 |
12:32:36 |
2 |
3,575.00 |
XLON |
0XL87000000000003477PF |
|
15-Jan-24 |
12:34:04 |
2 |
3,574.00 |
XLON |
0XL81000000000003475J6 |
|
15-Jan-24 |
12:34:04 |
77 |
3,574.00 |
XLON |
0XL81000000000003475J7 |
|
15-Jan-24 |
12:35:04 |
2 |
3,573.00 |
XLON |
0XL81000000000003475M3 |
|
15-Jan-24 |
12:35:04 |
32 |
3,573.00 |
XLON |
0XL81000000000003475M4 |
|
15-Jan-24 |
12:35:04 |
48 |
3,573.00 |
XLON |
0XL81000000000003475M2 |
|
15-Jan-24 |
12:35:34 |
2 |
3,572.00 |
XLON |
0XL8400000000000347625 |
|
15-Jan-24 |
12:35:34 |
2 |
3,572.00 |
XLON |
0XL870000000000034783B |
|
15-Jan-24 |
12:35:34 |
4 |
3,572.00 |
XLON |
0XL81000000000003475N7 |
|
15-Jan-24 |
12:35:34 |
84 |
3,572.00 |
XLON |
0XL81000000000003475N8 |
|
15-Jan-24 |
12:43:31 |
2 |
3,571.00 |
XLON |
0XL8A00000000000347843 |
|
15-Jan-24 |
12:43:31 |
3 |
3,571.00 |
XLON |
0XL87000000000003478MC |
|
15-Jan-24 |
12:43:31 |
4 |
3,571.00 |
XLON |
0XL81000000000003476AN |
|
15-Jan-24 |
12:43:31 |
78 |
3,572.00 |
XLON |
0XL81000000000003476AM |
|
15-Jan-24 |
12:49:48 |
2 |
3,570.00 |
XLON |
0XL81000000000003476R7 |
|
15-Jan-24 |
12:49:48 |
2 |
3,570.00 |
XLON |
0XL840000000000034770B |
|
15-Jan-24 |
12:49:48 |
3 |
3,570.00 |
XLON |
0XL8A000000000003478IJ |
|
15-Jan-24 |
12:49:48 |
4 |
3,570.00 |
XLON |
0XL870000000000034795O |
|
15-Jan-24 |
12:49:48 |
97 |
3,570.00 |
XLON |
0XL81000000000003476R6 |
|
15-Jan-24 |
12:55:18 |
2 |
3,569.00 |
XLON |
0XL84000000000003477CI |
|
15-Jan-24 |
12:55:18 |
2 |
3,569.00 |
XLON |
0XL87000000000003479I5 |
|
15-Jan-24 |
12:55:18 |
2 |
3,569.00 |
XLON |
0XL8A000000000003478TB |
|
15-Jan-24 |
12:55:18 |
4 |
3,570.00 |
XLON |
0XL810000000000034778C |
|
15-Jan-24 |
12:58:29 |
2 |
3,568.00 |
XLON |
0XL8A0000000000034796G |
|
15-Jan-24 |
12:58:29 |
77 |
3,568.00 |
XLON |
0XL81000000000003477HG |
|
15-Jan-24 |
12:58:29 |
109 |
3,568.00 |
XLON |
0XL81000000000003477HH |
|
15-Jan-24 |
12:58:37 |
3 |
3,567.00 |
XLON |
0XL81000000000003477IB |
|
15-Jan-24 |
12:58:37 |
3 |
3,567.00 |
XLON |
0XL87000000000003479QV |
|
15-Jan-24 |
13:00:05 |
3 |
3,566.00 |
XLON |
0XL84000000000003477QI |
|
15-Jan-24 |
13:00:05 |
4 |
3,565.00 |
XLON |
0XL81000000000003477ML |
|
15-Jan-24 |
13:00:05 |
90 |
3,566.00 |
XLON |
0XL81000000000003477MK |
|
15-Jan-24 |
13:03:00 |
2 |
3,566.00 |
XLON |
0XL8700000000000347A7U |
|
15-Jan-24 |
13:04:13 |
2 |
3,565.00 |
XLON |
0XL840000000000034785J |
|
15-Jan-24 |
13:04:20 |
2 |
3,565.00 |
XLON |
0XL810000000000034783L |
|
15-Jan-24 |
13:04:20 |
2 |
3,565.00 |
XLON |
0XL8400000000000347864 |
|
15-Jan-24 |
13:04:20 |
3 |
3,565.00 |
XLON |
0XL8A000000000003479O6 |
|
15-Jan-24 |
13:04:20 |
48 |
3,565.00 |
XLON |
0XL810000000000034783K |
|
15-Jan-24 |
13:07:31 |
2 |
3,566.00 |
XLON |
0XL81000000000003478BD |
|
15-Jan-24 |
13:07:31 |
2 |
3,566.00 |
XLON |
0XL8700000000000347AKN |
|
15-Jan-24 |
13:07:46 |
1 |
3,566.00 |
XLON |
0XL84000000000003478DN |
|
15-Jan-24 |
13:07:46 |
2 |
3,566.00 |
XLON |
0XL84000000000003478DL |
|
15-Jan-24 |
13:07:46 |
3 |
3,566.00 |
XLON |
0XL8A00000000000347A11 |
|
15-Jan-24 |
13:07:46 |
56 |
3,566.00 |
XLON |
0XL81000000000003478CC |
|
15-Jan-24 |
13:11:46 |
3 |
3,564.00 |
XLON |
0XL81000000000003478OJ |
|
15-Jan-24 |
13:11:46 |
3 |
3,564.00 |
XLON |
0XL8700000000000347B2E |
|
15-Jan-24 |
13:11:46 |
3 |
3,565.00 |
XLON |
0XL84000000000003478OQ |
|
15-Jan-24 |
13:11:46 |
3 |
3,565.00 |
XLON |
0XL8A00000000000347ACT |
|
15-Jan-24 |
13:21:36 |
2 |
3,566.00 |
XLON |
0XL8700000000000347BSN |
|
15-Jan-24 |
13:21:36 |
3 |
3,566.00 |
XLON |
0XL84000000000003479JN |
|
15-Jan-24 |
13:21:36 |
4 |
3,566.00 |
XLON |
0XL8A00000000000347B71 |
|
15-Jan-24 |
13:23:48 |
4 |
3,566.00 |
XLON |
0XL81000000000003479RK |
|
15-Jan-24 |
13:27:33 |
10 |
3,567.00 |
XLON |
0XL8100000000000347A7E |
|
15-Jan-24 |
13:27:38 |
7 |
3,567.00 |
XLON |
0XL8100000000000347A7R |
|
15-Jan-24 |
13:28:04 |
9 |
3,567.00 |
XLON |
0XL8100000000000347A96 |
|
15-Jan-24 |
13:28:44 |
73 |
3,567.00 |
XLON |
0XL8100000000000347AB3 |
|
15-Jan-24 |
13:30:38 |
2 |
3,566.00 |
XLON |
0XL8400000000000347AB7 |
|
15-Jan-24 |
13:30:38 |
3 |
3,565.00 |
XLON |
0XL8700000000000347CNC |
|
15-Jan-24 |
13:30:38 |
3 |
3,566.00 |
XLON |
0XL8A00000000000347C3K |
|
15-Jan-24 |
13:30:38 |
4 |
3,565.00 |
XLON |
0XL8100000000000347AI7 |
