Transaction in Own Shares
18 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
14,666 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,490.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,552.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,539.43p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,443,521 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Jan-24 |
08:22:18 |
2 |
3,501.00 |
XLON |
0XL8700000000000ARCOL2 |
|
18-Jan-24 |
08:22:18 |
2 |
3,501.00 |
XLON |
0XL8A00000000000ARCNQQ |
|
18-Jan-24 |
08:22:18 |
2 |
3,501.00 |
XLON |
0XL8A00000000000ARCNQR |
|
18-Jan-24 |
08:22:18 |
3 |
3,501.00 |
XLON |
0XL8400000000000ARCOND |
|
18-Jan-24 |
08:22:18 |
3 |
3,501.00 |
XLON |
0XL8700000000000ARCOL1 |
|
18-Jan-24 |
08:22:18 |
64 |
3,503.00 |
XLON |
0XL8100000000000ARCOFM |
|
18-Jan-24 |
08:22:52 |
2 |
3,500.00 |
XLON |
0XL8400000000000ARCOPS |
|
18-Jan-24 |
08:29:15 |
2 |
3,501.00 |
XLON |
0XL8400000000000ARCPDD |
|
18-Jan-24 |
08:29:15 |
3 |
3,501.00 |
XLON |
0XL8700000000000ARCPD1 |
|
18-Jan-24 |
08:29:15 |
3 |
3,501.00 |
XLON |
0XL8A00000000000ARCOAP |
|
18-Jan-24 |
08:29:15 |
3 |
3,501.00 |
XLON |
0XL8A00000000000ARCOAQ |
|
18-Jan-24 |
08:29:15 |
25 |
3,500.00 |
XLON |
0XL8100000000000ARCP4V |
|
18-Jan-24 |
08:33:17 |
2 |
3,500.00 |
XLON |
0XL8400000000000ARCPQO |
|
18-Jan-24 |
08:33:17 |
2 |
3,500.00 |
XLON |
0XL8700000000000ARCPT6 |
|
18-Jan-24 |
08:33:17 |
71 |
3,500.00 |
XLON |
0XL8100000000000ARCPL8 |
|
18-Jan-24 |
08:34:22 |
3 |
3,498.00 |
XLON |
0XL8400000000000ARCQ15 |
|
18-Jan-24 |
08:34:24 |
7 |
3,497.00 |
XLON |
0XL8100000000000ARCPSC |
|
18-Jan-24 |
08:34:24 |
75 |
3,497.00 |
XLON |
0XL8100000000000ARCPSB |
|
18-Jan-24 |
08:36:41 |
2 |
3,494.00 |
XLON |
0XL8400000000000ARCQB9 |
|
18-Jan-24 |
08:37:01 |
35 |
3,493.00 |
XLON |
0XL8100000000000ARCQ9N |
|
18-Jan-24 |
08:37:01 |
56 |
3,493.00 |
XLON |
0XL8100000000000ARCQ9L |
|
18-Jan-24 |
08:38:48 |
3 |
3,494.00 |
XLON |
0XL8700000000000ARCQNA |
|
18-Jan-24 |
08:38:48 |
3 |
3,494.00 |
XLON |
0XL8A00000000000ARCPH9 |
|
18-Jan-24 |
08:38:48 |
4 |
3,494.00 |
XLON |
0XL8400000000000ARCQKV |
|
18-Jan-24 |
08:40:33 |
2 |
3,492.00 |
XLON |
0XL8A00000000000ARCPMM |
|
18-Jan-24 |
08:44:59 |
55 |
3,494.00 |
XLON |
0XL8100000000000ARCR8N |
|
18-Jan-24 |
08:51:00 |
2 |
3,496.00 |
XLON |
0XL8400000000000ARCRQM |
|
18-Jan-24 |
08:51:00 |
2 |
3,496.00 |
XLON |
0XL8700000000000ARCS3H |
|
18-Jan-24 |
08:53:41 |
2 |
3,495.00 |
XLON |
0XL8400000000000ARCS43 |
|
18-Jan-24 |
08:57:21 |
2 |
3,490.00 |
XLON |
0XL8A00000000000ARCR84 |
|
18-Jan-24 |
08:57:21 |
3 |
3,491.00 |
XLON |
0XL8400000000000ARCSFG |
|
18-Jan-24 |
08:57:21 |
3 |
3,491.00 |
XLON |
0XL8700000000000ARCSMN |
|
18-Jan-24 |
08:57:21 |
3 |
3,491.00 |
XLON |
0XL8A00000000000ARCR83 |
|
18-Jan-24 |
08:57:21 |
51 |
3,490.00 |
XLON |
0XL8100000000000ARCSLC |
|
18-Jan-24 |
08:57:21 |
54 |
3,491.00 |
XLON |
0XL8100000000000ARCSLB |
|
18-Jan-24 |
09:01:44 |
3 |
3,495.00 |
XLON |
0XL8400000000000ARCT2B |
|
18-Jan-24 |
09:01:44 |
3 |
3,495.00 |
XLON |
0XL8700000000000ARCTAF |
|
18-Jan-24 |
09:13:30 |
5 |
3,504.00 |
XLON |
0XL8400000000000ARCUH9 |
|
18-Jan-24 |
09:18:02 |
3 |
3,502.00 |
XLON |
0XL8400000000000ARCV4C |
|
18-Jan-24 |
09:22:43 |
2 |
3,506.00 |
XLON |
0XL8700000000000ARD02B |
|
18-Jan-24 |
09:22:43 |
2 |
3,506.00 |
XLON |
0XL8A00000000000ARCUE9 |
|
18-Jan-24 |
09:22:43 |
4 |
3,506.00 |
XLON |
0XL8A00000000000ARCUE8 |
|
18-Jan-24 |
09:22:43 |
12 |
3,506.00 |
XLON |
0XL8100000000000ARCVV8 |
|
18-Jan-24 |
09:22:43 |
291 |
3,506.00 |
XLON |
0XL8100000000000ARCVV6 |
|
18-Jan-24 |
09:29:54 |
2 |
3,507.00 |
XLON |
0XL8700000000000ARD15M |
|
18-Jan-24 |
09:29:54 |
2 |
3,507.00 |
XLON |
0XL8A00000000000ARCVE7 |
|
18-Jan-24 |
09:29:54 |
3 |
3,507.00 |
XLON |
0XL8A00000000000ARCVE8 |
|
18-Jan-24 |
09:29:54 |
4 |
3,507.00 |
XLON |
0XL8400000000000ARD0G7 |
|
18-Jan-24 |
09:32:04 |
2 |
3,505.00 |
XLON |
0XL8400000000000ARD0MO |
|
18-Jan-24 |
09:32:04 |
2 |
3,505.00 |
XLON |
0XL8700000000000ARD1EP |
|
18-Jan-24 |
09:34:31 |
3 |
3,506.00 |
XLON |
0XL8700000000000ARD1N6 |
|
18-Jan-24 |
09:34:31 |
4 |
3,506.00 |
XLON |
0XL8400000000000ARD0VC |
|
18-Jan-24 |
09:34:31 |
4 |
3,506.00 |
XLON |
0XL8700000000000ARD1N7 |
|
18-Jan-24 |
09:34:31 |
4 |
3,506.00 |
XLON |
0XL8A00000000000ARD00R |
|
18-Jan-24 |
09:34:31 |
76 |
3,506.00 |
XLON |
0XL8100000000000ARD1EC |
|
18-Jan-24 |
09:40:37 |
3 |
3,510.00 |
XLON |
0XL8400000000000ARD1MN |
|
18-Jan-24 |
09:43:24 |
2 |
3,510.00 |
XLON |
0XL8400000000000ARD21T |
|
18-Jan-24 |
09:51:50 |
59 |
3,516.00 |
XLON |
0XL8100000000000ARD3KF |
|
18-Jan-24 |
10:07:02 |
11 |
3,520.00 |
XLON |
0XL8100000000000ARD5LH |
|
18-Jan-24 |
10:10:02 |
2 |
3,517.00 |
XLON |
0XL8A00000000000ARD4SO |
|
18-Jan-24 |
10:10:02 |
2 |
3,518.00 |
XLON |
0XL8700000000000ARD6UN |
|
18-Jan-24 |
10:10:02 |
2 |
3,518.00 |
XLON |
0XL8A00000000000ARD4SN |
|
18-Jan-24 |
10:10:02 |
5 |
3,518.00 |
XLON |
0XL8400000000000ARD5RN |
|
18-Jan-24 |
10:10:02 |
6 |
3,518.00 |
XLON |
0XL8100000000000ARD634 |
|
18-Jan-24 |
10:10:02 |
66 |
3,518.00 |
XLON |
0XL8100000000000ARD631 |
|
18-Jan-24 |
10:10:02 |
127 |
3,518.00 |
XLON |
0XL8100000000000ARD632 |
|
18-Jan-24 |
10:10:02 |
146 |
3,518.00 |
XLON |
0XL8100000000000ARD633 |
|
18-Jan-24 |
10:10:22 |
2 |
3,516.00 |
XLON |
0XL8400000000000ARD5TR |
|
18-Jan-24 |
10:10:22 |
2 |
3,516.00 |
XLON |
0XL8A00000000000ARD4U6 |
|
18-Jan-24 |
10:10:22 |
3 |
3,515.00 |
XLON |
0XL8400000000000ARD5TS |
|
18-Jan-24 |
10:10:22 |
3 |
3,515.00 |
XLON |