|
15-Jan-24 |
13:30:38 |
69 |
3,566.00 |
XLON |
0XL8100000000000347AI5 |
|
15-Jan-24 |
13:39:11 |
2 |
3,567.00 |
XLON |
0XL8100000000000347BEB |
|
15-Jan-24 |
13:41:45 |
2 |
3,565.00 |
XLON |
0XL8100000000000347BJO |
|
15-Jan-24 |
13:41:45 |
2 |
3,566.00 |
XLON |
0XL8700000000000347DRS |
|
15-Jan-24 |
13:41:45 |
3 |
3,565.00 |
XLON |
0XL8400000000000347B7C |
|
15-Jan-24 |
13:41:45 |
3 |
3,566.00 |
XLON |
0XL8400000000000347B79 |
|
15-Jan-24 |
13:41:45 |
3 |
3,566.00 |
XLON |
0XL8A00000000000347D2A |
|
15-Jan-24 |
13:41:45 |
23 |
3,566.00 |
XLON |
0XL8100000000000347BJM |
|
15-Jan-24 |
13:41:45 |
32 |
3,566.00 |
XLON |
0XL8100000000000347BJJ |
|
15-Jan-24 |
13:41:45 |
123 |
3,566.00 |
XLON |
0XL8100000000000347BJK |
|
15-Jan-24 |
13:43:27 |
1 |
3,564.00 |
XLON |
0XL8A00000000000347D6U |
|
15-Jan-24 |
13:43:27 |
1 |
3,564.00 |
XLON |
0XL8A00000000000347D6V |
|
15-Jan-24 |
13:43:27 |
2 |
3,563.00 |
XLON |
0XL8100000000000347BPJ |
|
15-Jan-24 |
13:43:27 |
3 |
3,563.00 |
XLON |
0XL8700000000000347E0V |
|
15-Jan-24 |
13:43:27 |
4 |
3,563.00 |
XLON |
0XL8100000000000347BPI |
|
15-Jan-24 |
13:43:28 |
2 |
3,563.00 |
XLON |
0XL8700000000000347E11 |
|
15-Jan-24 |
13:43:28 |
3 |
3,563.00 |
XLON |
0XL8100000000000347BPR |
|
15-Jan-24 |
13:43:28 |
15 |
3,563.00 |
XLON |
0XL8100000000000347BPO |
|
15-Jan-24 |
13:43:28 |
46 |
3,563.00 |
XLON |
0XL8100000000000347BPN |
|
15-Jan-24 |
13:43:33 |
54 |
3,563.00 |
XLON |
0XL8100000000000347BQ6 |
|
15-Jan-24 |
13:43:33 |
64 |
3,563.00 |
XLON |
0XL8100000000000347BQ8 |
|
15-Jan-24 |
13:49:28 |
1 |
3,564.00 |
XLON |
0XL8100000000000347CA3 |
|
15-Jan-24 |
13:53:45 |
1 |
3,564.00 |
XLON |
0XL8100000000000347CJ5 |
|
15-Jan-24 |
13:53:45 |
2 |
3,564.00 |
XLON |
0XL8700000000000347EP0 |
|
15-Jan-24 |
13:53:45 |
2 |
3,564.00 |
XLON |
0XL8A00000000000347E0F |
|
15-Jan-24 |
13:54:11 |
6 |
3,563.00 |
XLON |
0XL8100000000000347CKF |
|
15-Jan-24 |
13:54:11 |
7 |
3,563.00 |
XLON |
0XL8100000000000347CKE |
|
15-Jan-24 |
13:54:11 |
39 |
3,563.00 |
XLON |
0XL8100000000000347CKG |
|
15-Jan-24 |
13:56:40 |
36 |
3,561.00 |
XLON |
0XL8100000000000347CR1 |
|
15-Jan-24 |
13:57:16 |
2 |
3,561.00 |
XLON |
0XL8100000000000347CSH |
|
15-Jan-24 |
13:57:16 |
3 |
3,561.00 |
XLON |
0XL8400000000000347CB6 |
|
15-Jan-24 |
13:57:16 |
3 |
3,561.00 |
XLON |
0XL8700000000000347F2S |
|
15-Jan-24 |
13:57:16 |
3 |
3,561.00 |
XLON |
0XL8A00000000000347EA7 |
|
15-Jan-24 |
13:57:16 |
6 |
3,561.00 |
XLON |
0XL8100000000000347CSK |
|
15-Jan-24 |
13:57:16 |
78 |
3,561.00 |
XLON |
0XL8100000000000347CSI |
|
15-Jan-24 |
13:57:41 |
2 |
3,561.00 |
XLON |
0XL8700000000000347F41 |
|
15-Jan-24 |
13:58:16 |
2 |
3,560.00 |
XLON |
0XL8100000000000347CUJ |
|
15-Jan-24 |
13:58:16 |
65 |
3,560.00 |
XLON |
0XL8100000000000347CUI |
|
15-Jan-24 |
14:01:03 |
2 |
3,558.00 |
XLON |
0XL8100000000000347DBH |
|
15-Jan-24 |
14:01:03 |
2 |
3,558.00 |
XLON |
0XL8A00000000000347EQE |
|
15-Jan-24 |
14:01:03 |
3 |
3,558.00 |
XLON |
0XL8400000000000347CO6 |
|
15-Jan-24 |
14:01:03 |
17 |
3,558.00 |
XLON |
0XL8100000000000347DBG |
|
15-Jan-24 |
14:01:03 |
47 |
3,558.00 |
XLON |
0XL8100000000000347DBE |
|
15-Jan-24 |
14:04:29 |
2 |
3,560.00 |
XLON |
0XL8700000000000347FR0 |
|
15-Jan-24 |
14:04:29 |
93 |
3,560.00 |
XLON |
0XL8100000000000347DML |
|
15-Jan-24 |
14:04:45 |
2 |
3,559.00 |
XLON |
0XL8A00000000000347F86 |
|
15-Jan-24 |
14:09:43 |
2 |
3,558.00 |
XLON |
0XL8100000000000347E8V |
|
15-Jan-24 |
14:09:43 |
4 |
3,558.00 |
XLON |
0XL8100000000000347E8T |
|
15-Jan-24 |
14:09:43 |
49 |
3,558.00 |
XLON |
0XL8100000000000347E8U |
|
15-Jan-24 |
14:10:58 |
2 |
3,558.00 |
XLON |
0XL8100000000000347ED8 |
|
15-Jan-24 |
14:10:58 |
3 |
3,558.00 |
XLON |
0XL8700000000000347GFT |
|
15-Jan-24 |
14:10:58 |
3 |
3,558.00 |
XLON |
0XL8A00000000000347FSO |
|
15-Jan-24 |
14:10:58 |
4 |
3,558.00 |
XLON |
0XL8400000000000347DPS |
|
15-Jan-24 |
14:10:59 |
4 |
3,556.00 |
XLON |
0XL8100000000000347EDR |
|
15-Jan-24 |
14:10:59 |
11 |
3,557.00 |
XLON |
0XL8100000000000347EDP |
|
15-Jan-24 |
14:10:59 |
82 |
3,557.00 |
XLON |
0XL8100000000000347EDO |
|
15-Jan-24 |
14:10:59 |
87 |
3,557.00 |
XLON |
0XL8100000000000347EDM |
|
15-Jan-24 |
14:13:49 |
5 |
3,558.00 |
XLON |
0XL8100000000000347EU3 |
|
15-Jan-24 |
14:13:53 |
4 |
3,558.00 |
XLON |
0XL8100000000000347EUC |
|
15-Jan-24 |
14:14:15 |
3 |
3,558.00 |
XLON |
0XL8100000000000347F0F |
|
15-Jan-24 |
14:14:37 |
3 |
3,559.00 |
XLON |
0XL8400000000000347EH9 |
|
15-Jan-24 |
14:18:43 |
3 |
3,561.00 |
XLON |
0XL8A00000000000347H7K |
|
15-Jan-24 |
14:18:43 |
4 |
3,561.00 |
XLON |
0XL8100000000000347FK1 |
|
15-Jan-24 |
14:18:43 |
4 |
3,561.00 |
XLON |
0XL8700000000000347HH3 |
|
15-Jan-24 |
14:20:20 |
30 |
3,560.00 |
XLON |
0XL8100000000000347FSJ |
|
15-Jan-24 |
14:20:20 |
50 |
3,560.00 |
XLON |
0XL8100000000000347FSK |
|
15-Jan-24 |
14:20:20 |
139 |
3,560.00 |
XLON |
0XL8100000000000347FSL |
|
15-Jan-24 |
14:22:38 |
2 |
3,559.00 |
XLON |
0XL8100000000000347G5R |
|
15-Jan-24 |
14:22:38 |
3 |
3,559.00 |
XLON |
0XL8700000000000347I17 |
|
15-Jan-24 |
14:22:38 |
52 |
3,559.00 |
XLON |
0XL8100000000000347G5Q |
|
15-Jan-24 |
14:22:38 |
114 |
3,559.00 |
XLON |
0XL8100000000000347G5P |
|
15-Jan-24 |
14:29:45 |
2 |
3,559.00 |
XLON |
0XL8400000000000347GHV |
|
15-Jan-24 |
14:29:45 |
2 |
3,559.00 |
XLON |
0XL8700000000000347IST |
|
15-Jan-24 |
14:29:45 |
2 |
3,559.00 |
XLON |
0XL8A00000000000347IOE |
|
15-Jan-24 |
14:30:48 |
3 |
3,559.00 |
XLON |
0XL8700000000000347J25 |
|
15-Jan-24 |
14:31:52 |
1 |
3,557.00 |
XLON |
0XL8100000000000347HGV |
|
15-Jan-24 |
14:31:52 |
2 |
3,557.00 |
XLON |
0XL8100000000000347HH0 |
|
15-Jan-24 |
14:31:52 |
2 |
3,557.00 |
XLON |
0XL8400000000000347GTT |
|
15-Jan-24 |
14:31:52 |
2 |
3,557.00 |
XLON |
0XL8A00000000000347J87 |
|
15-Jan-24 |
14:31:52 |
2 |
3,558.00 |
XLON |
0XL8100000000000347HGT |
|
15-Jan-24 |
14:31:52 |
41 |
3,558.00 |
XLON |
0XL8100000000000347HGR |
|
15-Jan-24 |
14:31:52 |
146 |
3,558.00 |
XLON |
0XL8100000000000347HGS |
|
15-Jan-24 |
14:32:05 |
2 |
3,556.00 |
XLON |
0XL8400000000000347GVU |
|
15-Jan-24 |
14:32:05 |
2 |
3,556.00 |
XLON |
0XL8A00000000000347JAQ |
|
15-Jan-24 |
14:32:05 |
3 |
3,556.00 |
XLON |
0XL8100000000000347HJD |
|
15-Jan-24 |
14:32:05 |
59 |
3,556.00 |
XLON |
0XL8100000000000347HJC |
|
15-Jan-24 |
14:32:51 |
3 |
3,555.00 |
XLON |
0XL8100000000000347HOH |
|
15-Jan-24 |
14:32:51 |
3 |
3,555.00 |
XLON |
0XL8400000000000347H57 |
|
15-Jan-24 |
14:32:51 |
59 |
3,555.00 |
XLON |
0XL8100000000000347HOG |
|
15-Jan-24 |
14:33:23 |
3 |
3,555.00 |
XLON |
0XL8100000000000347HSB |
|
15-Jan-24 |
14:35:45 |
2 |
3,557.00 |
XLON |
0XL8A00000000000347K1I |
|
15-Jan-24 |
14:35:45 |
3 |
3,557.00 |
XLON |
0XL8100000000000347I78 |
|
15-Jan-24 |
14:35:45 |
3 |
3,557.00 |
XLON |
0XL8700000000000347JSF |
|
15-Jan-24 |
14:35:45 |
89 |
3,557.00 |
XLON |
0XL8100000000000347I79 |
|
15-Jan-24 |
14:39:27 |
2 |
3,558.00 |
XLON |
0XL8A00000000000347KII |
|
15-Jan-24 |
14:39:45 |
2 |
3,558.00 |
XLON |
0XL8A00000000000347KJQ |
|
15-Jan-24 |
14:39:49 |
2 |
3,557.00 |
XLON |
0XL8100000000000347IOA |
|
15-Jan-24 |
14:39:49 |
2 |
3,557.00 |
XLON |
0XL8100000000000347IOB |
|
15-Jan-24 |
14:39:49 |
2 |
3,557.00 |
XLON |
0XL8100000000000347IOC |
|
15-Jan-24 |
14:39:49 |
3 |
3,557.00 |
XLON |
0XL8400000000000347I1D |
|
15-Jan-24 |
14:39:49 |
3 |
3,557.00 |
XLON |
0XL8700000000000347KB9 |
|
15-Jan-24 |
14:39:49 |
12 |
3,557.00 |
XLON |
0XL8100000000000347IOD |
|
15-Jan-24 |
14:39:49 |
61 |
3,557.00 |
XLON |
0XL8100000000000347IO9 |
|
15-Jan-24 |
14:40:27 |
1 |
3,556.00 |
XLON |
0XL8A00000000000347KOA |
|
15-Jan-24 |
14:41:27 |
1 |
3,557.00 |
XLON |
0XL8100000000000347J17 |
|
15-Jan-24 |
14:41:27 |
2 |
3,557.00 |
XLON |
0XL8100000000000347J1B |
|
15-Jan-24 |
14:41:27 |
3 |
3,557.00 |
XLON |
0XL8100000000000347J1A |
|
15-Jan-24 |
14:41:27 |
3 |
3,557.00 |
XLON |
0XL8700000000000347KHJ |
|
15-Jan-24 |
14:41:27 |
5 |
3,557.00 |
XLON |
0XL8100000000000347J18 |
|
15-Jan-24 |
14:41:27 |
43 |
3,557.00 |
XLON |
0XL8100000000000347J19 |
|
15-Jan-24 |
14:41:33 |
2 |
3,557.00 |
XLON |
0XL8100000000000347J1V |
|
15-Jan-24 |
14:41:33 |
3 |
3,557.00 |
XLON |
0XL8100000000000347J1U |
|
15-Jan-24 |
14:41:33 |
51 |
3,557.00 |
XLON |
0XL8100000000000347J20 |
|
15-Jan-24 |
14:41:34 |
3 |
3,556.00 |
XLON |
0XL8400000000000347I9I |
|
15-Jan-24 |
14:41:34 |
3 |
3,556.00 |
XLON |
0XL8A00000000000347KTR |
|
15-Jan-24 |
14:41:40 |
2 |
3,555.00 |
XLON |
0XL8100000000000347J2K |
|
15-Jan-24 |
14:41:40 |
59 |
3,555.00 |
XLON |
0XL8100000000000347J2J |
|
15-Jan-24 |
14:42:13 |