0XL8700000000000ARD708 |
|
18-Jan-24 |
10:10:22 |
3 |
3,515.00 |
XLON |
0XL8A00000000000ARD4U7 |
|
18-Jan-24 |
10:10:22 |
3 |
3,516.00 |
XLON |
0XL8700000000000ARD707 |
|
18-Jan-24 |
10:10:22 |
124 |
3,515.00 |
XLON |
0XL8100000000000ARD64I |
|
18-Jan-24 |
10:11:19 |
3 |
3,516.00 |
XLON |
0XL8400000000000ARD62K |
|
18-Jan-24 |
10:11:19 |
3 |
3,516.00 |
XLON |
0XL8700000000000ARD74A |
|
18-Jan-24 |
10:11:19 |
4 |
3,516.00 |
XLON |
0XL8A00000000000ARD526 |
|
18-Jan-24 |
10:16:09 |
48 |
3,514.00 |
XLON |
0XL8100000000000ARD6T2 |
|
18-Jan-24 |
10:25:01 |
2 |
3,515.00 |
XLON |
0XL8A00000000000ARD6RR |
|
18-Jan-24 |
10:25:01 |
3 |
3,515.00 |
XLON |
0XL8400000000000ARD7ND |
|
18-Jan-24 |
10:29:27 |
1 |
3,515.00 |
XLON |
0XL8400000000000ARD87B |
|
18-Jan-24 |
10:34:45 |
4 |
3,520.00 |
XLON |
0XL8400000000000ARD8TK |
|
18-Jan-24 |
10:40:34 |
62 |
3,525.00 |
XLON |
0XL8100000000000ARD9PH |
|
18-Jan-24 |
10:44:58 |
30 |
3,533.00 |
XLON |
0XL8100000000000ARDA9F |
|
18-Jan-24 |
10:50:13 |
2 |
3,531.00 |
XLON |
0XL8700000000000ARDBMH |
|
18-Jan-24 |
10:50:13 |
4 |
3,531.00 |
XLON |
0XL8400000000000ARDAQV |
|
18-Jan-24 |
10:50:13 |
4 |
3,531.00 |
XLON |
0XL8A00000000000ARD9QC |
|
18-Jan-24 |
10:50:13 |
4 |
3,531.00 |
XLON |
0XL8A00000000000ARD9QD |
|
18-Jan-24 |
10:50:14 |
2 |
3,528.00 |
XLON |
0XL8700000000000ARDBMI |
|
18-Jan-24 |
10:50:14 |
8 |
3,531.00 |
XLON |
0XL8100000000000ARDAS4 |
|
18-Jan-24 |
10:50:14 |
27 |
3,531.00 |
XLON |
0XL8100000000000ARDAS5 |
|
18-Jan-24 |
10:50:14 |
120 |
3,531.00 |
XLON |
0XL8100000000000ARDAS3 |
|
18-Jan-24 |
11:00:58 |
7 |
3,529.00 |
XLON |
0XL8400000000000ARDC74 |
|
18-Jan-24 |
11:05:03 |
2 |
3,530.00 |
XLON |
0XL8A00000000000ARDBAA |
|
18-Jan-24 |
11:05:55 |
3 |
3,530.00 |
XLON |
0XL8700000000000ARDDJE |
|
18-Jan-24 |
11:05:55 |
4 |
3,530.00 |
XLON |
0XL8A00000000000ARDBEC |
|
18-Jan-24 |
11:05:55 |
4 |
3,530.00 |
XLON |
0XL8A00000000000ARDBED |
|
18-Jan-24 |
11:05:55 |
6 |
3,530.00 |
XLON |
0XL8400000000000ARDCQ3 |
|
18-Jan-24 |
11:09:43 |
2 |
3,534.00 |
XLON |
0XL8700000000000ARDE4Q |
|
18-Jan-24 |
11:09:43 |
3 |
3,534.00 |
XLON |
0XL8400000000000ARDD96 |
|
18-Jan-24 |
11:09:43 |
3 |
3,534.00 |
XLON |
0XL8A00000000000ARDBSL |
|
18-Jan-24 |
11:18:35 |
2 |
3,534.00 |
XLON |
0XL8A00000000000ARDCLE |
|
18-Jan-24 |
11:18:35 |
3 |
3,534.00 |
XLON |
0XL8400000000000ARDE6U |
|
18-Jan-24 |
11:18:35 |
3 |
3,534.00 |
XLON |
0XL8A00000000000ARDCLD |
|
18-Jan-24 |
11:18:35 |
4 |
3,534.00 |
XLON |
0XL8700000000000ARDF46 |
|
18-Jan-24 |
11:18:35 |
27 |
3,534.00 |
XLON |
0XL8100000000000ARDE7Q |
|
18-Jan-24 |
11:18:35 |
30 |
3,534.00 |
XLON |
0XL8100000000000ARDE7N |
|
18-Jan-24 |
11:18:35 |
76 |
3,534.00 |
XLON |
0XL8100000000000ARDE7O |
|
18-Jan-24 |
11:18:35 |
337 |
3,534.00 |
XLON |
0XL8100000000000ARDE7P |
|
18-Jan-24 |
11:18:38 |
24 |
3,534.00 |
XLON |
0XL8100000000000ARDE81 |
|
18-Jan-24 |
11:20:24 |
62 |
3,533.00 |
XLON |
0XL8100000000000ARDECQ |
|
18-Jan-24 |
11:38:36 |
2 |
3,537.00 |
XLON |
0XL8700000000000ARDHBA |
|
18-Jan-24 |
11:38:36 |
2 |
3,537.00 |
XLON |
0XL8A00000000000ARDER6 |
|
18-Jan-24 |
11:38:36 |
2 |
3,537.00 |
XLON |
0XL8A00000000000ARDER7 |
|
18-Jan-24 |
11:38:36 |
4 |
3,537.00 |
XLON |
0XL8400000000000ARDGKQ |
|
18-Jan-24 |
11:39:05 |
8 |
3,537.00 |
XLON |
0XL8100000000000ARDGIF |
|
18-Jan-24 |
11:45:14 |
319 |
3,539.00 |
XLON |
0XL8100000000000ARDH9E |
|
18-Jan-24 |
11:58:13 |
2 |
3,541.00 |
XLON |
0XL8700000000000ARDJG0 |
|
18-Jan-24 |
11:58:13 |
2 |
3,541.00 |
XLON |
0XL8A00000000000ARDGKR |
|
18-Jan-24 |
11:58:13 |
5 |
3,541.00 |
XLON |
0XL8A00000000000ARDGKS |
|
18-Jan-24 |
12:11:58 |
2 |
3,544.00 |
XLON |
0XL8A00000000000ARDI5S |
|
18-Jan-24 |
12:11:58 |
3 |
3,544.00 |
XLON |
0XL8A00000000000ARDI5R |
|
18-Jan-24 |
12:11:58 |
4 |
3,544.00 |
XLON |
0XL8400000000000ARDKH5 |
|
18-Jan-24 |
12:12:32 |
2 |
3,544.00 |
XLON |
0XL8A00000000000ARDI7V |
|
18-Jan-24 |
12:12:32 |
2 |
3,545.00 |
XLON |
0XL8A00000000000ARDI7U |
|
18-Jan-24 |
12:12:32 |
4 |
3,544.00 |
XLON |
0XL8700000000000ARDL7A |
|
18-Jan-24 |
12:12:32 |
7 |
3,545.00 |
XLON |
0XL8400000000000ARDKJD |
|
18-Jan-24 |
12:12:32 |
8 |
3,545.00 |
XLON |
0XL8100000000000ARDK29 |
|
18-Jan-24 |
12:12:32 |
26 |
3,545.00 |
XLON |
0XL8100000000000ARDK27 |
|
18-Jan-24 |
12:12:32 |
55 |
3,545.00 |
XLON |
0XL8100000000000ARDK28 |
|
18-Jan-24 |
12:12:32 |
60 |
3,545.00 |
XLON |
0XL8100000000000ARDK26 |
|
18-Jan-24 |
12:13:52 |
11 |
3,545.00 |
XLON |
0XL8100000000000ARDK5L |
|
18-Jan-24 |
12:14:23 |
3 |
3,545.00 |
XLON |
0XL8100000000000ARDK6G |
|
18-Jan-24 |
12:14:23 |
8 |
3,545.00 |
XLON |
0XL8100000000000ARDK6I |
|
18-Jan-24 |
12:14:59 |
3 |
3,542.00 |
XLON |
0XL8A00000000000ARDIEC |
|
18-Jan-24 |
12:14:59 |
8 |
3,542.00 |
XLON |
0XL8400000000000ARDKR6 |
|
18-Jan-24 |
12:14:59 |
85 |
3,542.00 |
XLON |
0XL8100000000000ARDK8I |
|
18-Jan-24 |
12:14:59 |
89 |
3,542.00 |
XLON |
0XL8100000000000ARDK8H |
|
18-Jan-24 |
12:21:50 |
7 |
3,545.00 |
XLON |
0XL8100000000000ARDKTH |
|
18-Jan-24 |
12:21:56 |
2 |
3,544.00 |
XLON |
0XL8700000000000ARDM46 |
|
18-Jan-24 |
12:21:56 |
2 |
3,544.00 |
XLON |
0XL8A00000000000ARDJ4F |
|
18-Jan-24 |
12:21:56 |
2 |
3,544.00 |
XLON |
0XL8A00000000000ARDJ4G |
|
18-Jan-24 |
12:21:56 |
4 |
3,544.00 |
XLON |
0XL8400000000000ARDLLK |
|
18-Jan-24 |
12:21:56 |
8 |
3,544.00 |
XLON |
0XL8100000000000ARDKTU |
|
18-Jan-24 |
12:21:56 |
49 |
3,544.00 |
XLON |
0XL8100000000000ARDKTV |
|
18-Jan-24 |
12:27:45 |
4 |
3,546.00 |
XLON |
0XL8700000000000ARDMNT |
|
18-Jan-24 |
12:27:46 |
8 |
3,546.00 |