2 |
3,555.00 |
XLON |
0XL8400000000000347IBV |
|
15-Jan-24 |
14:42:13 |
2 |
3,555.00 |
XLON |
0XL8A00000000000347L0I |
|
15-Jan-24 |
14:47:35 |
4 |
3,556.00 |
XLON |
0XL8100000000000347JUB |
|
15-Jan-24 |
14:47:41 |
2 |
3,555.00 |
XLON |
0XL8100000000000347JVE |
|
15-Jan-24 |
14:47:41 |
2 |
3,555.00 |
XLON |
0XL8400000000000347J4V |
|
15-Jan-24 |
14:47:41 |
2 |
3,555.00 |
XLON |
0XL8700000000000347LC6 |
|
15-Jan-24 |
14:47:41 |
3 |
3,555.00 |
XLON |
0XL8A00000000000347M04 |
|
15-Jan-24 |
14:47:41 |
23 |
3,555.00 |
XLON |
0XL8100000000000347JVG |
|
15-Jan-24 |
14:47:41 |
34 |
3,555.00 |
XLON |
0XL8100000000000347JVF |
|
15-Jan-24 |
14:49:27 |
1 |
3,554.00 |
XLON |
0XL8100000000000347K8R |
|
15-Jan-24 |
14:50:27 |
1 |
3,554.00 |
XLON |
0XL8100000000000347KDI |
|
15-Jan-24 |
14:50:27 |
2 |
3,554.00 |
XLON |
0XL8100000000000347KDK |
|
15-Jan-24 |
14:50:27 |
2 |
3,554.00 |
XLON |
0XL8400000000000347JK0 |
|
15-Jan-24 |
14:50:27 |
2 |
3,554.00 |
XLON |
0XL8700000000000347LQD |
|
15-Jan-24 |
14:50:27 |
2 |
3,554.00 |
XLON |
0XL8A00000000000347MH0 |
|
15-Jan-24 |
14:50:27 |
3 |
3,554.00 |
XLON |
0XL8100000000000347KDJ |
|
15-Jan-24 |
14:50:27 |
95 |
3,554.00 |
XLON |
0XL8100000000000347KDL |
|
15-Jan-24 |
14:50:31 |
2 |
3,552.00 |
XLON |
0XL8A00000000000347MHB |
|
15-Jan-24 |
14:50:31 |
3 |
3,552.00 |
XLON |
0XL8100000000000347KDV |
|
15-Jan-24 |
14:51:02 |
3 |
3,551.00 |
XLON |
0XL8100000000000347KGC |
|
15-Jan-24 |
14:51:02 |
3 |
3,551.00 |
XLON |
0XL8400000000000347JN9 |
|
15-Jan-24 |
14:51:02 |
3 |
3,551.00 |
XLON |
0XL8700000000000347LS6 |
|
15-Jan-24 |
14:51:21 |
3 |
3,551.00 |
XLON |
0XL8100000000000347KIB |
|
15-Jan-24 |
14:52:04 |
30 |
3,550.00 |
XLON |
0XL8100000000000347KMT |
|
15-Jan-24 |
14:52:04 |
68 |
3,551.00 |
XLON |
0XL8100000000000347KMQ |
|
15-Jan-24 |
14:52:27 |
49 |
3,550.00 |
XLON |
0XL8100000000000347KPF |
|
15-Jan-24 |
14:52:37 |
37 |
3,550.00 |
XLON |
0XL8100000000000347KQB |
|
15-Jan-24 |
14:53:56 |
3 |
3,552.00 |
XLON |
0XL8A00000000000347N4U |
|
15-Jan-24 |
14:55:39 |
2 |
3,553.00 |
XLON |
0XL8700000000000347MHH |
|
15-Jan-24 |
14:55:39 |
215 |
3,553.00 |
XLON |
0XL8100000000000347L80 |
|
15-Jan-24 |
14:56:16 |
2 |
3,552.00 |
XLON |
0XL8400000000000347KK2 |
|
15-Jan-24 |
14:56:16 |
47 |
3,552.00 |
XLON |
0XL8100000000000347LBS |
|
15-Jan-24 |
15:00:28 |
1 |
3,557.00 |
XLON |
0XL8100000000000347M6Q |
|
15-Jan-24 |
15:00:28 |
10 |
3,557.00 |
XLON |
0XL8100000000000347M6M |
|
15-Jan-24 |
15:00:28 |
62 |
3,557.00 |
XLON |
0XL8100000000000347M6R |
|
15-Jan-24 |
15:00:28 |
65 |
3,557.00 |
XLON |
0XL8100000000000347M6N |
|
15-Jan-24 |
15:00:28 |
188 |
3,557.00 |
XLON |
0XL8100000000000347M6O |
|
15-Jan-24 |
15:00:40 |
3 |
3,556.00 |
XLON |
0XL8400000000000347LH2 |
|
15-Jan-24 |
15:00:40 |
3 |
3,556.00 |
XLON |
0XL8A00000000000347OFR |
|
15-Jan-24 |
15:00:40 |
4 |
3,556.00 |
XLON |
0XL8100000000000347M85 |
|
15-Jan-24 |
15:00:40 |
4 |
3,556.00 |
XLON |
0XL8100000000000347M86 |
|
15-Jan-24 |
15:00:40 |
4 |
3,556.00 |
XLON |
0XL8100000000000347M87 |
|
15-Jan-24 |
15:00:40 |
4 |
3,556.00 |
XLON |
0XL8100000000000347M89 |
|
15-Jan-24 |
15:00:43 |
3 |
3,555.00 |
XLON |
0XL8700000000000347NEV |
|
15-Jan-24 |
15:02:16 |
3 |
3,554.00 |
XLON |
0XL8700000000000347NOA |
|
15-Jan-24 |
15:02:16 |
3 |
3,554.00 |
XLON |
0XL8A00000000000347OQK |
|
15-Jan-24 |
15:04:45 |
2 |
3,555.00 |
XLON |
0XL8100000000000347N3N |
|
15-Jan-24 |
15:04:45 |
2 |
3,555.00 |
XLON |
0XL8100000000000347N3O |
|
15-Jan-24 |
15:04:45 |
2 |
3,555.00 |
XLON |
0XL8400000000000347M9F |
|
15-Jan-24 |
15:07:10 |
9 |
3,556.00 |
XLON |
0XL8100000000000347NJD |
|
15-Jan-24 |
15:08:46 |
13 |
3,558.00 |
XLON |
0XL8100000000000347NQJ |
|
15-Jan-24 |
15:08:46 |
22 |
3,558.00 |
XLON |
0XL8100000000000347NQF |
|
15-Jan-24 |
15:08:50 |
89 |
3,558.00 |
XLON |
0XL8100000000000347NQV |
|
15-Jan-24 |
15:10:11 |
2 |
3,559.00 |
XLON |
0XL8100000000000347O1G |
|
15-Jan-24 |
15:10:14 |
4 |
3,559.00 |
XLON |
0XL8100000000000347O1V |
|
15-Jan-24 |
15:12:25 |
5 |
3,560.00 |
XLON |
0XL8100000000000347OBC |
|
15-Jan-24 |
15:14:50 |
4 |
3,561.00 |
XLON |
0XL8100000000000347OM7 |
|
15-Jan-24 |
15:14:50 |
4 |
3,561.00 |
XLON |
0XL8400000000000347NQJ |
|
15-Jan-24 |
15:14:50 |
4 |
3,561.00 |
XLON |
0XL8700000000000347PEC |
|
15-Jan-24 |
15:21:07 |
3 |
3,563.00 |
XLON |
0XL8100000000000347PJ4 |
|
15-Jan-24 |
15:21:07 |
3 |
3,563.00 |
XLON |
0XL8700000000000347Q94 |
|
15-Jan-24 |
15:21:07 |
3 |
3,563.00 |
XLON |
0XL8A00000000000347RHL |
|
15-Jan-24 |
15:21:07 |
4 |
3,563.00 |
XLON |
0XL8400000000000347OMG |
|
15-Jan-24 |
15:21:07 |
68 |
3,564.00 |
XLON |
0XL8100000000000347PJ5 |
|
15-Jan-24 |
15:21:07 |
87 |
3,564.00 |
XLON |
0XL8100000000000347PJ6 |
|
15-Jan-24 |
15:21:07 |
109 |
3,563.00 |
XLON |
0XL8100000000000347PJ3 |
|
15-Jan-24 |
15:21:07 |
127 |
3,563.00 |
XLON |
0XL8100000000000347PJ1 |
|
15-Jan-24 |
15:21:07 |
151 |
3,563.00 |
XLON |
0XL8100000000000347PJ2 |
|
15-Jan-24 |
15:25:03 |
7 |
3,564.00 |
XLON |
0XL8100000000000347Q3N |
|
15-Jan-24 |
15:25:03 |
18 |
3,564.00 |
XLON |
0XL8100000000000347Q3O |
|
15-Jan-24 |
15:25:03 |
33 |
3,564.00 |
XLON |
0XL8100000000000347Q3Q |
|
15-Jan-24 |
15:25:07 |
24 |
3,563.00 |
XLON |
0XL8100000000000347Q40 |
|
15-Jan-24 |
15:25:07 |
31 |
3,563.00 |
XLON |
0XL8100000000000347Q3V |
|
15-Jan-24 |
15:25:30 |
2 |
3,563.00 |
XLON |
0XL8100000000000347Q7M |
|
15-Jan-24 |
15:25:30 |
4 |
3,563.00 |
XLON |
0XL8100000000000347Q7J |
|
15-Jan-24 |
15:25:30 |
5 |
3,563.00 |
XLON |
0XL8100000000000347Q7O |
|
15-Jan-24 |
15:25:30 |
78 |
3,563.00 |
XLON |
0XL8100000000000347Q7K |
|
15-Jan-24 |
15:25:48 |
5 |
3,563.00 |
XLON |
0XL8400000000000347PCH |
|
15-Jan-24 |
15:25:48 |
43 |
3,563.00 |
XLON |
0XL8100000000000347Q99 |
|
15-Jan-24 |
15:28:37 |
2 |
3,562.00 |
XLON |
0XL8100000000000347QMM |
|
15-Jan-24 |
15:28:37 |
2 |
3,562.00 |
XLON |
0XL8400000000000347PQT |
|
15-Jan-24 |
15:28:37 |
3 |
3,562.00 |
XLON |
0XL8700000000000347R5M |
|
15-Jan-24 |
15:28:37 |
3 |
3,562.00 |
XLON |
0XL8A00000000000347SGH |
|
15-Jan-24 |
15:28:37 |
53 |
3,562.00 |
XLON |
0XL8100000000000347QMN |
|
15-Jan-24 |
15:31:09 |
3 |
3,562.00 |
XLON |
0XL8400000000000347Q66 |
|
15-Jan-24 |
15:31:09 |
4 |
3,562.00 |
XLON |
0XL8700000000000347RGG |
|
15-Jan-24 |
15:31:09 |
6 |
3,562.00 |
XLON |
0XL8100000000000347R2I |
|
15-Jan-24 |
15:31:09 |
6 |
3,562.00 |
XLON |
0XL8A00000000000347SRB |
|
15-Jan-24 |
15:31:40 |
3 |
3,562.00 |
XLON |
0XL8100000000000347R56 |
|
15-Jan-24 |
15:31:40 |
4 |
3,562.00 |
XLON |
0XL8400000000000347Q83 |
|
15-Jan-24 |
15:31:40 |
4 |
3,562.00 |
XLON |
0XL8700000000000347RIB |
|
15-Jan-24 |
15:31:40 |
4 |
3,562.00 |
XLON |
0XL8A00000000000347STS |
|
15-Jan-24 |
15:33:29 |
3 |
3,560.00 |
XLON |
0XL8A00000000000347T46 |
|
15-Jan-24 |
15:33:29 |
4 |
3,560.00 |
XLON |
0XL8100000000000347RD6 |
|
15-Jan-24 |
15:33:29 |
5 |
3,560.00 |
XLON |
0XL8700000000000347RO8 |
|
15-Jan-24 |
15:33:29 |
12 |
3,560.00 |
XLON |
0XL8100000000000347RD2 |
|
15-Jan-24 |
15:33:29 |
50 |
3,560.00 |
XLON |
0XL8100000000000347RD3 |
|
15-Jan-24 |
15:33:29 |
50 |
3,560.00 |
XLON |
0XL8100000000000347RD4 |
|
15-Jan-24 |
15:33:29 |
166 |
3,560.00 |
XLON |
0XL8100000000000347RD5 |
|
15-Jan-24 |
15:33:30 |
2 |
3,559.00 |
XLON |
0XL8100000000000347RDF |
|
15-Jan-24 |
15:33:30 |
2 |
3,559.00 |
XLON |
0XL8700000000000347ROA |
|
15-Jan-24 |
15:33:30 |
2 |
3,559.00 |
XLON |
0XL8A00000000000347T48 |
|
15-Jan-24 |
15:33:30 |
4 |
3,559.00 |
XLON |
0XL8400000000000347QFB |
|
15-Jan-24 |
15:36:38 |
13 |
3,562.00 |
XLON |
0XL8100000000000347RSE |
|
15-Jan-24 |
15:37:35 |
114 |
3,562.00 |
XLON |
0XL8100000000000347RVL |
|
15-Jan-24 |
15:37:57 |
2 |
3,562.00 |
XLON |
0XL8100000000000347S1K |
|
15-Jan-24 |
15:37:57 |
86 |
3,562.00 |
XLON |
0XL8100000000000347S1J |
|
15-Jan-24 |
15:38:52 |
70 |
3,562.00 |
XLON |
0XL8100000000000347S5S |
|
15-Jan-24 |
15:38:55 |
2 |
3,561.00 |
XLON |
0XL8700000000000347SFS |
|
15-Jan-24 |
15:38:55 |
4 |
3,561.00 |
XLON |
0XL8100000000000347S67 |
|
15-Jan-24 |
15:38:55 |
4 |
3,561.00 |
XLON |
0XL8A00000000000347TSA |
|
15-Jan-24 |
15:38:55 |
5 |
3,561.00 |
XLON |
0XL8100000000000347S69 |
|
15-Jan-24 |
15:38:55 |
18 |
3,561.00 |
XLON |
0XL8100000000000347S6A |
|
15-Jan-24 |
15:38:55 |
46 |
3,561.00 |
XLON |
0XL8100000000000347S68 |
|
15-Jan-24 |
15:39:28 |
1 |
3,560.00 |
XLON |
0XL8100000000000347S8P |
|
15-Jan-24 |
15:39:28 |
2 |
3,560.00 |
XLON |
0XL8100000000000347S8O |
|
15-Jan-24 |
15:39:28 |
2 |
3,560.00 |
XLON |
0XL8400000000000347R71 |
|
15-Jan-24 |
15:39:28 |
2 |
3,560.00 |
XLON |