XLON |
0XL8100000000000ARDLG9 |
|
18-Jan-24 |
12:27:46 |
92 |
3,546.00 |
XLON |
0XL8100000000000ARDLG8 |
|
18-Jan-24 |
12:28:54 |
35 |
3,548.00 |
XLON |
0XL8100000000000ARDLJV |
|
18-Jan-24 |
12:29:32 |
8 |
3,548.00 |
XLON |
0XL8100000000000ARDLM0 |
|
18-Jan-24 |
12:31:13 |
8 |
3,548.00 |
XLON |
0XL8100000000000ARDLRV |
|
18-Jan-24 |
12:31:13 |
13 |
3,548.00 |
XLON |
0XL8100000000000ARDLRR |
|
18-Jan-24 |
12:31:17 |
4 |
3,548.00 |
XLON |
0XL8100000000000ARDLSA |
|
18-Jan-24 |
12:31:17 |
8 |
3,548.00 |
XLON |
0XL8100000000000ARDLS9 |
|
18-Jan-24 |
12:31:17 |
76 |
3,548.00 |
XLON |
0XL8100000000000ARDLS8 |
|
18-Jan-24 |
12:33:48 |
7 |
3,548.00 |
XLON |
0XL8100000000000ARDM66 |
|
18-Jan-24 |
12:33:48 |
11 |
3,548.00 |
XLON |
0XL8100000000000ARDM64 |
|
18-Jan-24 |
12:33:48 |
40 |
3,548.00 |
XLON |
0XL8100000000000ARDM63 |
|
18-Jan-24 |
12:33:48 |
69 |
3,548.00 |
XLON |
0XL8100000000000ARDM65 |
|
18-Jan-24 |
12:40:00 |
2 |
3,544.00 |
XLON |
0XL8700000000000ARDNRA |
|
18-Jan-24 |
12:40:00 |
2 |
3,544.00 |
XLON |
0XL8A00000000000ARDKS8 |
|
18-Jan-24 |
12:40:00 |
3 |
3,544.00 |
XLON |
0XL8400000000000ARDNKT |
|
18-Jan-24 |
12:40:00 |
78 |
3,544.00 |
XLON |
0XL8100000000000ARDMMF |
|
18-Jan-24 |
12:41:53 |
3 |
3,544.00 |
XLON |
0XL8700000000000ARDO0F |
|
18-Jan-24 |
12:41:53 |
3 |
3,544.00 |
XLON |
0XL8A00000000000ARDL1O |
|
18-Jan-24 |
12:41:53 |
4 |
3,544.00 |
XLON |
0XL8400000000000ARDNQN |
|
18-Jan-24 |
12:41:53 |
4 |
3,544.00 |
XLON |
0XL8A00000000000ARDL1P |
|
18-Jan-24 |
12:41:53 |
29 |
3,544.00 |
XLON |
0XL8100000000000ARDMS0 |
|
18-Jan-24 |
12:41:53 |
67 |
3,544.00 |
XLON |
0XL8100000000000ARDMRV |
|
18-Jan-24 |
12:41:54 |
2 |
3,543.00 |
XLON |
0XL8400000000000ARDNR6 |
|
18-Jan-24 |
12:41:54 |
2 |
3,543.00 |
XLON |
0XL8700000000000ARDO0N |
|
18-Jan-24 |
12:41:54 |
2 |
3,543.00 |
XLON |
0XL8A00000000000ARDL20 |
|
18-Jan-24 |
12:41:54 |
146 |
3,543.00 |
XLON |
0XL8100000000000ARDMS8 |
|
18-Jan-24 |
12:58:19 |
1 |
3,546.00 |
XLON |
0XL8700000000000ARDPG8 |
|
18-Jan-24 |
12:58:19 |
3 |
3,546.00 |
XLON |
0XL8700000000000ARDPG7 |
|
18-Jan-24 |
12:58:19 |
3 |
3,547.00 |
XLON |
0XL8700000000000ARDPG6 |
|
18-Jan-24 |
12:58:19 |
5 |
3,547.00 |
XLON |
0XL8400000000000ARDPJ9 |
|
18-Jan-24 |
12:58:19 |
5 |
3,547.00 |
XLON |
0XL8A00000000000ARDMGL |
|
18-Jan-24 |
12:58:19 |
6 |
3,547.00 |
XLON |
0XL8A00000000000ARDMGM |
|
18-Jan-24 |
12:58:23 |
8 |
3,546.00 |
XLON |
0XL8100000000000ARDOGB |
|
18-Jan-24 |
13:01:20 |
2 |
3,544.00 |
XLON |
0XL8700000000000ARDPPI |
|
18-Jan-24 |
13:01:25 |
2 |
3,543.00 |
XLON |
0XL8A00000000000ARDMPR |
|
18-Jan-24 |
13:01:25 |
3 |
3,543.00 |
XLON |
0XL8400000000000ARDPVP |
|
18-Jan-24 |
13:01:25 |
3 |
3,543.00 |
XLON |
0XL8700000000000ARDPPN |
|
18-Jan-24 |
13:01:25 |
4 |
3,543.00 |
XLON |
0XL8A00000000000ARDMPQ |
|
18-Jan-24 |
13:11:32 |
3 |
3,543.00 |
XLON |
0XL8A00000000000ARDNQI |
|
18-Jan-24 |
13:11:32 |
8 |
3,543.00 |
XLON |
0XL8100000000000ARDPM0 |
|
18-Jan-24 |
13:11:32 |
36 |
3,543.00 |
XLON |
0XL8100000000000ARDPLU |
|
18-Jan-24 |
13:11:32 |
38 |
3,543.00 |
XLON |
0XL8100000000000ARDPM2 |
|
18-Jan-24 |
13:11:32 |
45 |
3,543.00 |
XLON |
0XL8100000000000ARDPLV |
|
18-Jan-24 |
13:11:32 |
75 |
3,543.00 |
XLON |
0XL8100000000000ARDPLS |
|
18-Jan-24 |
13:11:32 |
75 |
3,543.00 |
XLON |
0XL8100000000000ARDPLT |
|
18-Jan-24 |
13:11:32 |
105 |
3,543.00 |
XLON |
0XL8100000000000ARDPM1 |
|
18-Jan-24 |
13:17:26 |
2 |
3,543.00 |
XLON |
0XL8700000000000ARDRB6 |
|
18-Jan-24 |
13:17:26 |
3 |
3,543.00 |
XLON |
0XL8400000000000ARDRKP |
|
18-Jan-24 |
13:17:26 |
3 |
3,543.00 |
XLON |
0XL8A00000000000ARDOC9 |
|
18-Jan-24 |
13:19:04 |
8 |
3,546.00 |
XLON |
0XL8100000000000ARDQD5 |
|
18-Jan-24 |
13:19:18 |
2 |
3,544.00 |
XLON |
0XL8700000000000ARDRHC |
|
18-Jan-24 |
13:19:18 |
3 |
3,544.00 |
XLON |
0XL8400000000000ARDRRM |
|
18-Jan-24 |
13:19:18 |
3 |
3,544.00 |
XLON |
0XL8A00000000000ARDOJB |
|
18-Jan-24 |
13:19:18 |
4 |
3,544.00 |
XLON |
0XL8A00000000000ARDOJC |
|
18-Jan-24 |
13:22:57 |
56 |
3,543.00 |
XLON |
0XL8100000000000ARDQP5 |
|
18-Jan-24 |
13:22:57 |
328 |
3,543.00 |
XLON |
0XL8100000000000ARDQP6 |
|
18-Jan-24 |
13:30:34 |
3 |
3,541.00 |
XLON |
0XL8700000000000ARDSSO |
|
18-Jan-24 |
13:30:34 |
5 |
3,541.00 |
XLON |
0XL8400000000000ARDT9V |
|
18-Jan-24 |
13:30:34 |
5 |
3,541.00 |
XLON |
0XL8A00000000000ARDPSV |
|
18-Jan-24 |
13:30:34 |
5 |
3,541.00 |
XLON |
0XL8A00000000000ARDPT0 |
|
18-Jan-24 |
13:30:34 |
46 |
3,541.00 |
XLON |
0XL8100000000000ARDRIP |
|
18-Jan-24 |
13:30:34 |
306 |
3,541.00 |
XLON |
0XL8100000000000ARDRIQ |
|
18-Jan-24 |
13:30:35 |
59 |
3,541.00 |
XLON |
0XL8100000000000ARDRIV |
|
18-Jan-24 |
13:30:38 |
2 |
3,539.00 |
XLON |
0XL8A00000000000ARDPTA |
|
18-Jan-24 |
13:30:38 |
2 |
3,540.00 |
XLON |
0XL8400000000000ARDTAH |
|
18-Jan-24 |
13:30:38 |
3 |
3,540.00 |
XLON |
0XL8A00000000000ARDPT8 |
|
18-Jan-24 |
13:30:46 |
2 |
3,538.00 |
XLON |
0XL8400000000000ARDTC4 |
|
18-Jan-24 |
13:30:46 |
2 |
3,538.00 |
XLON |
0XL8A00000000000ARDPUD |
|
18-Jan-24 |
13:30:46 |
2 |
3,538.00 |
XLON |
0XL8A00000000000ARDPUE |
|
18-Jan-24 |
13:30:46 |
4 |
3,536.00 |
XLON |
0XL8700000000000ARDSUB |
|
18-Jan-24 |
13:36:23 |
2 |
3,542.00 |
XLON |
0XL8A00000000000ARDQV0 |
|
18-Jan-24 |
13:36:23 |
21 |
3,542.00 |
XLON |
0XL8100000000000ARDSOD |
|
18-Jan-24 |
13:36:23 |
42 |
3,542.00 |
XLON |
0XL8100000000000ARDSOE |
|
18-Jan-24 |
13:36:29 |
2 |
3,541.00 |
XLON |
0XL8400000000000ARDUH8 |
|
18-Jan-24 |
13:36:29 |
2 |
3,541.00 |
XLON |
0XL8700000000000ARDU1I |
|
18-Jan-24 |
13:36:29 |
3 |