0XL8700000000000347SI2 |
|
15-Jan-24 |
15:39:28 |
2 |
3,560.00 |
XLON |
0XL8A00000000000347TUA |
|
15-Jan-24 |
15:39:28 |
22 |
3,560.00 |
XLON |
0XL8100000000000347S8N |
|
15-Jan-24 |
15:39:28 |
50 |
3,560.00 |
XLON |
0XL8100000000000347S8Q |
|
15-Jan-24 |
15:41:17 |
2 |
3,561.00 |
XLON |
0XL8700000000000347SNR |
|
15-Jan-24 |
15:41:17 |
3 |
3,561.00 |
XLON |
0XL8400000000000347RDO |
|
15-Jan-24 |
15:43:40 |
3 |
3,560.00 |
XLON |
0XL8100000000000347SRJ |
|
15-Jan-24 |
15:43:40 |
3 |
3,560.00 |
XLON |
0XL8A00000000000347UBU |
|
15-Jan-24 |
15:43:40 |
35 |
3,560.00 |
XLON |
0XL8100000000000347SRI |
|
15-Jan-24 |
15:44:07 |
2 |
3,560.00 |
XLON |
0XL8400000000000347ROV |
|
15-Jan-24 |
15:44:07 |
2 |
3,560.00 |
XLON |
0XL8700000000000347T10 |
|
15-Jan-24 |
15:44:07 |
3 |
3,560.00 |
XLON |
0XL8100000000000347SU2 |
|
15-Jan-24 |
15:44:07 |
3 |
3,560.00 |
XLON |
0XL8A00000000000347UDG |
|
15-Jan-24 |
15:46:07 |
64 |
3,559.00 |
XLON |
0XL8100000000000347T7I |
|
15-Jan-24 |
15:46:16 |
3 |
3,557.00 |
XLON |
0XL8400000000000347S2O |
|
15-Jan-24 |
15:46:16 |
3 |
3,557.00 |
XLON |
0XL8700000000000347T9N |
|
15-Jan-24 |
15:46:16 |
5 |
3,558.00 |
XLON |
0XL8100000000000347T95 |
|
15-Jan-24 |
15:46:16 |
6 |
3,557.00 |
XLON |
0XL8A00000000000347UMU |
|
15-Jan-24 |
15:46:16 |
7 |
3,557.00 |
XLON |
0XL8100000000000347T9B |
|
15-Jan-24 |
15:46:16 |
14 |
3,557.00 |
XLON |
0XL8100000000000347T99 |
|
15-Jan-24 |
15:46:16 |
15 |
3,557.00 |
XLON |
0XL8100000000000347T9G |
|
15-Jan-24 |
15:46:16 |
49 |
3,558.00 |
XLON |
0XL8100000000000347T96 |
|
15-Jan-24 |
15:47:08 |
2 |
3,557.00 |
XLON |
0XL8100000000000347TDH |
|
15-Jan-24 |
15:47:08 |
2 |
3,557.00 |
XLON |
0XL8700000000000347TCT |
|
15-Jan-24 |
15:47:08 |
4 |
3,557.00 |
XLON |
0XL8A00000000000347UQM |
|
15-Jan-24 |
15:47:08 |
10 |
3,557.00 |
XLON |
0XL8100000000000347TDI |
|
15-Jan-24 |
15:47:08 |
50 |
3,557.00 |
XLON |
0XL8100000000000347TDG |
|
15-Jan-24 |
15:48:30 |
3 |
3,556.00 |
XLON |
0XL8100000000000347TJ7 |
|
15-Jan-24 |
15:48:30 |
3 |
3,556.00 |
XLON |
0XL8400000000000347SAO |
|
15-Jan-24 |
15:48:30 |
3 |
3,556.00 |
XLON |
0XL8A00000000000347V1C |
|
15-Jan-24 |
15:48:30 |
65 |
3,556.00 |
XLON |
0XL8100000000000347TJ8 |
|
15-Jan-24 |
15:52:58 |
2 |
3,559.00 |
XLON |
0XL8100000000000347U7M |
|
15-Jan-24 |
15:53:02 |
5 |
3,559.00 |
XLON |
0XL8100000000000347U84 |
|
15-Jan-24 |
15:53:07 |
8 |
3,559.00 |
XLON |
0XL8100000000000347U8G |
|
15-Jan-24 |
15:53:07 |
46 |
3,559.00 |
XLON |
0XL8100000000000347U8H |
|
15-Jan-24 |
15:53:11 |
4 |
3,559.00 |
XLON |
0XL8100000000000347U90 |
|
15-Jan-24 |
15:53:15 |
2 |
3,559.00 |
XLON |
0XL8100000000000347U9I |
|
15-Jan-24 |
15:53:15 |
5 |
3,559.00 |
XLON |
0XL8100000000000347U9D |
|
15-Jan-24 |
15:53:15 |
5 |
3,559.00 |
XLON |
0XL8100000000000347U9F |
|
15-Jan-24 |
15:53:20 |
3 |
3,559.00 |
XLON |
0XL8100000000000347UAJ |
|
15-Jan-24 |
15:53:29 |
19 |
3,559.00 |
XLON |
0XL8100000000000347UB7 |
|
15-Jan-24 |
15:54:27 |
35 |
3,559.00 |
XLON |
0XL8100000000000347UFF |
|
15-Jan-24 |
15:55:03 |
4 |
3,559.00 |
XLON |
0XL8100000000000347UH8 |
|
15-Jan-24 |
15:55:07 |
25 |
3,558.00 |
XLON |
0XL8100000000000347UHL |
|
15-Jan-24 |
15:55:07 |
44 |
3,558.00 |
XLON |
0XL8100000000000347UHK |
|
15-Jan-24 |
15:55:12 |
55 |
3,558.00 |
XLON |
0XL8100000000000347UJ8 |
|
15-Jan-24 |
15:55:12 |
59 |
3,558.00 |
XLON |
0XL8100000000000347UJ7 |
|
15-Jan-24 |
15:55:25 |
2 |
3,557.00 |
XLON |
0XL8A00000000000348014 |
|
15-Jan-24 |
15:55:25 |
3 |
3,557.00 |
XLON |
0XL8400000000000347T6L |
|
15-Jan-24 |
15:55:25 |
4 |
3,557.00 |
XLON |
0XL8100000000000347UL7 |
|
15-Jan-24 |
15:55:25 |
4 |
3,557.00 |
XLON |
0XL8700000000000347UBC |
|
15-Jan-24 |
15:55:25 |
7 |
3,557.00 |
XLON |
0XL8100000000000347UL8 |
|
15-Jan-24 |
15:55:45 |
2 |
3,556.00 |
XLON |
0XL8A0000000000034802D |
|
15-Jan-24 |
15:55:45 |
21 |
3,556.00 |
XLON |
0XL8100000000000347UMR |
|
15-Jan-24 |
15:55:45 |
30 |
3,556.00 |
XLON |
0XL8100000000000347UMQ |
|
15-Jan-24 |
15:55:45 |
55 |
3,556.00 |
XLON |
0XL8100000000000347UMP |
|
15-Jan-24 |
15:55:45 |
96 |
3,556.00 |
XLON |
0XL8100000000000347UMS |
|
15-Jan-24 |
15:58:04 |
27 |
3,558.00 |
XLON |
0XL8100000000000347V0O |
|
15-Jan-24 |
15:58:07 |
2 |
3,557.00 |
XLON |
0XL8100000000000347V11 |
|
15-Jan-24 |