3,541.00 |
XLON |
0XL8A00000000000ARDQVS |
|
18-Jan-24 |
13:36:29 |
17 |
3,541.00 |
XLON |
0XL8100000000000ARDSP1 |
|
18-Jan-24 |
13:36:29 |
70 |
3,541.00 |
XLON |
0XL8100000000000ARDSP0 |
|
18-Jan-24 |
13:37:23 |
2 |
3,540.00 |
XLON |
0XL8400000000000ARDUKU |
|
18-Jan-24 |
13:37:23 |
2 |
3,540.00 |
XLON |
0XL8700000000000ARDU68 |
|
18-Jan-24 |
13:37:23 |
2 |
3,540.00 |
XLON |
0XL8A00000000000ARDR3T |
|
18-Jan-24 |
13:37:43 |
2 |
3,539.00 |
XLON |
0XL8A00000000000ARDR5K |
|
18-Jan-24 |
13:37:43 |
3 |
3,539.00 |
XLON |
0XL8400000000000ARDUMB |
|
18-Jan-24 |
13:37:43 |
3 |
3,539.00 |
XLON |
0XL8A00000000000ARDR5L |
|
18-Jan-24 |
13:38:50 |
1 |
3,540.00 |
XLON |
0XL8A00000000000ARDR9T |
|
18-Jan-24 |
13:38:50 |
3 |
3,540.00 |
XLON |
0XL8A00000000000ARDR9R |
|
18-Jan-24 |
13:41:17 |
2 |
3,538.00 |
XLON |
0XL8700000000000ARDUOU |
|
18-Jan-24 |
13:41:17 |
97 |
3,538.00 |
XLON |
0XL8100000000000ARDTE9 |
|
18-Jan-24 |
13:41:17 |
98 |
3,537.00 |
XLON |
0XL8100000000000ARDTEA |
|
18-Jan-24 |
13:42:14 |
2 |
3,538.00 |
XLON |
0XL8400000000000ARDVB5 |
|
18-Jan-24 |
13:42:14 |
2 |
3,538.00 |
XLON |
0XL8A00000000000ARDRRE |
|
18-Jan-24 |
13:42:14 |
3 |
3,538.00 |
XLON |
0XL8A00000000000ARDRRD |
|
18-Jan-24 |
13:42:14 |
4 |
3,538.00 |
XLON |
0XL8700000000000ARDUTU |
|
18-Jan-24 |
13:46:33 |
2 |
3,537.00 |
XLON |
0XL8A00000000000ARDSHJ |
|
18-Jan-24 |
13:46:33 |
3 |
3,537.00 |
XLON |
0XL8700000000000ARDVG8 |
|
18-Jan-24 |
13:46:33 |
3 |
3,537.00 |
XLON |
0XL8A00000000000ARDSHK |
|
18-Jan-24 |
13:46:33 |
19 |
3,537.00 |
XLON |
0XL8100000000000ARDU7G |
|
18-Jan-24 |
13:46:33 |
41 |
3,537.00 |
XLON |
0XL8100000000000ARDU7F |
|
18-Jan-24 |
13:47:32 |
2 |
3,536.00 |
XLON |
0XL8400000000000ARE01B |
|
18-Jan-24 |
13:47:32 |
109 |
3,535.00 |
XLON |
0XL8100000000000ARDUCN |
|
18-Jan-24 |
13:56:38 |
2 |
3,534.00 |
XLON |
0XL8A00000000000ARDU0B |
|
18-Jan-24 |
13:56:38 |
3 |
3,534.00 |
XLON |
0XL8400000000000ARE1AM |
|
18-Jan-24 |
13:56:38 |
3 |
3,534.00 |
XLON |
0XL8700000000000ARE0RG |
|
18-Jan-24 |
13:56:38 |
3 |
3,534.00 |
XLON |
0XL8A00000000000ARDU0C |
|
18-Jan-24 |
13:56:38 |
84 |
3,534.00 |
XLON |
0XL8100000000000ARDVRM |
|
18-Jan-24 |
14:02:45 |
11 |
3,539.00 |
XLON |
0XL8100000000000ARE0PI |
|
18-Jan-24 |
14:09:35 |
49 |
3,544.00 |
XLON |
0XL8100000000000ARE1S3 |
|
18-Jan-24 |
14:17:16 |
5 |
3,547.00 |
XLON |
0XL8A00000000000ARE11D |
|
18-Jan-24 |
14:17:16 |
6 |
3,547.00 |
XLON |
0XL8400000000000ARE48F |
|
18-Jan-24 |
14:17:16 |
6 |
3,547.00 |
XLON |
0XL8700000000000ARE40U |
|
18-Jan-24 |
14:17:16 |
6 |
3,547.00 |
XLON |
0XL8A00000000000ARE11E |
|
18-Jan-24 |
14:17:25 |
4 |
3,547.00 |
XLON |
0XL8A00000000000ARE12B |
|
18-Jan-24 |
14:20:13 |
2 |
3,546.00 |
XLON |
0XL8A00000000000ARE1HM |
|
18-Jan-24 |
14:20:13 |
3 |
3,546.00 |
XLON |
0XL8700000000000ARE4FP |
|
18-Jan-24 |
14:20:13 |
4 |
3,546.00 |
XLON |
0XL8400000000000ARE4MH |
|
18-Jan-24 |
14:20:13 |
4 |
3,546.00 |
XLON |
0XL8A00000000000ARE1HL |
|
18-Jan-24 |
14:24:52 |
118 |
3,544.00 |
XLON |
0XL8100000000000ARE411 |
|
18-Jan-24 |
14:24:55 |
4 |
3,543.00 |
XLON |
0XL8700000000000ARE5BV |
|
18-Jan-24 |
14:24:55 |
5 |
3,543.00 |
XLON |
0XL8400000000000ARE5AK |
|
18-Jan-24 |
14:24:55 |
5 |
3,543.00 |
XLON |
0XL8A00000000000ARE29N |
|
18-Jan-24 |
14:24:55 |
5 |
3,543.00 |
XLON |
0XL8A00000000000ARE29O |
|
18-Jan-24 |
14:26:22 |
2 |
3,542.00 |
XLON |
0XL8400000000000ARE5HL |
|
18-Jan-24 |
14:26:22 |
2 |
3,542.00 |
XLON |
0XL8700000000000ARE5JL |
|
18-Jan-24 |
14:26:22 |
2 |
3,542.00 |
XLON |
0XL8A00000000000ARE2GM |
|
18-Jan-24 |
14:26:22 |
4 |
3,542.00 |
XLON |
0XL8A00000000000ARE2GN |
|
18-Jan-24 |
14:26:22 |
43 |
3,542.00 |
XLON |
0XL8100000000000ARE4AT |
|
18-Jan-24 |
14:26:22 |
53 |
3,542.00 |
XLON |
0XL8100000000000ARE4AS |
|
18-Jan-24 |
14:29:17 |
2 |
3,542.00 |
XLON |
0XL8400000000000ARE5VF |
|
18-Jan-24 |
14:29:17 |
2 |
3,542.00 |
XLON |
0XL8A00000000000ARE30G |
|
18-Jan-24 |
14:29:17 |
3 |
3,542.00 |
XLON |
0XL8700000000000ARE648 |
|
18-Jan-24 |
14:29:17 |
3 |
3,542.00 |
XLON |
0XL8A00000000000ARE30H |
|
18-Jan-24 |
14:31:41 |
2 |
3,542.00 |
XLON |
0XL8400000000000ARE6OG |
|
18-Jan-24 |
14:31:41 |
3 |
3,542.00 |
XLON |
0XL8A00000000000ARE3QD |
|
18-Jan-24 |
14:31:41 |
3 |
3,542.00 |
XLON |
0XL8A00000000000ARE3QE |
|
18-Jan-24 |
14:31:41 |
4 |
3,542.00 |
XLON |
0XL8700000000000ARE75J |
|
18-Jan-24 |
14:32:14 |
2 |
3,542.00 |
XLON |
0XL8400000000000ARE6TJ |
|
18-Jan-24 |
14:32:14 |
2 |
3,542.00 |
XLON |
0XL8700000000000ARE7AO |
|
18-Jan-24 |
14:32:14 |
2 |
3,542.00 |
XLON |
0XL8A00000000000ARE3VP |
|
18-Jan-24 |
14:32:14 |
3 |
3,542.00 |
XLON |
0XL8A00000000000ARE3VO |
|
18-Jan-24 |
14:34:07 |
2 |
3,541.00 |
XLON |
0XL8A00000000000ARE4FA |
|
18-Jan-24 |
14:34:07 |
84 |
3,541.00 |
XLON |
0XL8100000000000ARE6HS |
|
18-Jan-24 |
14:35:12 |
3 |
3,542.00 |
XLON |
0XL8A00000000000ARE4O0 |
|
18-Jan-24 |
14:35:12 |
47 |
3,542.00 |
XLON |
0XL8100000000000ARE6R4 |
|
18-Jan-24 |
14:36:43 |
2 |
3,542.00 |
XLON |
0XL8400000000000ARE811 |
|
18-Jan-24 |
14:36:43 |
3 |
3,542.00 |
XLON |
0XL8700000000000ARE8GG |
|
18-Jan-24 |
14:36:43 |
4 |
3,542.00 |
XLON |
0XL8A00000000000ARE52A |
|
18-Jan-24 |
14:38:01 |
2 |
3,542.00 |
XLON |
0XL8700000000000ARE8Q6 |
|
18-Jan-24 |
14:38:01 |
2 |
3,542.00 |
XLON |
0XL8A00000000000ARE5BC |
|
18-Jan-24 |
14:38:01 |
3 |
3,542.00 |
XLON |
0XL8400000000000ARE8AJ |
|
18-Jan-24 |
14:38:01 |
3 |
3,542.00 |
XLON |
0XL8A00000000000ARE5BB |
|
18-Jan-24 |
14:38:22 |
64 |
3,541.00 |
XLON |
0XL8100000000000ARE7KO |
|
18-Jan-24 |
14:38:22 |
75 |
3,541.00 |
XLON |
0XL8100000000000ARE7KN |
|
18-Jan-24 |
14:41:59 |
3 |
3,542.00 |
XLON |
0XL8100000000000ARE8HB |
|
18-Jan-24 |
14:41:59 |
6 |
3,542.00 |
XLON |
0XL8100000000000ARE8HD |
|
18-Jan-24 |
14:41:59 |
70 |
3,542.00 |
XLON |
0XL8100000000000ARE8HC |
|
18-Jan-24 |
14:44:43 |
2 |
3,542.00 |
XLON |
0XL8A00000000000ARE6RO |
|
18-Jan-24 |
14:44:43 |
4 |
3,542.00 |
XLON |
0XL8400000000000ARE9SC |
|
18-Jan-24 |
14:44:43 |
4 |
3,542.00 |
XLON |
0XL8400000000000ARE9SD |
|
18-Jan-24 |
14:44:43 |
6 |
3,541.00 |
XLON |
0XL8700000000000AREAJ0 |
|
18-Jan-24 |
14:44:43 |
6 |
3,542.00 |
XLON |
0XL8A00000000000ARE6RN |
|
18-Jan-24 |
14:44:43 |
83 |
3,542.00 |
XLON |
0XL8100000000000ARE95K |
|
18-Jan-24 |
14:44:43 |
344 |
3,541.00 |
XLON |
0XL8100000000000ARE95J |
|
18-Jan-24 |
14:46:44 |
3 |
3,544.00 |
XLON |
0XL8100000000000ARE9KD |
|
18-Jan-24 |
14:46:44 |
62 |
3,544.00 |
XLON |
0XL8100000000000ARE9KB |
|
18-Jan-24 |
14:46:44 |
70 |
3,544.00 |
XLON |
0XL8100000000000ARE9KC |
|
18-Jan-24 |
14:49:42 |
3 |
3,548.00 |
XLON |
0XL8A00000000000ARE820 |
|
18-Jan-24 |
14:49:42 |
3 |
3,549.00 |
XLON |
0XL8100000000000AREAEV |
|
18-Jan-24 |
14:49:42 |
5 |
3,548.00 |
XLON |
0XL8A00000000000ARE81V |
|
18-Jan-24 |
14:49:42 |
17 |
3,548.00 |
XLON |
0XL8100000000000AREAER |
|
18-Jan-24 |
14:49:42 |
49 |
3,548.00 |
XLON |
0XL8100000000000AREAET |
|
18-Jan-24 |
14:49:42 |
70 |
3,549.00 |
XLON |
0XL8100000000000AREAEU |
|
18-Jan-24 |
14:49:42 |
132 |
3,548.00 |
XLON |
0XL8100000000000AREAES |
|
18-Jan-24 |
14:50:36 |
3 |
3,548.00 |
XLON |
0XL8400000000000AREB8O |
|
18-Jan-24 |
14:50:36 |
3 |
3,548.00 |
XLON |
0XL8700000000000AREC4H |
|
18-Jan-24 |
14:50:36 |
4 |
3,548.00 |
XLON |
0XL8A00000000000ARE89K |
|
18-Jan-24 |
14:50:36 |
4 |
3,548.00 |
XLON |
0XL8A00000000000ARE89L |
|
18-Jan-24 |
14:50:38 |
2 |
3,546.00 |
XLON |
0XL8700000000000AREC52 |
|
18-Jan-24 |
14:50:38 |
2 |
3,547.00 |
XLON |
0XL8A00000000000ARE8A6 |
|
18-Jan-24 |
14:50:38 |
40 |
3,547.00 |
XLON |
0XL8100000000000AREALB |
|
18-Jan-24 |
14:50:38 |
160 |
3,547.00 |
XLON |
0XL8100000000000AREALC |
|
18-Jan-24 |
14:50:42 |
2 |
3,545.00 |
XLON |
0XL8A00000000000ARE8B3 |
|
18-Jan-24 |
14:50:42 |
3 |
3,545.00 |
XLON |
0XL8400000000000AREBAH |
|
18-Jan-24 |
14:50:42 |
5 |
3,545.00 |
XLON |
0XL8700000000000AREC5U |
|
18-Jan-24 |
14:50:42 |
55 |
3,545.00 |
XLON |
0XL8100000000000AREAMP |
|
18-Jan-24 |
14:50:49 |
84 |
3,544.00 |
XLON |
0XL8100000000000AREANN |
|
18-Jan-24 |
14:52:14 |
3 |
3,543.00 |
XLON |
0XL8A00000000000ARE8OO |
|
18-Jan-24 |
14:52:14 |
4 |
3,543.00 |
XLON |
0XL8A00000000000ARE8OP |
|
18-Jan-24 |
14:52:14 |
49 |
3,543.00 |
XLON |
0XL8100000000000AREB7V |
|
18-Jan-24 |
14:53:05 |
31 |
3,543.00 |
XLON |
0XL8100000000000AREBEG |
|
18-Jan-24 |
14:53:08 |
19 |
3,543.00 |
XLON |
0XL8100000000000AREBES |
|
18-Jan-24 |
14:54:55 |
3 |
3,543.00 |
XLON |
0XL8A00000000000ARE9BK |
|
18-Jan-24 |
14:54:55 |
3 |
3,543.00 |
XLON |
0XL8A00000000000ARE9BL |
|
18-Jan-24 |
14:54:55 |
4 |
3,543.00 |
XLON |
0XL8100000000000AREBRV |
|
18-Jan-24 |
14:57:51 |
2 |
3,546.00 |
XLON |
0XL8A00000000000AREA27 |
|
18-Jan-24 |
14:57:51 |
4 |
3,546.00 |
XLON |
0XL8400000000000ARECVV |
|
18-Jan-24 |
14:57:51 |
4 |
3,546.00 |
XLON |
0XL8A00000000000AREA28 |
|
18-Jan-24 |
14:57:51 |
5 |
3,546.00 |
XLON |
0XL8700000000000AREE07 |
|
18-Jan-24 |
14:57:51 |
106 |
3,546.00 |
XLON |
0XL8100000000000ARECK0 |
|
18-Jan-24 |
14:59:45 |
2 |
3,550.00 |
XLON |
0XL8A00000000000AREAEM |
|
18-Jan-24 |
14:59:45 |
3 |
3,550.00 |
XLON |
0XL8400000000000AREDCL |
|
18-Jan-24 |
14:59:45 |
3 |
3,550.00 |
XLON |
0XL8A00000000000AREAEL |
|
18-Jan-24 |
14:59:45 |
4 |
3,550.00 |
XLON |
0XL8700000000000AREEES |
|
18-Jan-24 |
14:59:45 |
359 |
3,550.00 |
XLON |
0XL8100000000000ARED1S |
|
18-Jan-24 |
15:00:30 |
2 |
3,549.00 |
XLON |
0XL8700000000000AREENQ |
|
18-Jan-24 |
15:00:30 |
4 |
3,549.00 |
XLON |
0XL8A00000000000AREANB |
|
18-Jan-24 |
15:00:30 |
70 |
3,549.00 |
XLON |
0XL8100000000000AREDC3 |
|
18-Jan-24 |
15:00:36 |
57 |
3,548.00 |
XLON |
0XL8100000000000AREDD8 |
|
18-Jan-24 |
15:00:41 |
2 |
3,547.00 |
XLON |
0XL8400000000000AREDN2 |
|
18-Jan-24 |
15:00:41 |
6 |
3,548.00 |
XLON |
0XL8100000000000AREDEC |
|
18-Jan-24 |
15:00:41 |
65 |
3,547.00 |
XLON |
0XL8100000000000AREDED |
|
18-Jan-24 |
15:01:54 |
2 |
3,546.00 |
XLON |
0XL8400000000000AREDVA |
|
18-Jan-24 |
15:01:54 |
2 |
3,546.00 |
XLON |
0XL8A00000000000AREB2P |
|
18-Jan-24 |
15:01:54 |
3 |
3,546.00 |
XLON |
0XL8A00000000000AREB2O |
|
18-Jan-24 |
15:01:54 |
4 |
3,546.00 |
XLON |
0XL8700000000000AREF4E |
|
18-Jan-24 |
15:03:16 |
2 |
3,546.00 |
XLON |
0XL8400000000000AREE8E |
|
18-Jan-24 |
15:03:16 |
2 |
3,546.00 |
XLON |
0XL8700000000000AREFG0 |
|
18-Jan-24 |
15:03:16 |
3 |
3,546.00 |
XLON |
0XL8A00000000000AREBCE |
|
18-Jan-24 |
15:03:18 |
3 |
3,545.00 |
XLON |
0XL8A00000000000AREBCS |
|
18-Jan-24 |
15:03:18 |
53 |
3,545.00 |
XLON |
0XL8100000000000AREE5I |
|
18-Jan-24 |
15:05:38 |
2 |
3,547.00 |
XLON |
0XL8700000000000AREG4L |
|
18-Jan-24 |
15:05:38 |
2 |
3,547.00 |
XLON |
0XL8A00000000000AREBUV |
|
18-Jan-24 |
15:05:38 |
3 |
3,547.00 |
XLON |
0XL8400000000000AREENQ |
|
18-Jan-24 |
15:05:38 |
3 |
3,547.00 |
XLON |
0XL8A00000000000AREBUU |
|
18-Jan-24 |
15:05:38 |
47 |
3,547.00 |
XLON |
0XL8100000000000AREEO8 |
|
18-Jan-24 |
15:05:58 |
1 |
3,547.00 |
XLON |
0XL8400000000000AREEQ8 |
|
18-Jan-24 |
15:05:58 |
2 |
3,547.00 |
XLON |
0XL8700000000000AREG7U |
|
18-Jan-24 |
15:09:05 |
2 |
3,552.00 |
XLON |
0XL8700000000000AREH1O |
|
18-Jan-24 |