15:58:07 |
2 |
3,557.00 |
XLON |
0XL8A000000000003480A6 |
|
15-Jan-24 |
15:58:07 |
3 |
3,557.00 |
XLON |
0XL8400000000000347TGU |
|
15-Jan-24 |
15:58:07 |
4 |
3,557.00 |
XLON |
0XL8700000000000347UKV |
|
15-Jan-24 |
15:58:07 |
6 |
3,557.00 |
XLON |
0XL8100000000000347V0V |
|
15-Jan-24 |
15:58:07 |
57 |
3,557.00 |
XLON |
0XL8100000000000347V10 |
|
15-Jan-24 |
16:00:10 |
2 |
3,555.00 |
XLON |
0XL8100000000000347VBQ |
|
15-Jan-24 |
16:00:10 |
2 |
3,555.00 |
XLON |
0XL8400000000000347TPS |
|
15-Jan-24 |
16:00:10 |
3 |
3,555.00 |
XLON |
0XL8700000000000347UTC |
|
15-Jan-24 |
16:00:10 |
4 |
3,555.00 |
XLON |
0XL8A000000000003480JT |
|
15-Jan-24 |
16:00:10 |
6 |
3,555.00 |
XLON |
0XL8100000000000347VBP |
|
15-Jan-24 |
16:00:10 |
94 |
3,556.00 |
XLON |
0XL8100000000000347VBO |
|
15-Jan-24 |
16:00:14 |
2 |
3,554.00 |
XLON |
0XL8100000000000347VC5 |
|
15-Jan-24 |
16:00:14 |
2 |
3,554.00 |
XLON |
0XL8A000000000003480K2 |
|
15-Jan-24 |
16:00:14 |
3 |
3,554.00 |
XLON |
0XL8400000000000347TQ5 |
|
15-Jan-24 |
16:00:14 |
4 |
3,554.00 |
XLON |
0XL8100000000000347VC6 |
|
15-Jan-24 |
16:00:14 |
4 |
3,554.00 |
XLON |
0XL8700000000000347UTM |
|
15-Jan-24 |
16:00:14 |
6 |
3,554.00 |
XLON |
0XL8100000000000347VC3 |
|
15-Jan-24 |
16:00:14 |
75 |
3,554.00 |
XLON |
0XL8100000000000347VC4 |
|
15-Jan-24 |
16:01:17 |
2 |
3,554.00 |
XLON |
0XL8100000000000347VJ5 |
|
15-Jan-24 |
16:01:17 |
2 |
3,554.00 |
XLON |
0XL8100000000000347VJ6 |
|
15-Jan-24 |
16:01:17 |
2 |
3,554.00 |
XLON |
0XL8400000000000347TVK |
|
15-Jan-24 |
16:01:17 |
2 |
3,554.00 |
XLON |
0XL8700000000000347V2S |
|
15-Jan-24 |
16:01:21 |
3 |
3,554.00 |
XLON |
0XL8100000000000347VJJ |
|
15-Jan-24 |
16:01:21 |
4 |
3,554.00 |
XLON |
0XL8100000000000347VJH |
|
15-Jan-24 |
16:01:21 |
43 |
3,554.00 |
XLON |
0XL8100000000000347VJL |
|
15-Jan-24 |
16:01:21 |
58 |
3,554.00 |
XLON |
0XL8100000000000347VJK |
|
15-Jan-24 |
16:01:21 |
62 |
3,554.00 |
XLON |
0XL8100000000000347VJM |
|
15-Jan-24 |
16:01:21 |
80 |
3,554.00 |
XLON |
0XL8100000000000347VJI |
|
15-Jan-24 |
16:05:25 |
3 |
3,555.00 |
XLON |
0XL810000000000034809O |
|
15-Jan-24 |
16:05:25 |
3 |
3,555.00 |
XLON |
0XL8400000000000347UJR |
|
15-Jan-24 |
16:05:25 |
3 |
3,555.00 |
XLON |
0XL8700000000000347VMR |
|
15-Jan-24 |
16:05:25 |
3 |
3,555.00 |
XLON |
0XL8A000000000003481BN |
|
15-Jan-24 |
16:05:28 |
4 |
3,555.00 |
XLON |
0XL81000000000003480AB |
|
15-Jan-24 |
16:06:14 |
3 |
3,554.00 |
XLON |
0XL81000000000003480FM |
|
15-Jan-24 |
16:06:14 |
4 |
3,554.00 |
XLON |
0XL81000000000003480FN |
|
15-Jan-24 |
16:06:16 |
4 |
3,554.00 |
XLON |
0XL81000000000003480FP |
|
15-Jan-24 |
16:06:20 |
4 |
3,554.00 |
XLON |
0XL81000000000003480G9 |
|
15-Jan-24 |
16:06:25 |
4 |
3,554.00 |
XLON |
0XL81000000000003480H1 |
|
15-Jan-24 |
16:06:29 |
4 |
3,554.00 |
XLON |
0XL81000000000003480HC |
|
15-Jan-24 |
16:06:33 |
4 |
3,554.00 |
XLON |
0XL81000000000003480HV |
|
15-Jan-24 |
16:06:54 |
16 |
3,554.00 |
XLON |
0XL81000000000003480K4 |
|
15-Jan-24 |
16:06:54 |
16 |
3,554.00 |
XLON |
0XL81000000000003480K5 |
|
15-Jan-24 |
16:06:54 |
41 |
3,554.00 |
XLON |
0XL81000000000003480K3 |
|
15-Jan-24 |
16:07:33 |
2 |
3,554.00 |
XLON |
0XL81000000000003480OI |
|
15-Jan-24 |
16:07:33 |
2 |
3,554.00 |
XLON |
0XL81000000000003480OJ |
|
15-Jan-24 |
16:07:45 |
4 |
3,554.00 |
XLON |
0XL81000000000003480PK |
|
15-Jan-24 |
16:07:50 |
4 |
3,554.00 |
XLON |
0XL81000000000003480Q2 |
|
15-Jan-24 |
16:07:55 |
4 |
3,554.00 |
XLON |
0XL81000000000003480QE |
|
15-Jan-24 |
16:07:59 |
4 |
3,554.00 |
XLON |
0XL81000000000003480QP |
|
15-Jan-24 |
16:08:03 |
4 |
3,554.00 |
XLON |
0XL81000000000003480RE |
|
15-Jan-24 |
16:08:07 |
4 |
3,554.00 |
XLON |
0XL81000000000003480RK |
|
15-Jan-24 |
16:08:11 |
4 |
3,554.00 |
XLON |
0XL81000000000003480RT |
|
15-Jan-24 |
16:08:12 |
2 |
3,554.00 |
XLON |
0XL81000000000003480S0 |
|
15-Jan-24 |
16:08:16 |
4 |
3,554.00 |
XLON |
0XL81000000000003480SL |
|
15-Jan-24 |
16:08:16 |
38 |
3,554.00 |
XLON |
0XL81000000000003480SN |
|
15-Jan-24 |
16:08:16 |
65 |
3,554.00 |
XLON |
0XL81000000000003480SM |
|
15-Jan-24 |
16:12:13 |
4 |
3,556.00 |
XLON |
0XL8A00000000000348267 |
|
15-Jan-24 |
16:12:23 |
2 |
3,556.00 |
XLON |
0XL81000000000003481L4 |
|
15-Jan-24 |
16:12:23 |
3 |
3,556.00 |
XLON |
0XL81000000000003481L5 |
|