15:09:05 |
2 |
3,552.00 |
XLON |
0XL8A00000000000ARECMM |
|
18-Jan-24 |
15:09:05 |
3 |
3,552.00 |
XLON |
0XL8A00000000000ARECML |
|
18-Jan-24 |
15:09:09 |
9 |
3,552.00 |
XLON |
0XL8100000000000AREFEE |
|
18-Jan-24 |
15:10:26 |
2 |
3,551.00 |
XLON |
0XL8A00000000000ARECV8 |
|
18-Jan-24 |
15:10:26 |
3 |
3,551.00 |
XLON |
0XL8700000000000AREHC7 |
|
18-Jan-24 |
15:10:26 |
3 |
3,551.00 |
XLON |
0XL8A00000000000ARECV7 |
|
18-Jan-24 |
15:10:42 |
2 |
3,550.00 |
XLON |
0XL8A00000000000ARED1A |
|
18-Jan-24 |
15:10:42 |
3 |
3,550.00 |
XLON |
0XL8400000000000AREFOE |
|
18-Jan-24 |
15:10:42 |
3 |
3,550.00 |
XLON |
0XL8700000000000AREHEV |
|
18-Jan-24 |
15:10:55 |
84 |
3,549.00 |
XLON |
0XL8100000000000AREFPH |
|
18-Jan-24 |
15:11:03 |
2 |
3,548.00 |
XLON |
0XL8400000000000AREFR8 |
|
18-Jan-24 |
15:11:03 |
3 |
3,548.00 |
XLON |
0XL8A00000000000ARED3T |
|
18-Jan-24 |
15:11:05 |
1 |
3,547.00 |
XLON |
0XL8400000000000AREFRQ |
|
18-Jan-24 |
15:11:05 |
1 |
3,547.00 |
XLON |
0XL8700000000000AREHIL |
|
18-Jan-24 |
15:11:05 |
3 |
3,547.00 |
XLON |
0XL8A00000000000ARED48 |
|
18-Jan-24 |
15:14:33 |
54 |
3,549.00 |
XLON |
0XL8100000000000AREGI7 |
|
18-Jan-24 |
15:17:12 |
3 |
3,549.00 |
XLON |
0XL8400000000000AREH1C |
|
18-Jan-24 |
15:17:12 |
3 |
3,549.00 |
XLON |
0XL8700000000000AREJ3S |
|
18-Jan-24 |
15:17:12 |
3 |
3,549.00 |
XLON |
0XL8A00000000000AREECV |
|
18-Jan-24 |
15:17:12 |
4 |
3,549.00 |
XLON |
0XL8A00000000000AREECU |
|
18-Jan-24 |
15:17:12 |
23 |
3,549.00 |
XLON |
0XL8100000000000AREH3N |
|
18-Jan-24 |
15:17:39 |
3 |
3,549.00 |
XLON |
0XL8700000000000AREJ6J |
|
18-Jan-24 |
15:17:39 |
4 |
3,549.00 |
XLON |
0XL8400000000000AREH3V |
|
18-Jan-24 |
15:19:20 |
3 |
3,548.00 |
XLON |
0XL8A00000000000AREEQ3 |
|
18-Jan-24 |
15:19:20 |
3 |
3,548.00 |
XLON |
0XL8A00000000000AREEQ4 |
|
18-Jan-24 |
15:19:20 |
81 |
3,548.00 |
XLON |
0XL8100000000000AREHFK |
|
18-Jan-24 |
15:20:47 |
1 |
3,547.00 |
XLON |
0XL8700000000000AREJUE |
|
18-Jan-24 |
15:20:47 |
2 |
3,547.00 |
XLON |
0XL8400000000000AREHPI |
|
18-Jan-24 |
15:20:47 |
3 |
3,547.00 |
XLON |
0XL8A00000000000AREF4J |
|
18-Jan-24 |
15:20:47 |
3 |
3,547.00 |
XLON |
0XL8A00000000000AREF4K |
|
18-Jan-24 |
15:20:47 |
4 |
3,546.00 |
XLON |
0XL8700000000000AREJUF |
|
18-Jan-24 |
15:20:47 |
13 |
3,546.00 |
XLON |
0XL8100000000000AREHQS |
|
18-Jan-24 |
15:20:47 |
56 |
3,546.00 |
XLON |
0XL8100000000000AREHQT |
|
18-Jan-24 |
15:20:47 |
60 |
3,546.00 |
XLON |
0XL8100000000000AREHQR |
|
18-Jan-24 |
15:20:47 |
76 |
3,547.00 |
XLON |
0XL8100000000000AREHQQ |
|
18-Jan-24 |
15:20:49 |
2 |
3,544.00 |
XLON |
0XL8700000000000AREJV5 |
|
18-Jan-24 |
15:20:49 |
4 |
3,543.00 |
XLON |
0XL8400000000000AREHQP |
|
18-Jan-24 |
15:20:49 |
4 |
3,544.00 |
XLON |
0XL8400000000000AREHQJ |
|
18-Jan-24 |
15:22:41 |
8 |
3,544.00 |
XLON |
0XL8100000000000AREI79 |
|
18-Jan-24 |
15:22:41 |
16 |
3,544.00 |
XLON |
0XL8100000000000AREI7A |
|
18-Jan-24 |
15:22:41 |
19 |
3,544.00 |
XLON |
0XL8100000000000AREI78 |
|
18-Jan-24 |
15:22:41 |
30 |
3,544.00 |
XLON |
0XL8100000000000AREI74 |
|
18-Jan-24 |
15:22:41 |
75 |
3,544.00 |
XLON |
0XL8100000000000AREI75 |
|
18-Jan-24 |
15:22:41 |
75 |
3,544.00 |
XLON |
0XL8100000000000AREI76 |
|
18-Jan-24 |
15:22:41 |
134 |
3,544.00 |
XLON |
0XL8100000000000AREI77 |
|
18-Jan-24 |
15:24:02 |
2 |
3,543.00 |
XLON |
0XL8A00000000000AREFPV |
|
18-Jan-24 |
15:24:02 |
3 |
3,543.00 |
XLON |
0XL8400000000000AREIC5 |
|
18-Jan-24 |
15:24:02 |
3 |
3,543.00 |
XLON |
0XL8700000000000AREKJB |
|
18-Jan-24 |
15:24:02 |
3 |
3,543.00 |
XLON |
0XL8A00000000000AREFPS |
|
18-Jan-24 |
15:24:02 |
3 |
3,543.00 |
XLON |
0XL8A00000000000AREFPT |
|
18-Jan-24 |
15:24:02 |
4 |
3,543.00 |
XLON |
0XL8700000000000AREKJ7 |
|
18-Jan-24 |
15:26:07 |
2 |
3,543.00 |
XLON |
0XL8700000000000AREL2Q |
|
18-Jan-24 |
15:26:07 |
2 |
3,543.00 |
XLON |
0XL8A00000000000AREGBI |
|
18-Jan-24 |
15:26:07 |
3 |
3,543.00 |
XLON |
0XL8400000000000AREIS5 |
|
18-Jan-24 |
15:26:08 |
33 |
3,543.00 |
XLON |
0XL8100000000000AREIT2 |
|
18-Jan-24 |
15:27:00 |
8 |
3,544.00 |
XLON |
0XL8100000000000AREJ14 |
|
18-Jan-24 |
15:27:00 |
30 |
3,544.00 |
XLON |
0XL8100000000000AREJ11 |
|
18-Jan-24 |
15:27:11 |
2 |
3,543.00 |
XLON |
0XL8A00000000000AREGHQ |
|
18-Jan-24 |
15:27:11 |
3 |
3,543.00 |
XLON |
0XL8700000000000ARELB8 |
|
18-Jan-24 |
15:27:11 |
335 |
3,543.00 |
XLON |
0XL8100000000000AREJ22 |
|
18-Jan-24 |
15:27:41 |
2 |
3,543.00 |
XLON |
0XL8A00000000000AREGKF |
|
18-Jan-24 |
15:27:41 |
6 |
3,543.00 |
XLON |
0XL8100000000000AREJ43 |
|
18-Jan-24 |
15:27:41 |
20 |
3,543.00 |
XLON |
0XL8100000000000AREJ42 |
|
18-Jan-24 |
15:27:41 |
28 |
3,543.00 |
XLON |
0XL8100000000000AREJ41 |
|
18-Jan-24 |
15:30:02 |
6 |
3,544.00 |
XLON |
0XL8100000000000AREJGJ |
|
18-Jan-24 |
15:31:26 |
2 |
3,547.00 |
XLON |
0XL8A00000000000AREHA0 |
|
18-Jan-24 |
15:31:26 |
3 |
3,547.00 |
XLON |
0XL8700000000000AREM73 |
|
18-Jan-24 |
15:31:26 |
3 |
3,547.00 |
XLON |
0XL8A00000000000AREH9V |
|
18-Jan-24 |
15:33:06 |
2 |
3,546.00 |
XLON |
0XL8400000000000AREK62 |
|
18-Jan-24 |
15:33:06 |
2 |
3,546.00 |
XLON |
0XL8700000000000AREMJ7 |
|
18-Jan-24 |
15:33:06 |
2 |
3,546.00 |
XLON |
0XL8A00000000000AREHLC |
|
18-Jan-24 |
15:33:06 |
4 |
3,546.00 |
XLON |
0XL8A00000000000AREHLB |
|
18-Jan-24 |
15:33:07 |
2 |
3,545.00 |
XLON |
0XL8400000000000AREK64 |
|
18-Jan-24 |
15:33:07 |
76 |
3,545.00 |
XLON |
0XL8100000000000AREK2S |
|
18-Jan-24 |
15:37:33 |
10 |
3,548.00 |
XLON |
0XL8100000000000AREL0T |
|
18-Jan-24 |
15:38:36 |
278 |
3,547.00 |
XLON |
0XL8100000000000AREL6J |
|
18-Jan-24 |
15:38:38 |
2 |
3,546.00 |
XLON |
0XL8400000000000AREL7R |
|
18-Jan-24 |
15:38:38 |
3 |
3,546.00 |
XLON |
0XL8700000000000ARENTV |
|
18-Jan-24 |
15:38:38 |
3 |
3,546.00 |
XLON |
0XL8A00000000000AREIS5 |
|
18-Jan-24 |
15:38:38 |
4 |
3,546.00 |
XLON |
0XL8A00000000000AREIS6 |
|
18-Jan-24 |
15:40:09 |
3 |
3,546.00 |
XLON |
0XL8700000000000AREO8J |
|
18-Jan-24 |
15:40:09 |
3 |
3,546.00 |
XLON |
0XL8A00000000000AREJ46 |
|
18-Jan-24 |
15:40:09 |
4 |
3,546.00 |
XLON |
0XL8400000000000ARELH6 |
|
18-Jan-24 |
15:40:09 |
4 |
3,546.00 |
XLON |
0XL8A00000000000AREJ47 |
|
18-Jan-24 |
15:40:16 |
8 |
3,548.00 |
XLON |
0XL8100000000000ARELFO |
|
18-Jan-24 |
15:44:40 |
5 |
3,549.00 |
XLON |
0XL8A00000000000AREK07 |
|
18-Jan-24 |
15:44:40 |
6 |
3,549.00 |
XLON |
0XL8A00000000000AREK06 |
|
18-Jan-24 |
15:45:28 |
2 |
3,548.00 |
XLON |
0XL8400000000000AREML3 |
|
18-Jan-24 |
15:45:28 |
3 |
3,548.00 |
XLON |
0XL8700000000000AREP90 |
|
18-Jan-24 |
15:45:28 |
59 |
3,548.00 |
XLON |
0XL8100000000000AREMFF |
|
18-Jan-24 |
15:45:29 |
3 |
3,547.00 |
XLON |
0XL8400000000000AREML6 |
|
18-Jan-24 |
15:45:37 |
2 |
3,545.00 |
XLON |
0XL8400000000000AREMMR |
|
18-Jan-24 |
15:45:37 |
3 |
3,546.00 |
XLON |
0XL8A00000000000AREKIK |
|
18-Jan-24 |
15:45:37 |
4 |
3,546.00 |
XLON |
0XL8A00000000000AREKIL |
|
18-Jan-24 |
15:45:37 |
5 |
3,546.00 |
XLON |
0XL8700000000000AREPAH |
|
18-Jan-24 |
15:45:37 |
25 |
3,545.00 |
XLON |
0XL8100000000000AREMHR |
|
18-Jan-24 |
15:45:37 |
44 |
3,545.00 |
XLON |
0XL8100000000000AREMHS |
|
18-Jan-24 |
15:45:37 |
63 |
3,546.00 |
XLON |
0XL8100000000000AREMHQ |
|
18-Jan-24 |
15:46:35 |
2 |
3,543.00 |
XLON |
0XL8700000000000AREPFB |
|
18-Jan-24 |
15:46:35 |
5 |
3,543.00 |
XLON |
0XL8A00000000000AREKOL |
|
18-Jan-24 |
15:46:35 |
6 |
3,543.00 |
XLON |
0XL8A00000000000AREKOM |
|
18-Jan-24 |
15:46:37 |
2 |
3,543.00 |
XLON |
0XL8A00000000000AREKPH |
|
18-Jan-24 |
15:46:37 |
4 |
3,543.00 |
XLON |
0XL8A00000000000AREKPG |
|
18-Jan-24 |
15:47:16 |
2 |
3,542.00 |
XLON |
0XL8400000000000AREN36 |
|
18-Jan-24 |
15:47:16 |
3 |
3,542.00 |
XLON |
0XL8700000000000AREPKI |
|
18-Jan-24 |
15:47:16 |
13 |
3,542.00 |
XLON |
0XL8100000000000AREMV0 |
|
18-Jan-24 |
15:47:16 |
58 |
3,542.00 |
XLON |
0XL8100000000000AREMUV |
|
18-Jan-24 |
15:47:16 |
61 |
3,542.00 |
XLON |
0XL8100000000000AREMV1 |
|
18-Jan-24 |
15:47:27 |
3 |
3,541.00 |
XLON |
0XL8400000000000AREN5B |
|
18-Jan-24 |
15:47:27 |
54 |
3,541.00 |
XLON |
0XL8100000000000AREN0D |
|
18-Jan-24 |
15:47:28 |
3 |
3,540.00 |
XLON |
0XL8A00000000000AREKVN |
|
18-Jan-24 |
15:47:28 |
5 |
3,540.00 |
XLON |
0XL8700000000000AREPLU |
|
18-Jan-24 |
15:47:28 |
19 |
3,540.00 |
XLON |
0XL8100000000000AREN0L |
|
18-Jan-24 |
15:47:39 |
25 |
3,540.00 |
XLON |
0XL8100000000000AREN20 |
|
18-Jan-24 |
15:47:55 |
2 |
3,540.00 |
XLON |
0XL8A00000000000AREL3D |
|
18-Jan-24 |
15:47:55 |
3 |
3,540.00 |
XLON |
0XL8700000000000AREPOT |
|
18-Jan-24 |
15:47:55 |
3 |
3,540.00 |
XLON |
0XL8A00000000000AREL3E |
|
18-Jan-24 |
15:47:55 |
11 |
3,540.00 |
XLON |
0XL8100000000000AREN4O |
|
18-Jan-24 |
15:49:24 |
38 |
3,544.00 |
XLON |
0XL8100000000000ARENFO |
|
18-Jan-24 |
15:51:29 |
2 |
3,543.00 |
XLON |
0XL8700000000000AREQHV |
|
18-Jan-24 |
15:51:29 |
2 |
3,543.00 |
XLON |
0XL8A00000000000ARELPE |
|
18-Jan-24 |
15:51:29 |
2 |
3,543.00 |
XLON |
0XL8A00000000000ARELPF |
|
18-Jan-24 |
15:51:29 |
3 |
3,543.00 |
XLON |
0XL8400000000000AREO2B |
|
18-Jan-24 |
15:51:40 |
8 |
3,542.00 |
XLON |
0XL8100000000000ARENT5 |
|
18-Jan-24 |
15:51:40 |
25 |
3,542.00 |
XLON |
0XL8100000000000ARENT6 |
|
18-Jan-24 |
15:52:13 |
1 |
3,542.00 |
XLON |
0XL8100000000000AREO0J |
|
18-Jan-24 |
15:54:12 |
8 |
3,542.00 |
XLON |
0XL8100000000000AREODT |
|
18-Jan-24 |
15:54:12 |
70 |
3,542.00 |
XLON |
0XL8100000000000AREODU |
|
18-Jan-24 |
15:54:17 |
8 |
3,542.00 |
XLON |
0XL8100000000000AREOEB |
|
18-Jan-24 |
15:54:21 |
8 |
3,542.00 |
XLON |
0XL8100000000000AREOEQ |
|
18-Jan-24 |
15:54:21 |
26 |
3,542.00 |
XLON |
0XL8100000000000AREOER |
|
18-Jan-24 |
15:54:25 |
8 |
3,542.00 |
XLON |
0XL8100000000000AREOFP |
|
18-Jan-24 |
15:55:08 |
1 |
3,542.00 |
XLON |
0XL8100000000000AREOLD |
|
18-Jan-24 |
15:56:28 |
1 |
3,540.00 |
XLON |
0XL8100000000000AREOUS |
|
18-Jan-24 |
15:56:28 |
3 |
3,540.00 |
XLON |
0XL8400000000000AREP6I |
|
18-Jan-24 |
15:56:28 |
3 |
3,540.00 |
XLON |
0XL8700000000000ARERKS |
|
18-Jan-24 |
15:56:28 |
3 |
3,540.00 |
XLON |
0XL8A00000000000AREMSS |
|
18-Jan-24 |
15:56:28 |
3 |
3,540.00 |
XLON |
0XL8A00000000000AREMST |
|
18-Jan-24 |
15:56:28 |
51 |
3,540.00 |
XLON |
0XL8100000000000AREOUR |
|
18-Jan-24 |
15:57:32 |
4 |
3,537.00 |
XLON |
0XL8700000000000ARERRR |
|
18-Jan-24 |
15:57:32 |
4 |
3,537.00 |
XLON |
0XL8A00000000000AREN3M |
|
18-Jan-24 |
15:57:32 |
4 |
3,537.00 |
XLON |
0XL8A00000000000AREN3N |
|
18-Jan-24 |
15:57:33 |
62 |
3,536.00 |
XLON |
0XL8100000000000AREP7R |
|
18-Jan-24 |
16:00:06 |
3 |
3,536.00 |
XLON |
0XL8A00000000000ARENMF |
|
18-Jan-24 |
16:01:36 |
4 |
3,537.00 |
XLON |
0XL8100000000000AREQ9P |
|
18-Jan-24 |
16:01:36 |
7 |
3,537.00 |
XLON |
0XL8100000000000AREQ9N |
|
18-Jan-24 |
16:01:40 |
90 |
3,537.00 |
XLON |
0XL8100000000000AREQA8 |
|
18-Jan-24 |
16:01:44 |
2 |
3,537.00 |
XLON |
0XL8100000000000AREQAR |
|
18-Jan-24 |
16:01:44 |
5 |
3,537.00 |
XLON |
0XL8100000000000AREQAQ |
|
18-Jan-24 |
16:01:45 |
2 |
3,535.00 |
XLON |
0XL8A00000000000AREO2K |
|
18-Jan-24 |
16:01:45 |
3 |
3,535.00 |
XLON |
0XL8700000000000ARESTS |
|
18-Jan-24 |
16:01:45 |
4 |
3,535.00 |
XLON |
0XL8400000000000AREQE3 |