15-Jan-24 |
16:12:23 |
3 |
3,556.00 |
XLON |
0XL8A0000000000034826Q |
|
15-Jan-24 |
16:15:10 |
3 |
3,556.00 |
XLON |
0XL810000000000034825A |
|
15-Jan-24 |
16:15:10 |
3 |
3,556.00 |
XLON |
0XL8A000000000003482K6 |
|
15-Jan-24 |
16:15:10 |
4 |
3,556.00 |
XLON |
0XL810000000000034825B |
|
15-Jan-24 |
16:15:23 |
2 |
3,553.00 |
XLON |
0XL840000000000034801M |
|
15-Jan-24 |
16:15:23 |
2 |
3,553.00 |
XLON |
0XL8700000000000348147 |
|
15-Jan-24 |
16:15:23 |
2 |
3,553.00 |
XLON |
0XL8A000000000003482LE |
|
15-Jan-24 |
16:15:23 |
2 |
3,554.00 |
XLON |
0XL810000000000034827O |
|
15-Jan-24 |
16:15:23 |
2 |
3,554.00 |
XLON |
0XL810000000000034827Q |
|
15-Jan-24 |
16:15:23 |
4 |
3,554.00 |
XLON |
0XL8A000000000003482LD |
|
15-Jan-24 |
16:15:23 |
4 |
3,555.00 |
XLON |
0XL840000000000034801H |
|
15-Jan-24 |
16:15:23 |
5 |
3,555.00 |
XLON |
0XL8700000000000348145 |
|
15-Jan-24 |
16:15:23 |
6 |
3,554.00 |
XLON |
0XL8700000000000348146 |
|
15-Jan-24 |
16:15:23 |
25 |
3,555.00 |
XLON |
0XL810000000000034827J |
|
15-Jan-24 |
16:15:23 |
46 |
3,555.00 |
XLON |
0XL810000000000034827H |
|
15-Jan-24 |
16:15:23 |
81 |
3,556.00 |
XLON |
0XL810000000000034827E |
|
15-Jan-24 |
16:15:23 |
110 |
3,555.00 |
XLON |
0XL810000000000034827I |
|
15-Jan-24 |
16:17:09 |
3 |
3,553.00 |
XLON |
0XL87000000000003481DS |
|
15-Jan-24 |
16:17:09 |
4 |
3,553.00 |
XLON |
0XL84000000000003480DC |
|
15-Jan-24 |
16:17:09 |
4 |
3,553.00 |
XLON |
0XL8A000000000003482UD |
|
15-Jan-24 |
16:22:45 |
11 |
3,555.00 |
XLON |
0XL81000000000003483VK |
|
15-Jan-24 |
16:22:45 |
139 |
3,555.00 |
XLON |
0XL81000000000003483VL |
|
15-Jan-24 |
16:26:10 |
12 |
3,556.00 |
XLON |
0XL8A000000000003484KQ |
|
15-Jan-24 |
16:26:10 |
16 |
3,556.00 |
XLON |
0XL870000000000034839Q |
|
15-Jan-24 |
16:26:13 |
4 |
3,556.00 |
XLON |
0XL81000000000003484Q2 |
|
15-Jan-24 |
16:26:13 |
8 |
3,556.00 |
XLON |
0XL8A000000000003484LB |
|
15-Jan-24 |
16:26:13 |
9 |
3,556.00 |
XLON |
0XL84000000000003482C2 |
|
15-Jan-24 |
16:26:13 |
10 |
3,556.00 |
XLON |
0XL87000000000003483A6 |
|
15-Jan-24 |
16:26:13 |
11 |
3,556.00 |
XLON |
0XL81000000000003484Q1 |
|
15-Jan-24 |
16:26:13 |
12 |
3,556.00 |
XLON |
0XL81000000000003484Q0 |
|
15-Jan-24 |
16:26:13 |
13 |
3,556.00 |
XLON |
0XL84000000000003482BV |
|
15-Jan-24 |
16:26:13 |
142 |
3,556.00 |
XLON |
0XL81000000000003484Q3 |
|
15-Jan-24 |
16:26:13 |
154 |
3,556.00 |
XLON |
0XL81000000000003484Q4 |
|
15-Jan-24 |
16:26:18 |
6 |
3,554.00 |
XLON |
0XL8A000000000003484LM |
|
15-Jan-24 |
16:26:18 |
10 |
3,554.00 |
XLON |
0XL84000000000003482CD |
|
15-Jan-24 |
16:26:18 |
10 |
3,554.00 |
XLON |
0XL87000000000003483AG |
|
15-Jan-24 |
16:26:18 |
11 |
3,554.00 |
XLON |
0XL81000000000003484QH |
|
15-Jan-24 |
16:26:18 |
12 |
3,554.00 |
XLON |
0XL81000000000003484QG |
|
15-Jan-24 |
16:29:25 |
5 |
3,555.00 |
XLON |
0XL81000000000003485EJ |
|
15-Jan-24 |
16:29:25 |
23 |
3,555.00 |
XLON |
0XL81000000000003485EA |
|
15-Jan-24 |
16:29:25 |
61 |
3,555.00 |
XLON |
0XL81000000000003485EI |
|
15-Jan-24 |
16:29:27 |
5 |
3,555.00 |
XLON |
0XL81000000000003485F8 |
|
15-Jan-24 |
16:29:27 |
7 |
3,555.00 |
XLON |
0XL87000000000003483ST |
|
15-Jan-24 |
16:29:27 |
8 |
3,555.00 |
XLON |
0XL8A00000000000348558 |
|
15-Jan-24 |
16:29:27 |
11 |
3,555.00 |
XLON |
0XL81000000000003485F9 |
|
15-Jan-24 |
16:29:30 |
48 |
3,554.00 |
XLON |
0XL81000000000003485GT |
|
15-Jan-24 |
16:29:31 |
17 |
3,554.00 |
XLON |
0XL81000000000003485HC |
|
15-Jan-24 |
16:29:47 |
3 |
3,554.00 |
XLON |
0XL81000000000003485PC |
|
15-Jan-24 |
16:29:47 |
47 |
3,554.00 |
XLON |
0XL81000000000003485PD |
|
15-Jan-24 |
16:29:53 |
7 |
3,554.00 |
XLON |
0XL81000000000003485TJ |
|
15-Jan-24 |
16:29:53 |
20 |
3,554.00 |
XLON |
0XL81000000000003485TM |
|
15-Jan-24 |
16:29:53 |
26 |
3,554.00 |
XLON |
0XL81000000000003485TK |
|
15-Jan-24 |
16:29:53 |
328 |
3,554.00 |
XLON |
0XL81000000000003485TL |
|
15-Jan-24 |
16:29:57 |
13 |
3,554.00 |
XLON |
0XL87000000000003484AM |
|
15-Jan-24 |
16:29:57 |
16 |
3,554.00 |
XLON |
0XL84000000000003483DC |
|
15-Jan-24 |
16:29:57 |
16 |
3,554.00 |
XLON |
0XL8A000000000003485JC |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Liontrust Asset Management
- 5 minutes ago Liontrust Asset Management
- 23 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co