|
18-Jan-24 |
16:01:45 |
6 |
3,536.00 |
XLON |
0XL8A00000000000AREO2J |
|
18-Jan-24 |
16:03:10 |
2 |
3,535.00 |
XLON |
0XL8400000000000AREQOV |
|
18-Jan-24 |
16:03:10 |
4 |
3,535.00 |
XLON |
0XL8700000000000ARET7L |
|
18-Jan-24 |
16:04:50 |
2 |
3,538.00 |
XLON |
0XL8400000000000ARER4Q |
|
18-Jan-24 |
16:04:50 |
6 |
3,538.00 |
XLON |
0XL8A00000000000AREOO6 |
|
18-Jan-24 |
16:04:50 |
127 |
3,538.00 |
XLON |
0XL8100000000000ARER3M |
|
18-Jan-24 |
16:04:50 |
313 |
3,538.00 |
XLON |
0XL8100000000000ARER3N |
|
18-Jan-24 |
16:05:38 |
2 |
3,539.00 |
XLON |
0XL8400000000000ARERA1 |
|
18-Jan-24 |
16:07:36 |
243 |
3,539.00 |
XLON |
0XL8100000000000ARERN7 |
|
18-Jan-24 |
16:08:30 |
32 |
3,541.00 |
XLON |
0XL8100000000000ARERUG |
|
18-Jan-24 |
16:08:30 |
90 |
3,541.00 |
XLON |
0XL8100000000000ARERUH |
|
18-Jan-24 |
16:09:25 |
2 |
3,540.00 |
XLON |
0XL8400000000000ARES5H |
|
18-Jan-24 |
16:10:26 |
8 |
3,542.00 |
XLON |
0XL8100000000000ARESB5 |
|
18-Jan-24 |
16:10:26 |
8 |
3,542.00 |
XLON |
0XL8100000000000ARESB7 |
|
18-Jan-24 |
16:10:30 |
8 |
3,542.00 |
XLON |
0XL8100000000000ARESCR |
|
18-Jan-24 |
16:10:30 |
90 |
3,542.00 |
XLON |
0XL8100000000000ARESCS |
|
18-Jan-24 |
16:11:13 |
8 |
3,545.00 |
XLON |
0XL8100000000000ARESI2 |
|
18-Jan-24 |
16:11:13 |
9 |
3,545.00 |
XLON |
0XL8100000000000ARESI1 |
|
18-Jan-24 |
16:13:22 |
2 |
3,545.00 |
XLON |
0XL8400000000000ARETBC |
|
18-Jan-24 |
16:13:22 |
9 |
3,545.00 |
XLON |
0XL8A00000000000AREQJU |
|
18-Jan-24 |
16:13:22 |
11 |
3,545.00 |
XLON |
0XL8700000000000AREVJ2 |
|
18-Jan-24 |
16:13:22 |
12 |
3,545.00 |
XLON |
0XL8A00000000000AREQJT |
|
18-Jan-24 |
16:13:51 |
9 |
3,547.00 |
XLON |
0XL8A00000000000AREQNU |
|
18-Jan-24 |
16:13:51 |
10 |
3,547.00 |
XLON |
0XL8700000000000AREVNB |
|
18-Jan-24 |
16:13:54 |
15 |
3,547.00 |
XLON |
0XL8100000000000ARET7F |
|
18-Jan-24 |
16:13:54 |
42 |
3,547.00 |
XLON |
0XL8100000000000ARET7E |
|
18-Jan-24 |
16:13:54 |
78 |
3,547.00 |
XLON |
0XL8100000000000ARET7D |
|
18-Jan-24 |
16:13:57 |
7 |
3,546.00 |
XLON |
0XL8700000000000AREVO5 |
|
18-Jan-24 |
16:15:33 |
4 |
3,546.00 |
XLON |
0XL8700000000000ARF05L |
|
18-Jan-24 |
16:15:33 |
6 |
3,546.00 |
XLON |
0XL8A00000000000ARER3O |
|
18-Jan-24 |
16:15:33 |
247 |
3,546.00 |
XLON |
0XL8100000000000ARETL0 |
|
18-Jan-24 |
16:15:50 |
4 |
3,548.00 |
XLON |
0XL8400000000000ARETSO |
|
18-Jan-24 |
16:15:50 |
4 |
3,548.00 |
XLON |
0XL8700000000000ARF099 |
|
18-Jan-24 |
16:15:50 |
4 |
3,548.00 |
XLON |
0XL8A00000000000ARER76 |
|
18-Jan-24 |
16:15:50 |
12 |
3,548.00 |
XLON |
0XL8A00000000000ARER75 |
|
18-Jan-24 |
16:18:23 |
34 |
3,552.00 |
XLON |
0XL8100000000000AREUEM |
|
18-Jan-24 |
16:18:23 |
99 |
3,552.00 |
XLON |
0XL8100000000000AREUEL |
|
18-Jan-24 |
16:18:23 |
110 |
3,552.00 |
XLON |
0XL8100000000000AREUEK |
|
18-Jan-24 |
16:18:23 |
225 |
3,552.00 |
XLON |
0XL8100000000000AREUEN |
|
18-Jan-24 |
16:18:50 |
2 |
3,551.00 |
XLON |
0XL8A00000000000ARES41 |
|
18-Jan-24 |
16:18:50 |
3 |
3,551.00 |
XLON |
0XL8400000000000AREUKG |
|
18-Jan-24 |
16:18:50 |
4 |
3,551.00 |
XLON |
0XL8A00000000000ARES40 |
|
18-Jan-24 |
16:20:11 |
4 |
3,552.00 |
XLON |
0XL8A00000000000ARESIE |
|
18-Jan-24 |
16:21:52 |
5 |
3,552.00 |
XLON |
0XL8A00000000000ARET35 |
|
18-Jan-24 |
16:21:52 |
7 |
3,552.00 |
XLON |
0XL8700000000000ARF1UH |
|
18-Jan-24 |
16:23:15 |
4 |
3,552.00 |
XLON |
0XL8A00000000000ARETFJ |
|
18-Jan-24 |
16:23:33 |
3 |
3,552.00 |
XLON |
0XL8A00000000000ARETHH |
|
18-Jan-24 |
16:23:55 |
3 |
3,552.00 |
XLON |
0XL8A00000000000ARETL3 |
|
18-Jan-24 |
16:23:55 |
8 |
3,552.00 |
XLON |
0XL8700000000000ARF2D9 |
|
18-Jan-24 |
16:26:15 |
2 |
3,551.00 |
XLON |
0XL8A00000000000AREUBV |
|
18-Jan-24 |
16:26:15 |
3 |
3,551.00 |
XLON |
0XL8700000000000ARF37F |
|
18-Jan-24 |
16:26:15 |
3 |
3,552.00 |
XLON |
0XL8A00000000000AREUBT |
|
18-Jan-24 |
16:26:15 |
5 |
3,551.00 |
XLON |
0XL8A00000000000AREUBU |
|
18-Jan-24 |
16:26:15 |
7 |
3,552.00 |
XLON |
0XL8700000000000ARF37E |
|
18-Jan-24 |
16:26:15 |
15 |
3,552.00 |
XLON |
0XL8A00000000000AREUC0 |
|
18-Jan-24 |
16:26:15 |
425 |
3,552.00 |
XLON |
0XL8100000000000ARF0JI |
|
18-Jan-24 |
16:26:52 |
1 |
3,550.00 |
XLON |
0XL8700000000000ARF3BO |
|
18-Jan-24 |
16:26:52 |
8 |
3,550.00 |
XLON |
0XL8A00000000000AREUFM |
|
18-Jan-24 |
16:26:54 |
5 |
3,550.00 |
XLON |
0XL8700000000000ARF3C7 |
|
18-Jan-24 |
16:26:54 |
6 |
3,550.00 |
XLON |
0XL8A00000000000AREUGB |
|
18-Jan-24 |
16:28:38 |
5 |
3,549.00 |
XLON |
0XL8400000000000ARF13D |
|
18-Jan-24 |
16:28:38 |
14 |
3,549.00 |
XLON |
0XL8A00000000000AREUQM |
|
18-Jan-24 |
16:29:13 |
6 |
3,549.00 |
XLON |
0XL8400000000000ARF17K |
|
18-Jan-24 |
16:29:13 |
6 |
3,549.00 |
XLON |
0XL8700000000000ARF3QR |
|
18-Jan-24 |
16:29:13 |
6 |
3,549.00 |
XLON |
0XL8A00000000000AREUUI |
|
18-Jan-24 |
16:29:13 |
73 |
3,549.00 |
XLON |
0XL8100000000000ARF15Q |
|
18-Jan-24 |
16:29:13 |
73 |
3,549.00 |
XLON |
0XL8100000000000ARF15R |
|
18-Jan-24 |
16:29:13 |
312 |
3,549.00 |
XLON |
0XL8100000000000ARF15S |
|
18-Jan-24 |
16:29:51 |
2 |
3,549.00 |
XLON |
0XL8700000000000ARF4AT |
|
18-Jan-24 |
16:29:53 |
3 |
3,549.00 |
XLON |
0XL8400000000000ARF1PS |
|
18-Jan-24 |
16:29:53 |
7 |
3,549.00 |
XLON |
0XL8A00000000000AREVFO |
|
18-Jan-24 |
16:29:53 |
8 |
3,549.00 |
XLON |
0XL8400000000000ARF1PT |
|
18-Jan-24 |
16:29:53 |
9 |
3,549.00 |
XLON |
0XL8A00000000000AREVFQ |
|
18-Jan-24 |
16:29:53 |
17 |
3,549.00 |
XLON |
0XL8700000000000ARF4BU |
|
18-Jan-24 |
16:29:54 |
18 |
3,549.00 |
XLON |
0XL8A00000000000AREVG4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP