Transaction in Own Shares
19 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
18,025 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,521.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,562.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,534.47p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,427,730 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Jan-24 |
08:10:47 |
2 |
3,562.00 |
XLON |
0XL8400000000000DDPEG1 |
|
19-Jan-24 |
08:10:47 |
3 |
3,557.00 |
XLON |
0XL8100000000000DDPDSD |
|
19-Jan-24 |
08:10:47 |
3 |
3,562.00 |
XLON |
0XL8400000000000DDPEG0 |
|
19-Jan-24 |
08:10:47 |
3 |
3,562.00 |
XLON |
0XL8700000000000DDPEEA |
|
19-Jan-24 |
08:10:47 |
3 |
3,562.00 |
XLON |
0XL8A00000000000DDPET0 |
|
19-Jan-24 |
08:10:47 |
79 |
3,561.00 |
XLON |
0XL8700000000000DDPEEB |
|
19-Jan-24 |
08:18:33 |
2 |
3,555.00 |
XLON |
0XL8400000000000DDPFD3 |
|
19-Jan-24 |
08:18:33 |
2 |
3,555.00 |
XLON |
0XL8A00000000000DDPG1F |
|
19-Jan-24 |
08:18:33 |
3 |
3,555.00 |
XLON |
0XL8400000000000DDPFD2 |
|
19-Jan-24 |
08:18:33 |
3 |
3,555.00 |
XLON |
0XL8700000000000DDPFAS |
|
19-Jan-24 |
08:18:33 |
16 |
3,552.00 |
XLON |
0XL8700000000000DDPFAU |
|
19-Jan-24 |
08:18:33 |
35 |
3,552.00 |
XLON |
0XL8700000000000DDPFAT |
|
19-Jan-24 |
08:20:25 |
20 |
3,552.00 |
XLON |
0XL8700000000000DDPFHH |
|
19-Jan-24 |
08:20:57 |
3 |
3,552.00 |
XLON |
0XL8700000000000DDPFIS |
|
19-Jan-24 |
08:21:10 |
43 |
3,552.00 |
XLON |
0XL8700000000000DDPFJU |
|
19-Jan-24 |
08:25:32 |
2 |
3,550.00 |
XLON |
0XL8100000000000DDPF7S |
|
19-Jan-24 |
08:25:32 |
2 |
3,550.00 |
XLON |
0XL8400000000000DDPG52 |
|
19-Jan-24 |
08:25:32 |
2 |
3,550.00 |
XLON |
0XL8A00000000000DDPH0B |
|
19-Jan-24 |
08:25:32 |
2 |
3,552.00 |
XLON |
0XL8400000000000DDPG51 |
|
19-Jan-24 |
08:25:32 |
63 |
3,551.00 |
XLON |
0XL8700000000000DDPG0G |
|
19-Jan-24 |
08:45:45 |
2 |
3,554.00 |
XLON |
0XL8400000000000DDPIGV |
|
19-Jan-24 |
08:45:45 |
3 |
3,554.00 |
XLON |
0XL8100000000000DDPHQJ |
|
19-Jan-24 |
08:45:45 |
3 |
3,554.00 |
XLON |
0XL8400000000000DDPIH0 |
|
19-Jan-24 |
08:45:45 |
3 |
3,554.00 |
XLON |
0XL8700000000000DDPI8B |
|
19-Jan-24 |
08:45:45 |
3 |
3,554.00 |
XLON |
0XL8A00000000000DDPK05 |
|
19-Jan-24 |
09:00:00 |
3 |
3,553.00 |
XLON |
0XL8400000000000DDPK1O |
|
19-Jan-24 |
09:00:36 |
24 |
3,551.00 |
XLON |
0XL8700000000000DDPJM1 |
|
19-Jan-24 |
09:00:36 |
34 |
3,551.00 |
XLON |
0XL8700000000000DDPJM0 |
|
19-Jan-24 |
09:00:36 |
39 |
3,550.00 |
XLON |
0XL8700000000000DDPJM2 |
|
19-Jan-24 |
09:00:36 |
80 |
3,550.00 |
XLON |
0XL8700000000000DDPJM3 |
|
19-Jan-24 |
09:01:48 |
2 |
3,548.00 |
XLON |
0XL8700000000000DDPJP6 |
|
19-Jan-24 |
09:05:40 |
2 |
3,549.00 |
XLON |
0XL8100000000000DDPK41 |
|
19-Jan-24 |
09:08:24 |
2 |
3,547.00 |
XLON |
0XL8400000000000DDPKTE |
|
19-Jan-24 |
09:08:24 |
25 |
3,547.00 |
XLON |
0XL8700000000000DDPKF2 |
|
19-Jan-24 |
09:08:24 |
32 |
3,547.00 |
XLON |
0XL8700000000000DDPKF3 |
|
19-Jan-24 |
09:08:32 |
3 |
3,546.00 |
XLON |
0XL8700000000000DDPKG1 |
|
19-Jan-24 |
09:08:32 |
3 |
3,546.00 |
XLON |
0XL8A00000000000DDPMQK |
|
19-Jan-24 |
09:08:32 |
61 |
3,546.00 |
XLON |
0XL8700000000000DDPKG0 |
|
19-Jan-24 |
09:11:26 |
2 |
3,551.00 |
XLON |
0XL8400000000000DDPL6O |
|
19-Jan-24 |
09:11:26 |
3 |
3,551.00 |
XLON |
0XL8A00000000000DDPN4R |
|
19-Jan-24 |
09:11:26 |
58 |
3,551.00 |
XLON |
0XL8700000000000DDPKNU |
|
19-Jan-24 |
09:22:00 |
3 |
3,551.00 |
XLON |
0XL8700000000000DDPLJK |
|
19-Jan-24 |
09:22:00 |
3 |
3,552.00 |
XLON |
0XL8400000000000DDPM8O |
|
19-Jan-24 |
09:22:00 |
4 |
3,551.00 |
XLON |
0XL8100000000000DDPLKF |
|
19-Jan-24 |
09:22:00 |
4 |
3,551.00 |
XLON |
0XL8400000000000DDPM8P |
|
19-Jan-24 |
09:22:00 |
104 |
3,551.00 |
XLON |
0XL8700000000000DDPLJL |
|
19-Jan-24 |
09:23:11 |
2 |
3,550.00 |
XLON |
0XL8100000000000DDPLNU |
|
19-Jan-24 |
09:23:11 |
3 |
3,550.00 |
XLON |
0XL8A00000000000DDPOGF |
|
19-Jan-24 |
09:23:11 |
3 |
3,551.00 |
XLON |
0XL8400000000000DDPMDF |
|
19-Jan-24 |
09:23:11 |
29 |
3,550.00 |
XLON |
0XL8700000000000DDPLN7 |
|
19-Jan-24 |
09:23:11 |
74 |
3,550.00 |
XLON |
0XL8700000000000DDPLN8 |
|
19-Jan-24 |
09:27:01 |
30 |
3,547.00 |
XLON |
0XL8700000000000DDPM0O |
|
19-Jan-24 |
09:32:00 |
2 |
3,550.00 |
XLON |
0XL8400000000000DDPN24 |
|
19-Jan-24 |
09:32:00 |
2 |
3,550.00 |
XLON |
0XL8A00000000000DDPPA6 |
|
19-Jan-24 |
09:32:07 |
3 |
3,549.00 |
XLON |
0XL8400000000000DDPN2B |
|
19-Jan-24 |
09:32:07 |
3 |
3,549.00 |
XLON |
0XL8700000000000DDPMAT |
|
19-Jan-24 |
09:32:07 |
62 |
3,549.00 |
XLON |
0XL8700000000000DDPMAV |
|
19-Jan-24 |
09:32:38 |
2 |
3,548.00 |
XLON |
0XL8100000000000DDPML5 |
|
19-Jan-24 |
09:34:00 |
2 |
3,547.00 |
XLON |
0XL8100000000000DDPMQE |
|
19-Jan-24 |
09:34:00 |
19 |
3,547.00 |
XLON |
0XL8700000000000DDPMHE |
|
19-Jan-24 |
09:34:00 |
28 |
3,547.00 |
XLON |
0XL8700000000000DDPMHD |
|
19-Jan-24 |
09:34:54 |
49 |
3,546.00 |
XLON |
0XL8700000000000DDPMJD |
|
19-Jan-24 |
09:35:48 |
2 |
3,545.00 |
XLON |
0XL8700000000000DDPMLG |
|
19-Jan-24 |
09:35:48 |
3 |
3,545.00 |
XLON |
0XL8400000000000DDPNBG |
|
19-Jan-24 |
09:35:48 |
69 |
3,545.00 |
XLON |
0XL8700000000000DDPMLF |
|
19-Jan-24 |
09:37:02 |
3 |
3,544.00 |
XLON |
0XL8A00000000000DDPPPB |
|
19-Jan-24 |
09:43:40 |
2 |
3,536.00 |
XLON |
0XL8400000000000DDPO5T |
|
19-Jan-24 |
09:43:40 |
18 |
3,535.00 |
XLON |
0XL8700000000000DDPNGQ |
|
19-Jan-24 |
10:09:37 |
2 |
3,547.00 |
XLON |
0XL8400000000000DDPQIR |
|
19-Jan-24 |
10:10:44 |
3 |
3,544.00 |
XLON |
0XL8100000000000DDPQQR |
|
19-Jan-24 |
10:10:44 |
3 |
3,544.00 |
XLON |
0XL8400000000000DDPQMK |
|
19-Jan-24 |
10:10:44 |
3 |
3,544.00 |
XLON |
0XL8700000000000DDPQ8B |
|
19-Jan-24 |
10:10:44 |
39 |
3,544.00 |
XLON |
0XL8700000000000DDPQ8C |
|
19-Jan-24 |
10:15:00 |
2 |
3,544.00 |
XLON |
0XL8400000000000DDPR21 |
|
19-Jan-24 |
10:15:00 |
3 |
3,544.00 |
XLON |
0XL8100000000000DDPR83 |
|
19-Jan-24 |
10:15:00 |
3 |
3,544.00 |
XLON |
0XL8700000000000DDPQN9 |
|
19-Jan-24 |
10:15:00 |
3 |
3,544.00 |
XLON |
0XL8A00000000000DDPTTI |
|
19-Jan-24 |
10:15:00 |
7 |
3,544.00 |
XLON |
0XL8700000000000DDPQN8 |
|
19-Jan-24 |
10:15:29 |
55 |
3,543.00 |
XLON |
0XL8700000000000DDPQR5 |
|
19-Jan-24 |
10:15:50 |
1 |
3,542.00 |
XLON |
0XL8400000000000DDPR9P |
|
19-Jan-24 |
10:15:50 |
2 |
3,541.00 |
XLON |
0XL8700000000000DDPQSQ |
|
19-Jan-24 |
10:15:50 |
2 |
3,542.00 |
XLON |
0XL8400000000000DDPR9N |
|
19-Jan-24 |
10:15:50 |
31 |
3,540.00 |
XLON |
0XL8700000000000DDPQSU |
|
19-Jan-24 |
10:15:50 |
40 |
3,540.00 |
XLON |
0XL8700000000000DDPQST |
|
19-Jan-24 |
10:15:50 |
48 |
3,541.00 |
XLON |
0XL8700000000000DDPQSR |
|
19-Jan-24 |
10:15:50 |
65 |
3,541.00 |
XLON |
0XL8700000000000DDPQSS |
|
19-Jan-24 |
10:25:14 |
3 |
3,544.00 |
XLON |
0XL8400000000000DDPS88 |
|
19-Jan-24 |
10:25:45 |
56 |
3,543.00 |
XLON |
0XL8700000000000DDPRQV |
|
19-Jan-24 |
10:27:24 |
3 |
3,541.00 |
XLON |
0XL8100000000000DDPSN2 |
|
19-Jan-24 |
10:27:24 |
3 |
3,541.00 |
XLON |
0XL8400000000000DDPSDB |
|
19-Jan-24 |
10:27:24 |
3 |
3,541.00 |
XLON |
0XL8A00000000000DDPVKB |
|
19-Jan-24 |
10:27:24 |
46 |
3,542.00 |
XLON |
0XL8700000000000DDPRUV |
|
19-Jan-24 |
10:27:24 |
49 |
3,541.00 |
XLON |
0XL8700000000000DDPRV0 |
|
19-Jan-24 |
10:28:45 |
2 |
3,541.00 |
XLON |
0XL8400000000000DDPSGD |
|
19-Jan-24 |
10:28:45 |
2 |
3,541.00 |
XLON |
0XL8700000000000DDPS2V |
|
19-Jan-24 |
10:28:45 |
3 |
3,541.00 |
XLON |
0XL8A00000000000DDPVPI |
|
19-Jan-24 |
10:28:45 |
46 |
3,541.00 |
XLON |
0XL8700000000000DDPS30 |
|
19-Jan-24 |
10:39:18 |
3 |
3,542.00 |
XLON |
0XL8400000000000DDPTAE |
|
19-Jan-24 |
10:50:21 |
4 |
3,542.00 |
XLON |
0XL8A00000000000DDQ2BC |
|
19-Jan-24 |
10:51:04 |
17 |
3,546.00 |
XLON |
0XL8700000000000DDPU09 |
|
19-Jan-24 |
10:51:17 |
62 |
3,546.00 |
XLON |
0XL8700000000000DDPU1A |
|
19-Jan-24 |
10:52:25 |
2 |
3,546.00 |
XLON |
0XL8400000000000DDPUNK |
|
19-Jan-24 |
10:52:25 |
2 |
3,546.00 |
XLON |
0XL8A00000000000DDQ2RO |
|
19-Jan-24 |
10:52:25 |
3 |
3,546.00 |
XLON |
0XL8400000000000DDPUNL |
|
19-Jan-24 |
10:52:25 |
3 |
3,546.00 |
XLON |
0XL8700000000000DDPU6M |
|
19-Jan-24 |
10:52:25 |
4 |
3,546.00 |
XLON |
0XL8100000000000DDPVC6 |
|
19-Jan-24 |
10:52:30 |
9 |
3,547.00 |
XLON |
0XL8700000000000DDPU7A |
|
19-Jan-24 |
10:53:00 |
9 |
3,547.00 |
XLON |
0XL8700000000000DDPU91 |
|
19-Jan-24 |
10:54:25 |
2 |
3,546.00 |
XLON |
0XL8100000000000DDPVNN |
|
19-Jan-24 |
10:54:25 |
2 |
3,546.00 |
XLON |
0XL8700000000000DDPUEQ |
|
19-Jan-24 |
10:54:27 |
110 |
3,546.00 |
XLON |
0XL8700000000000DDPUF7 |
|
19-Jan-24 |
10:54:31 |
3 |
3,546.00 |
XLON |
0XL8700000000000DDPUFA |
|
19-Jan-24 |
10:54:48 |
33 |
3,546.00 |
XLON |
0XL8700000000000DDPUGF |
|
19-Jan-24 |
10:54:48 |
48 |
3,546.00 |
XLON |
0XL8700000000000DDPUGE |
|
19-Jan-24 |
10:55:25 |
2 |
3,545.00 |
XLON |
0XL8100000000000DDPVTN |
|
19-Jan-24 |
10:55:25 |
2 |
3,545.00 |
XLON |
0XL8700000000000DDPUJK |
|
19-Jan-24 |
10:55:25 |
3 |
3,545.00 |
XLON |
0XL8A00000000000DDQ3FA |
|
19-Jan-24 |
10:57:16 |
60 |
3,546.00 |
XLON |
0XL8700000000000DDPUSN |
|
19-Jan-24 |
10:57:27 |
3 |
3,544.00 |
XLON |
0XL8400000000000DDPVH2 |
|
19-Jan-24 |
10:57:27 |
4 |
3,544.00 |
XLON |
0XL8400000000000DDPVH3 |
|
19-Jan-24 |
10:57:27 |
13 |
3,544.00 |
XLON |
0XL8700000000000DDPUU3 |
|
19-Jan-24 |
10:57:27 |
152 |
3,544.00 |
XLON |
0XL8700000000000DDPUU4 |
|
19-Jan-24 |
11:07:33 |
1 |
3,543.00 |
XLON |
0XL8100000000000DDQ1GP |
|
19-Jan-24 |
11:07:33 |
2 |
3,543.00 |
XLON |
0XL8100000000000DDQ1GQ |
|
19-Jan-24 |
11:07:33 |
2 |
3,543.00 |
XLON |
0XL8400000000000DDQ0FV |
|
19-Jan-24 |
11:07:33 |
2 |
3,543.00 |
XLON |
0XL8700000000000DDPVRG |
|
19-Jan-24 |
11:07:33 |
3 |
3,543.00 |
XLON |
0XL8A00000000000DDQ58A |
|
19-Jan-24 |
11:07:33 |
4 |
3,543.00 |
XLON |
0XL8400000000000DDQ0G0 |
|
19-Jan-24 |
11:07:33 |
9 |
3,545.00 |
XLON |
0XL8700000000000DDPVRJ |
|
19-Jan-24 |
11:07:33 |
103 |
3,543.00 |
XLON |
0XL8700000000000DDPVRH |
|
19-Jan-24 |
11:08:51 |
4 |
3,543.00 |
XLON |
0XL8A00000000000DDQ5D4 |
|
19-Jan-24 |
11:08:51 |
71 |
3,543.00 |
XLON |
0XL8700000000000DDPVVO |
|
19-Jan-24 |
11:08:51 |
220 |
3,543.00 |
XLON |
0XL8700000000000DDPVVP |
|
19-Jan-24 |
11:20:08 |
3 |
3,543.00 |
XLON |
0XL8A00000000000DDQ6I2 |
|
19-Jan-24 |
11:20:08 |
22 |
3,543.00 |
XLON |
0XL8700000000000DDQ0PV |
|
19-Jan-24 |
11:20:08 |
25 |
3,543.00 |
XLON |
0XL8700000000000DDQ0PU |
|
19-Jan-24 |
11:23:48 |
3 |
3,542.00 |
XLON |
0XL8400000000000DDQ1MG |
|
19-Jan-24 |
11:23:48 |
3 |
3,542.00 |
XLON |
0XL8A00000000000DDQ6RN |
|
19-Jan-24 |
11:23:48 |
6 |
3,542.00 |
XLON |
0XL8700000000000DDQ12U |
|
19-Jan-24 |
11:23:48 |
59 |
3,542.00 |
XLON |
0XL8700000000000DDQ12T |
|
19-Jan-24 |
11:25:26 |
2 |
3,541.00 |
XLON |
0XL8400000000000DDQ1RF |
|
19-Jan-24 |
11:25:26 |
2 |
3,541.00 |
XLON |
0XL8700000000000DDQ173 |
|
19-Jan-24 |
11:25:26 |
3 |
3,541.00 |
XLON |
0XL8400000000000DDQ1RG |
|
19-Jan-24 |
11:25:26 |
3 |
3,541.00 |
XLON |
0XL8A00000000000DDQ716 |
|
19-Jan-24 |
11:25:26 |
5 |
3,541.00 |
XLON |
0XL8100000000000DDQ30D |
|
19-Jan-24 |
11:25:26 |
9 |
3,542.00 |
XLON |
0XL8700000000000DDQ174 |
|
19-Jan-24 |
11:25:26 |
46 |
3,542.00 |
XLON |
0XL8700000000000DDQ175 |
|
19-Jan-24 |
11:25:26 |
97 |
3,541.00 |
XLON |
0XL8700000000000DDQ172 |
|
19-Jan-24 |
11:28:42 |
3 |
3,541.00 |
XLON |
0XL8400000000000DDQ221 |
|
19-Jan-24 |
11:30:18 |
2 |
3,540.00 |
XLON |
0XL8100000000000DDQ3BD |
|
19-Jan-24 |
11:30:18 |
2 |
3,540.00 |
XLON |
0XL8400000000000DDQ25C |
|
19-Jan-24 |
11:30:18 |
2 |
3,540.00 |
XLON |
0XL8700000000000DDQ1IT |
|
19-Jan-24 |
11:30:18 |
2 |
3,540.00 |
XLON |
0XL8A00000000000DDQ7EU |
|
19-Jan-24 |
11:30:18 |
4 |
3,540.00 |
XLON |
0XL8400000000000DDQ25B |
|
19-Jan-24 |
11:30:18 |
289 |
3,540.00 |
XLON |
0XL8700000000000DDQ1IS |
|
19-Jan-24 |
11:55:00 |
1 |
3,537.00 |
XLON |
0XL8700000000000DDQ3EM |
|
19-Jan-24 |
11:55:00 |
2 |
3,536.00 |
XLON |
0XL8700000000000DDQ3EN |
|
19-Jan-24 |
11:55:00 |
2 |
3,537.00 |
XLON |
0XL8700000000000DDQ3EK |
|
19-Jan-24 |
11:55:00 |
3 |
3,536.00 |
XLON |
0XL8400000000000DDQ3NF |
|
19-Jan-24 |
11:55:00 |
3 |
3,537.00 |
XLON |
0XL8A00000000000DDQ9M4 |
|
19-Jan-24 |
11:55:00 |
4 |
3,536.00 |
XLON |
0XL8400000000000DDQ3NG |
|
19-Jan-24 |
11:55:00 |
5 |
3,537.00 |
XLON |
0XL8400000000000DDQ3NE |
|
19-Jan-24 |
11:55:00 |
6 |
3,535.00 |
XLON |
0XL8100000000000DDQ57T |
|
19-Jan-24 |
11:55:00 |
6 |
3,537.00 |
XLON |
0XL8400000000000DDQ3ND |
|
19-Jan-24 |
11:55:00 |
7 |
3,537.00 |
XLON |
0XL8100000000000DDQ57S |
|
19-Jan-24 |
11:55:00 |
9 |
3,537.00 |
XLON |
0XL8700000000000DDQ3ER |
|
19-Jan-24 |
11:55:00 |
292 |
3,537.00 |
XLON |
0XL8700000000000DDQ3EP |
|
19-Jan-24 |
11:55:00 |
394 |
3,537.00 |
XLON |
0XL8700000000000DDQ3EQ |
|
19-Jan-24 |
11:55:44 |
1 |
3,536.00 |
XLON |
0XL8400000000000DDQ3PA |
|
19-Jan-24 |
11:55:44 |
3 |
3,536.00 |
XLON |
0XL8400000000000DDQ3PB |
|
19-Jan-24 |
11:55:44 |
4 |
3,536.00 |
XLON |
0XL8100000000000DDQ5AP |
|
19-Jan-24 |
11:55:44 |
4 |
3,536.00 |
XLON |
0XL8400000000000DDQ3P9 |
|
19-Jan-24 |
11:55:44 |
4 |
3,536.00 |
XLON |
0XL8A00000000000DDQ9OB |
|
19-Jan-24 |
11:56:44 |
2 |
3,536.00 |
XLON |
0XL8400000000000DDQ3RV |
|
19-Jan-24 |
11:56:44 |
2 |
3,536.00 |
XLON |
0XL8A00000000000DDQ9S2 |
|
19-Jan-24 |
11:56:44 |
4 |
3,536.00 |
XLON |
0XL8100000000000DDQ5E2 |
|
19-Jan-24 |
11:59:03 |
2 |
3,535.00 |
XLON |
0XL8100000000000DDQ5L7 |
|
19-Jan-24 |
11:59:03 |
2 |
3,535.00 |
XLON |
0XL8400000000000DDQ41H |
|
19-Jan-24 |
11:59:03 |
6 |
3,535.00 |
XLON |
0XL8700000000000DDQ3P1 |
|
19-Jan-24 |
11:59:03 |
55 |
3,535.00 |
XLON |
0XL8700000000000DDQ3P2 |
|
19-Jan-24 |
11:59:24 |
3 |
3,534.00 |
XLON |
0XL8400000000000DDQ42A |
|
19-Jan-24 |
12:02:33 |
2 |
3,534.00 |
XLON |
0XL8100000000000DDQ60R |
|
19-Jan-24 |
12:02:33 |
3 |
3,534.00 |
XLON |
0XL8400000000000DDQ4DE |
|
19-Jan-24 |
12:02:33 |
4 |
3,534.00 |
XLON |
0XL8400000000000DDQ4DF |
|
19-Jan-24 |
12:02:33 |
5 |
3,534.00 |
XLON |
0XL8700000000000DDQ432 |
|
19-Jan-24 |
12:02:33 |
10 |
3,534.00 |
XLON |
0XL8700000000000DDQ433 |
|
19-Jan-24 |
12:02:33 |
85 |
3,534.00 |
XLON |
0XL8700000000000DDQ434 |
|
19-Jan-24 |
12:07:57 |
2 |
3,533.00 |
XLON |
0XL8400000000000DDQ4RF |
|
19-Jan-24 |
12:07:57 |
2 |
3,533.00 |
XLON |
0XL8A00000000000DDQB08 |
|
19-Jan-24 |
12:07:57 |
3 |
3,532.00 |
XLON |
0XL8100000000000DDQ6FE |
|
19-Jan-24 |
12:07:57 |
3 |
3,533.00 |
XLON |
0XL8400000000000DDQ4RE |
|
19-Jan-24 |
12:07:57 |
3 |
3,533.00 |
XLON |
0XL8700000000000DDQ4EG |
|
19-Jan-24 |
12:07:57 |
4 |
3,533.00 |
XLON |
0XL8100000000000DDQ6FD |
|
19-Jan-24 |
12:07:57 |
30 |
3,532.00 |
XLON |
0XL8700000000000DDQ4EJ |
|
19-Jan-24 |
12:07:57 |
58 |
3,532.00 |
XLON |
0XL8700000000000DDQ4EI |
|
19-Jan-24 |
12:08:15 |
2 |
3,531.00 |
XLON |
0XL8400000000000DDQ4SA |
|
19-Jan-24 |
12:08:15 |
4 |
3,531.00 |
XLON |
0XL8A00000000000DDQB1C |
|
19-Jan-24 |
12:08:15 |
8 |
3,531.00 |
XLON |
0XL8700000000000DDQ4FG |
|
19-Jan-24 |
12:08:18 |
4 |
3,530.00 |
XLON |
0XL8400000000000DDQ4SD |
|
19-Jan-24 |
12:16:27 |
105 |
3,531.00 |
XLON |
0XL8700000000000DDQ511 |
|
19-Jan-24 |
12:20:41 |
2 |
3,529.00 |
XLON |
0XL8100000000000DDQ7K3 |
|
19-Jan-24 |
12:20:41 |
2 |
3,530.00 |
XLON |
0XL8A00000000000DDQC3M |
|
19-Jan-24 |
12:20:41 |
56 |
3,529.00 |
XLON |
0XL8700000000000DDQ5B6 |
|
19-Jan-24 |
12:31:00 |
1 |
3,536.00 |
XLON |
0XL8700000000000DDQ628 |
|
19-Jan-24 |
12:31:00 |
10 |
3,536.00 |
XLON |
0XL8700000000000DDQ62A |
|
19-Jan-24 |
12:31:00 |
118 |
3,536.00 |
XLON |
0XL8700000000000DDQ629 |
|
19-Jan-24 |
12:38:07 |
21 |
3,540.00 |
XLON |
0XL8700000000000DDQ6II |
|
19-Jan-24 |
12:38:07 |
21 |
3,540.00 |
XLON |
0XL8700000000000DDQ6IJ |
|
19-Jan-24 |
12:38:07 |
36 |
3,540.00 |
XLON |
0XL8700000000000DDQ6IH |
|
19-Jan-24 |
12:38:11 |
37 |
3,541.00 |
XLON |
0XL8700000000000DDQ6JG |
|
19-Jan-24 |
12:45:39 |
1 |
3,546.00 |
XLON |
0XL8A00000000000DDQEFC |
|
19-Jan-24 |
12:45:39 |
5 |
3,546.00 |
XLON |
0XL8A00000000000DDQEFB |
|
19-Jan-24 |
12:45:39 |
6 |
3,546.00 |
XLON |
0XL8700000000000DDQ74M |
|
19-Jan-24 |
12:45:45 |
3 |
3,545.00 |
XLON |
0XL8700000000000DDQ753 |
|
19-Jan-24 |
12:45:45 |
3 |
3,545.00 |
XLON |
0XL8A00000000000DDQEFS |
|
19-Jan-24 |
12:45:45 |
4 |
3,545.00 |
XLON |
0XL8100000000000DDQ9IF |
|
19-Jan-24 |
12:45:45 |
6 |
3,545.00 |
XLON |
0XL8400000000000DDQ7OE |
|
19-Jan-24 |
13:00:29 |
8 |
3,547.00 |
XLON |
0XL8400000000000DDQ8QR |
|
19-Jan-24 |
13:00:29 |
46 |
3,547.00 |
XLON |
0XL8700000000000DDQ8D5 |
|
19-Jan-24 |
13:08:42 |
5 |
3,548.00 |
XLON |
0XL8400000000000DDQ9H5 |
|
19-Jan-24 |
13:08:42 |
6 |
3,548.00 |
XLON |
0XL8700000000000DDQ97Q |
|
19-Jan-24 |
13:08:42 |
6 |
3,548.00 |
XLON |
0XL8A00000000000DDQGHF |
|
19-Jan-24 |
13:08:42 |
8 |
3,548.00 |
XLON |
0XL8100000000000DDQBMH |
|
19-Jan-24 |
13:08:42 |
8 |
3,548.00 |
XLON |
0XL8400000000000DDQ9H6 |
|
19-Jan-24 |
13:08:42 |
9 |
3,549.00 |
XLON |
0XL8700000000000DDQ97S |
|
19-Jan-24 |
13:08:42 |
21 |
3,549.00 |
XLON |
0XL8700000000000DDQ97T |
|
19-Jan-24 |
13:08:42 |
51 |
3,549.00 |
XLON |
0XL8700000000000DDQ97P |
|
19-Jan-24 |
13:08:42 |
53 |
3,549.00 |
XLON |
0XL8700000000000DDQ97V |
|
19-Jan-24 |
13:08:42 |
88 |
3,549.00 |
XLON |
0XL8700000000000DDQ97R |
|
19-Jan-24 |
13:11:25 |
7 |
3,549.00 |
XLON |
0XL8700000000000DDQ9F8 |
|
19-Jan-24 |
13:13:06 |
26 |
3,550.00 |
XLON |
0XL8700000000000DDQ9J3 |
|
19-Jan-24 |
13:13:06 |
29 |
3,550.00 |
XLON |
0XL8700000000000DDQ9J4 |
|
19-Jan-24 |
13:13:06 |
59 |
3,550.00 |
XLON |
0XL8700000000000DDQ9J6 |
|
19-Jan-24 |
13:16:52 |
185 |
3,551.00 |
XLON |
0XL8700000000000DDQ9T8 |
|
19-Jan-24 |
13:17:44 |
6 |
3,549.00 |
XLON |
0XL8400000000000DDQA7D |
|
19-Jan-24 |
13:17:44 |
72 |
3,549.00 |
XLON |
0XL8700000000000DDQA0R |
|
19-Jan-24 |
13:17:44 |
89 |
3,549.00 |
XLON |
0XL8700000000000DDQA0S |
|
19-Jan-24 |
13:23:37 |
2 |
3,548.00 |
XLON |
0XL8700000000000DDQAN7 |
|
19-Jan-24 |
13:23:37 |
5 |
3,548.00 |
XLON |
0XL8100000000000DDQD69 |
|
19-Jan-24 |
13:23:37 |
5 |
3,548.00 |
XLON |
0XL8700000000000DDQAN6 |
|
19-Jan-24 |
13:23:37 |
5 |
3,549.00 |
XLON |
0XL8400000000000DDQANB |
|
19-Jan-24 |
13:23:37 |
6 |
3,548.00 |
XLON |
0XL8400000000000DDQANC |
|
19-Jan-24 |
13:23:37 |
7 |
3,548.00 |
XLON |
0XL8A00000000000DDQI26 |
|
19-Jan-24 |
13:23:37 |
75 |
3,548.00 |
XLON |
0XL8700000000000DDQAN8 |
|
19-Jan-24 |
13:23:37 |
107 |
3,548.00 |
XLON |
0XL8700000000000DDQANA |
|
19-Jan-24 |
13:23:37 |
127 |
3,548.00 |
XLON |
0XL8700000000000DDQAN9 |
|
19-Jan-24 |
13:27:01 |
3 |
3,541.00 |
XLON |
0XL8400000000000DDQBC7 |
|
19-Jan-24 |
13:27:01 |
3 |
3,541.00 |
XLON |
0XL8A00000000000DDQIEU |
|
19-Jan-24 |
13:27:01 |
3 |
3,545.00 |
XLON |
0XL8A00000000000DDQIEP |
|
19-Jan-24 |
13:27:01 |
3 |
3,546.00 |
XLON |
0XL8400000000000DDQBC2 |
|
19-Jan-24 |
13:27:01 |
4 |
3,541.00 |
XLON |
0XL8100000000000DDQDJK |
|
19-Jan-24 |
13:27:01 |
4 |
3,544.00 |
XLON |
0XL8400000000000DDQBC5 |
|
19-Jan-24 |
13:27:01 |
4 |
3,545.00 |
XLON |
0XL8700000000000DDQB20 |
|
19-Jan-24 |
13:27:01 |
5 |
3,545.00 |
XLON |
0XL8100000000000DDQDJI |
|
19-Jan-24 |
13:27:01 |
5 |
3,545.00 |
XLON |
0XL8400000000000DDQBC4 |
|
19-Jan-24 |
13:27:01 |
7 |
3,542.00 |
XLON |
0XL8100000000000DDQDJJ |
|
19-Jan-24 |
13:27:01 |
7 |
3,542.00 |
XLON |
0XL8700000000000DDQB23 |
|
19-Jan-24 |
13:27:01 |
8 |
3,542.00 |
XLON |
0XL8A00000000000DDQIES |
|
19-Jan-24 |
13:27:01 |
9 |
3,542.00 |
XLON |
0XL8400000000000DDQBC6 |
|
19-Jan-24 |
13:27:01 |
16 |
3,545.00 |
XLON |
0XL8700000000000DDQB1V |
|
19-Jan-24 |
13:27:01 |
55 |
3,544.00 |
XLON |
0XL8700000000000DDQB22 |
|
19-Jan-24 |
13:27:01 |
64 |
3,545.00 |
XLON |
0XL8700000000000DDQB1U |
|
19-Jan-24 |
13:27:46 |
21 |
3,541.00 |
XLON |
0XL8700000000000DDQB4I |
|
19-Jan-24 |
13:27:47 |
3 |
3,538.00 |
XLON |
0XL8400000000000DDQBGB |
|
19-Jan-24 |
13:31:07 |
2 |
3,536.00 |
XLON |
0XL8400000000000DDQBRP |
|
19-Jan-24 |
13:31:07 |
3 |
3,536.00 |
XLON |
0XL8400000000000DDQBRQ |
|
19-Jan-24 |
13:31:07 |
4 |
3,536.00 |
XLON |
0XL8100000000000DDQE1U |
|
19-Jan-24 |
13:31:07 |
4 |
3,537.00 |
XLON |
0XL8400000000000DDQBRO |
|
19-Jan-24 |
13:31:07 |
5 |
3,537.00 |
XLON |
0XL8100000000000DDQE1T |
|
19-Jan-24 |
13:31:07 |
6 |
3,537.00 |
XLON |
0XL8A00000000000DDQIT4 |
|
19-Jan-24 |
13:31:07 |
38 |
3,537.00 |
XLON |
0XL8700000000000DDQBE4 |
|
19-Jan-24 |
13:31:07 |
39 |
3,537.00 |
XLON |
0XL8700000000000DDQBE2 |
|
19-Jan-24 |
13:31:07 |
74 |
3,537.00 |
XLON |
0XL8700000000000DDQBE5 |
|
19-Jan-24 |
13:31:07 |
75 |
3,537.00 |
XLON |
0XL8700000000000DDQBE3 |
|
19-Jan-24 |
13:31:07 |
86 |
3,537.00 |
XLON |
0XL8700000000000DDQBE6 |
|
19-Jan-24 |
13:31:31 |
2 |
3,536.00 |
XLON |
0XL8A00000000000DDQIV5 |
|
19-Jan-24 |
13:42:15 |
1 |
3,538.00 |
XLON |
0XL8A00000000000DDQK4H |
|
19-Jan-24 |
13:42:15 |
2 |
3,538.00 |
XLON |
0XL8400000000000DDQCUS |
|
19-Jan-24 |
13:42:15 |
2 |
3,538.00 |
XLON |
0XL8400000000000DDQCUT |
|
19-Jan-24 |
13:42:15 |
2 |
3,538.00 |
XLON |
0XL8A00000000000DDQK4I |
|
19-Jan-24 |
13:42:15 |
3 |
3,538.00 |
XLON |
0XL8100000000000DDQF9U |
|
19-Jan-24 |
13:42:15 |
4 |
3,538.00 |
XLON |
0XL8700000000000DDQCGH |
|
19-Jan-24 |
13:42:15 |
49 |
3,537.00 |
XLON |
0XL8700000000000DDQCGJ |
|
19-Jan-24 |
13:42:15 |
75 |
3,537.00 |
XLON |
0XL8700000000000DDQCGI |
|
19-Jan-24 |
13:42:32 |
2 |
3,536.00 |
XLON |
0XL8400000000000DDQD0D |
|
19-Jan-24 |
13:42:32 |
2 |
3,536.00 |
XLON |
0XL8700000000000DDQCHE |
|
19-Jan-24 |
13:42:32 |
3 |
3,536.00 |
XLON |
0XL8400000000000DDQD0E |
|
19-Jan-24 |
13:43:04 |
3 |
3,536.00 |
XLON |
0XL8100000000000DDQFEO |
|
19-Jan-24 |
13:44:43 |
5 |
3,536.00 |
XLON |
0XL8700000000000DDQCNE |
|
19-Jan-24 |
13:45:01 |
2 |
3,534.00 |
XLON |
0XL8400000000000DDQD9D |
|
19-Jan-24 |
13:45:01 |
2 |
3,535.00 |
XLON |
0XL8400000000000DDQD9B |
|
19-Jan-24 |
13:45:01 |
3 |
3,534.00 |
XLON |
0XL8700000000000DDQCPA |
|
19-Jan-24 |
13:45:01 |
3 |
3,535.00 |
XLON |
0XL8700000000000DDQCP8 |
|
19-Jan-24 |
13:45:01 |
4 |
3,535.00 |
XLON |
0XL8A00000000000DDQKEI |
|
19-Jan-24 |
13:45:01 |
287 |
3,535.00 |
XLON |
0XL8700000000000DDQCP9 |
|
19-Jan-24 |
13:49:17 |
2 |
3,534.00 |
XLON |
0XL8700000000000DDQD6J |
|
19-Jan-24 |
13:49:17 |
55 |
3,534.00 |
XLON |
0XL8700000000000DDQD6I |
|
19-Jan-24 |
13:55:53 |
2 |
3,534.00 |
XLON |
0XL8400000000000DDQED9 |
|
19-Jan-24 |
13:55:53 |
2 |
3,534.00 |
XLON |
0XL8A00000000000DDQLO4 |
|
19-Jan-24 |
13:55:53 |
3 |
3,534.00 |
XLON |
0XL8400000000000DDQEDB |
|
19-Jan-24 |
13:55:53 |
4 |
3,534.00 |
XLON |
0XL8100000000000DDQGQJ |
|
19-Jan-24 |
13:55:53 |
4 |
3,534.00 |
XLON |
0XL8700000000000DDQDS1 |
|
19-Jan-24 |
13:57:27 |
2 |
3,531.00 |
XLON |
0XL8700000000000DDQE1J |
|
19-Jan-24 |
13:57:27 |
2 |
3,532.00 |
XLON |
0XL8A00000000000DDQLT1 |
|
19-Jan-24 |
13:57:27 |
3 |
3,531.00 |
XLON |
0XL8A00000000000DDQLT5 |
|
19-Jan-24 |
13:57:27 |
3 |
3,532.00 |
XLON |
0XL8400000000000DDQEIK |
|
19-Jan-24 |
13:57:27 |
3 |
3,532.00 |
XLON |
0XL8400000000000DDQEIL |
|
19-Jan-24 |
13:57:27 |
4 |
3,532.00 |
XLON |
0XL8700000000000DDQE1F |
|
19-Jan-24 |
13:57:27 |
8 |
3,532.00 |
XLON |
0XL8700000000000DDQE1H |
|
19-Jan-24 |
13:57:27 |
58 |
3,531.00 |
XLON |
0XL8700000000000DDQE1I |
|
19-Jan-24 |
13:57:27 |
63 |
3,532.00 |
XLON |
0XL8700000000000DDQE1G |
|
19-Jan-24 |
14:04:02 |
4 |
3,530.00 |
XLON |
0XL8100000000000DDQHR3 |
|
19-Jan-24 |
14:04:02 |
43 |
3,530.00 |
XLON |
0XL8700000000000DDQET5 |
|
19-Jan-24 |
14:06:21 |
4 |
3,534.00 |
XLON |
0XL8700000000000DDQF57 |
|
19-Jan-24 |
14:06:21 |
9 |
3,534.00 |
XLON |
0XL8700000000000DDQF59 |
|
19-Jan-24 |
14:08:10 |
2 |
3,532.00 |
XLON |
0XL8100000000000DDQIBB |
|
19-Jan-24 |
14:08:10 |
2 |
3,532.00 |
XLON |
0XL8700000000000DDQFC9 |
|
19-Jan-24 |
14:08:10 |
4 |
3,532.00 |
XLON |
0XL8400000000000DDQG1S |
|
19-Jan-24 |
14:08:10 |
9 |
3,532.00 |
XLON |
0XL8700000000000DDQFCC |
|
19-Jan-24 |
14:08:10 |
25 |
3,532.00 |
XLON |
0XL8700000000000DDQFCA |
|
19-Jan-24 |
14:08:10 |
299 |
3,532.00 |
XLON |
0XL8700000000000DDQFCB |
|
19-Jan-24 |
14:09:46 |
2 |
3,530.00 |
XLON |
0XL8A00000000000DDQNGQ |
|
19-Jan-24 |
14:09:46 |
4 |
3,530.00 |
XLON |
0XL8400000000000DDQGEB |
|
19-Jan-24 |
14:10:21 |
3 |
3,529.00 |
XLON |
0XL8400000000000DDQGG5 |
|
19-Jan-24 |
14:10:21 |
3 |
3,529.00 |
XLON |
0XL8400000000000DDQGG7 |
|
19-Jan-24 |
14:10:21 |
11 |
3,529.00 |
XLON |
0XL8700000000000DDQFMS |
|
19-Jan-24 |
14:10:21 |
69 |
3,529.00 |
XLON |
0XL8700000000000DDQFMQ |
|
19-Jan-24 |
14:10:24 |
1 |
3,528.00 |
XLON |
0XL8A00000000000DDQNIV |
|
19-Jan-24 |
14:10:24 |
2 |
3,528.00 |
XLON |
0XL8100000000000DDQIM7 |
|
19-Jan-24 |
14:10:24 |
2 |
3,528.00 |
XLON |
0XL8400000000000DDQGGN |
|
19-Jan-24 |
14:10:24 |
2 |
3,528.00 |
XLON |
0XL8400000000000DDQGGO |
|
19-Jan-24 |
14:10:24 |
2 |
3,528.00 |
XLON |
0XL8A00000000000DDQNIU |
|
19-Jan-24 |
14:10:24 |
6 |
3,528.00 |
XLON |
0XL8700000000000DDQFNC |
|
19-Jan-24 |
14:11:44 |
2 |
3,526.00 |
XLON |
0XL8400000000000DDQGOM |
|
19-Jan-24 |
14:11:44 |
2 |
3,526.00 |
XLON |
0XL8400000000000DDQGON |
|
19-Jan-24 |
14:11:44 |
2 |
3,527.00 |
XLON |
0XL8400000000000DDQGOL |
|
19-Jan-24 |
14:11:44 |
3 |
3,526.00 |
XLON |
0XL8100000000000DDQIRV |
|
19-Jan-24 |
14:11:44 |
3 |
3,527.00 |
XLON |
0XL8700000000000DDQFS8 |
|
19-Jan-24 |
14:11:44 |
11 |
3,527.00 |
XLON |
0XL8700000000000DDQFS7 |
|
19-Jan-24 |
14:11:44 |
42 |
3,527.00 |
XLON |
0XL8700000000000DDQFS6 |
|
19-Jan-24 |
14:12:52 |
2 |
3,524.00 |
XLON |
0XL8400000000000DDQGTM |
|
19-Jan-24 |
14:12:52 |
2 |
3,524.00 |
XLON |
0XL8A00000000000DDQNSL |
|
19-Jan-24 |
14:12:52 |
3 |
3,524.00 |
XLON |
0XL8400000000000DDQGTN |
|
19-Jan-24 |
14:19:07 |
2 |
3,525.00 |
XLON |
0XL8100000000000DDQJP1 |
|
19-Jan-24 |
14:19:07 |
2 |
3,525.00 |
XLON |
0XL8400000000000DDQHTM |
|
19-Jan-24 |
14:19:07 |
2 |
3,525.00 |
XLON |
0XL8700000000000DDQGO4 |
|
19-Jan-24 |
14:19:07 |
2 |
3,525.00 |
XLON |
0XL8A00000000000DDQOLK |
|
19-Jan-24 |
14:19:07 |
4 |
3,525.00 |
XLON |
0XL8400000000000DDQHTN |
|
19-Jan-24 |
14:31:32 |
8 |
3,529.00 |
XLON |
0XL8700000000000DDQIF8 |
|
19-Jan-24 |
14:31:44 |
3 |
3,527.00 |
XLON |
0XL8100000000000DDQM0F |
|
19-Jan-24 |
14:31:44 |
3 |
3,527.00 |
XLON |
0XL8700000000000DDQIH6 |
|
19-Jan-24 |
14:31:44 |
4 |
3,527.00 |
XLON |
0XL8700000000000DDQIHA |
|
19-Jan-24 |
14:31:44 |
69 |
3,527.00 |
XLON |
0XL8700000000000DDQIH7 |
|
19-Jan-24 |
14:31:44 |
96 |
3,527.00 |
XLON |
0XL8700000000000DDQIH8 |
|
19-Jan-24 |
14:35:29 |
4 |
3,527.00 |
XLON |
0XL8700000000000DDQJBA |
|
19-Jan-24 |
14:35:29 |
120 |
3,527.00 |
XLON |
0XL8700000000000DDQJB9 |
|
19-Jan-24 |
14:39:44 |
5 |
3,526.00 |
XLON |
0XL8100000000000DDQO0Q |
|
19-Jan-24 |
14:39:44 |
6 |
3,526.00 |
XLON |
0XL8400000000000DDQLTK |
|
19-Jan-24 |
14:39:44 |
61 |
3,526.00 |
XLON |
0XL8700000000000DDQK4H |
|
19-Jan-24 |
14:41:06 |
3 |
3,525.00 |
XLON |
0XL8700000000000DDQKCS |
|
19-Jan-24 |
14:41:06 |
6 |
3,525.00 |
XLON |
0XL8400000000000DDQM80 |
|
19-Jan-24 |
14:41:06 |
8 |
3,525.00 |
XLON |
0XL8100000000000DDQOC8 |
|
19-Jan-24 |
14:41:06 |
9 |
3,525.00 |
XLON |
0XL8A00000000000DDQSA6 |
|
19-Jan-24 |
14:44:00 |
8 |
3,527.00 |
XLON |
0XL8700000000000DDQL2C |
|
19-Jan-24 |
14:44:00 |
8 |
3,527.00 |
XLON |
0XL8A00000000000DDQT57 |
|
19-Jan-24 |
14:46:20 |
3 |
3,525.00 |
XLON |
0XL8700000000000DDQLJ8 |
|
19-Jan-24 |
14:46:20 |
5 |
3,525.00 |
XLON |
0XL8100000000000DDQPRF |
|
19-Jan-24 |
14:46:20 |
7 |
3,525.00 |
XLON |
0XL8400000000000DDQNKL |
|
19-Jan-24 |
14:46:20 |
55 |
3,525.00 |
XLON |
0XL8700000000000DDQLJ7 |
|
19-Jan-24 |
14:46:23 |
2 |
3,523.00 |
XLON |
0XL8100000000000DDQPRS |
|
19-Jan-24 |
14:46:23 |
3 |
3,524.00 |
XLON |
0XL8400000000000DDQNM5 |
|
19-Jan-24 |
14:46:23 |
4 |
3,523.00 |
XLON |
0XL8700000000000DDQLJP |
|
19-Jan-24 |
14:46:23 |
7 |
3,524.00 |
XLON |
0XL8400000000000DDQNM3 |
|
19-Jan-24 |
14:46:23 |
8 |
3,524.00 |
XLON |
0XL8700000000000DDQLJN |
|
19-Jan-24 |
14:46:23 |
8 |
3,524.00 |
XLON |
0XL8A00000000000DDQTOQ |
|
19-Jan-24 |
14:46:23 |
27 |
3,523.00 |
XLON |
0XL8700000000000DDQLJQ |
|
19-Jan-24 |
14:46:23 |
36 |
3,523.00 |
XLON |
0XL8700000000000DDQLJR |
|
19-Jan-24 |
14:46:23 |
47 |
3,524.00 |
XLON |
0XL8700000000000DDQLJO |
|
19-Jan-24 |
14:46:26 |
3 |
3,523.00 |
XLON |
0XL8A00000000000DDQTPC |
|
19-Jan-24 |
14:46:26 |
5 |
3,523.00 |
XLON |
0XL8400000000000DDQNMU |
|
19-Jan-24 |
14:46:26 |
6 |
3,523.00 |
XLON |
0XL8700000000000DDQLK6 |
|
19-Jan-24 |
15:01:01 |
3 |
3,528.00 |
XLON |
0XL8100000000000DDQU6L |
|
19-Jan-24 |
15:01:01 |
3 |
3,528.00 |
XLON |
0XL8A00000000000DDR1HG |
|
19-Jan-24 |
15:01:01 |
5 |
3,530.00 |
XLON |
0XL8400000000000DDQRG9 |
|
19-Jan-24 |
15:01:01 |
5 |
3,530.00 |
XLON |
0XL8A00000000000DDR1H6 |
|
19-Jan-24 |
15:01:01 |
6 |
3,530.00 |
XLON |
0XL8700000000000DDQP01 |
|
19-Jan-24 |
15:01:01 |
7 |
3,530.00 |
XLON |
0XL8100000000000DDQU63 |
|
19-Jan-24 |
15:01:01 |
10 |
3,530.00 |
XLON |
0XL8400000000000DDQRG8 |
|
19-Jan-24 |
15:01:01 |
145 |
3,530.00 |
XLON |
0XL8700000000000DDQP02 |
|
19-Jan-24 |
15:01:03 |
2 |
3,524.00 |
XLON |
0XL8400000000000DDQRHL |
|
19-Jan-24 |
15:01:03 |
2 |
3,525.00 |
XLON |
0XL8400000000000DDQRHF |
|
19-Jan-24 |
15:01:03 |
3 |
3,525.00 |
XLON |
0XL8700000000000DDQP1J |
|
19-Jan-24 |
15:01:03 |
3 |
3,525.00 |
XLON |
0XL8A00000000000DDR1ID |
|
19-Jan-24 |
15:01:03 |
4 |
3,524.00 |
XLON |
0XL8400000000000DDQRHM |
|
19-Jan-24 |
15:01:03 |
4 |
3,525.00 |
XLON |
0XL8100000000000DDQU7H |
|
19-Jan-24 |
15:01:03 |
5 |
3,527.00 |
XLON |
0XL8400000000000DDQRHE |
|
19-Jan-24 |
15:01:03 |
6 |
3,524.00 |
XLON |
0XL8700000000000DDQP1P |
|
19-Jan-24 |
15:01:03 |
6 |
3,524.00 |
XLON |
0XL8A00000000000DDR1IL |
|
19-Jan-24 |
15:01:03 |
7 |
3,524.00 |
XLON |
0XL8100000000000DDQU7P |
|
19-Jan-24 |
15:01:03 |
17 |
3,525.00 |
XLON |
0XL8400000000000DDQRHG |
|
19-Jan-24 |
15:06:07 |
2 |
3,529.00 |
XLON |
0XL8400000000000DDQSLF |
|
19-Jan-24 |
15:06:07 |
2 |
3,529.00 |
XLON |
0XL8700000000000DDQQ2O |
|
19-Jan-24 |
15:06:07 |
3 |
3,529.00 |
XLON |
0XL8100000000000DDQVEA |
|
19-Jan-24 |
15:06:07 |
3 |
3,529.00 |
XLON |
0XL8400000000000DDQSLE |
|
19-Jan-24 |
15:06:07 |
324 |
3,529.00 |
XLON |
0XL8700000000000DDQQ2P |
|
19-Jan-24 |
15:06:11 |
9 |
3,529.00 |
XLON |
0XL8700000000000DDQQ3R |
|
19-Jan-24 |
15:06:11 |
32 |
3,529.00 |
XLON |
0XL8700000000000DDQQ3O |
|
19-Jan-24 |
15:06:40 |
2 |
3,527.00 |
XLON |
0XL8700000000000DDQQ6U |
|
19-Jan-24 |
15:06:40 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDQQ72 |
|
19-Jan-24 |
15:06:40 |
27 |
3,527.00 |
XLON |
0XL8700000000000DDQQ6V |
|
19-Jan-24 |
15:06:40 |
34 |
3,528.00 |
XLON |
0XL8700000000000DDQQ73 |
|
19-Jan-24 |
15:06:40 |
120 |
3,528.00 |
XLON |
0XL8700000000000DDQQ71 |
|
19-Jan-24 |
15:06:40 |
235 |
3,527.00 |
XLON |
0XL8700000000000DDQQ70 |
|
19-Jan-24 |
15:08:05 |
2 |
3,525.00 |
XLON |
0XL8100000000000DDQVTG |
|
19-Jan-24 |
15:08:05 |
2 |
3,525.00 |
XLON |
0XL8400000000000DDQT3V |
|
19-Jan-24 |
15:08:05 |
2 |
3,525.00 |
XLON |
0XL8700000000000DDQQIA |
|
19-Jan-24 |
15:08:05 |
2 |
3,526.00 |
XLON |
0XL8100000000000DDQVTE |
|
19-Jan-24 |
15:08:05 |
2 |
3,526.00 |
XLON |
0XL8400000000000DDQT3T |
|
19-Jan-24 |
15:08:05 |
2 |
3,526.00 |
XLON |
0XL8A00000000000DDR370 |
|
19-Jan-24 |
15:08:05 |
3 |
3,525.00 |
XLON |
0XL8A00000000000DDR371 |
|
19-Jan-24 |
15:08:05 |
4 |
3,526.00 |
XLON |
0XL8400000000000DDQT3U |
|
19-Jan-24 |
15:08:05 |
23 |
3,525.00 |
XLON |
0XL8700000000000DDQQIB |
|
19-Jan-24 |
15:08:05 |
105 |
3,525.00 |
XLON |
0XL8700000000000DDQQIC |
|
19-Jan-24 |
15:08:23 |
2 |
3,524.00 |
XLON |
0XL8A00000000000DDR38M |
|
19-Jan-24 |
15:08:23 |
77 |
3,524.00 |
XLON |
0XL8700000000000DDQQJR |
|
19-Jan-24 |
15:09:39 |
2 |
3,523.00 |
XLON |
0XL8100000000000DDR09B |
|
19-Jan-24 |
15:09:39 |
2 |
3,523.00 |
XLON |
0XL8400000000000DDQTDV |
|
19-Jan-24 |
15:09:39 |
3 |
3,523.00 |
XLON |
0XL8400000000000DDQTE0 |
|
19-Jan-24 |
15:09:39 |
3 |
3,523.00 |
XLON |
0XL8700000000000DDQQPM |
|
19-Jan-24 |
15:13:02 |
2 |
3,524.00 |
XLON |
0XL8100000000000DDR0VR |
|
19-Jan-24 |
15:13:02 |
2 |
3,524.00 |
XLON |
0XL8400000000000DDQTVN |
|
19-Jan-24 |
15:13:02 |
3 |
3,524.00 |
XLON |
0XL8400000000000DDQTVO |
|
19-Jan-24 |
15:13:02 |
79 |
3,525.00 |
XLON |
0XL8700000000000DDQRC3 |
|
19-Jan-24 |
15:13:02 |
84 |
3,524.00 |
XLON |
0XL8700000000000DDQRC2 |
|
19-Jan-24 |
15:14:33 |
24 |
3,524.00 |
XLON |
0XL8700000000000DDQRKE |
|
19-Jan-24 |
15:14:33 |
46 |
3,524.00 |
XLON |
0XL8700000000000DDQRKF |
|
19-Jan-24 |
15:18:59 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDQSJR |
|
19-Jan-24 |
15:18:59 |
28 |
3,528.00 |
XLON |
0XL8700000000000DDQSJS |
|
19-Jan-24 |
15:22:16 |
17 |
3,527.00 |
XLON |
0XL8700000000000DDQT85 |
|
19-Jan-24 |
15:22:16 |
75 |
3,527.00 |
XLON |
0XL8700000000000DDQT84 |
|
19-Jan-24 |
15:22:16 |
131 |
3,527.00 |
XLON |
0XL8700000000000DDQT83 |
|
19-Jan-24 |
15:22:20 |
3 |
3,526.00 |
XLON |
0XL8400000000000DDR051 |
|
19-Jan-24 |
15:22:20 |
5 |
3,526.00 |
XLON |
0XL8A00000000000DDR612 |
|
19-Jan-24 |
15:22:56 |
9 |
3,526.00 |
XLON |
0XL8700000000000DDQTD6 |
|
19-Jan-24 |
15:22:56 |
18 |
3,526.00 |
XLON |
0XL8700000000000DDQTD7 |
|
19-Jan-24 |
15:30:14 |
3 |
3,525.00 |
XLON |
0XL8100000000000DDR5HB |
|
19-Jan-24 |
15:30:14 |
4 |
3,525.00 |
XLON |
0XL8400000000000DDR1SB |
|
19-Jan-24 |
15:30:14 |
4 |
3,525.00 |
XLON |
0XL8400000000000DDR1SD |
|
19-Jan-24 |
15:30:14 |
6 |
3,525.00 |
XLON |
0XL8A00000000000DDR7IN |
|
19-Jan-24 |
15:30:14 |
9 |
3,526.00 |
XLON |
0XL8700000000000DDQUMS |
|
19-Jan-24 |
15:30:14 |
10 |
3,525.00 |
XLON |
0XL8700000000000DDQUMQ |
|
19-Jan-24 |
15:30:14 |
18 |
3,525.00 |
XLON |
0XL8700000000000DDQUMN |
|
19-Jan-24 |
15:30:14 |
24 |
3,525.00 |
XLON |
0XL8700000000000DDQUMP |
|
19-Jan-24 |
15:30:14 |
40 |
3,526.00 |
XLON |
0XL8700000000000DDQUMR |
|
19-Jan-24 |
15:30:14 |
48 |
3,525.00 |
XLON |
0XL8700000000000DDQUMM |
|
19-Jan-24 |
15:30:14 |
496 |
3,525.00 |
XLON |
0XL8700000000000DDQUMO |
|
19-Jan-24 |
15:30:26 |
6 |
3,524.00 |
XLON |
0XL8400000000000DDR1U6 |
|
19-Jan-24 |
15:30:57 |
2 |
3,523.00 |
XLON |
0XL8700000000000DDQUSA |
|
19-Jan-24 |
15:30:57 |
3 |
3,523.00 |
XLON |
0XL8100000000000DDR5NV |
|
19-Jan-24 |
15:30:57 |
4 |
3,523.00 |
XLON |
0XL8400000000000DDR21U |
|
19-Jan-24 |
15:30:57 |
185 |
3,523.00 |
XLON |
0XL8700000000000DDQUSB |
|
19-Jan-24 |
15:30:58 |
2 |
3,522.00 |
XLON |
0XL8700000000000DDQUSC |
|
19-Jan-24 |
15:30:58 |
3 |
3,522.00 |
XLON |
0XL8100000000000DDR5O0 |
|
19-Jan-24 |
15:30:58 |
4 |
3,522.00 |
XLON |
0XL8400000000000DDR222 |
|
19-Jan-24 |
15:30:58 |
4 |
3,522.00 |
XLON |
0XL8400000000000DDR223 |
|
19-Jan-24 |
15:30:58 |
6 |
3,522.00 |
XLON |
0XL8A00000000000DDR7O3 |
|
19-Jan-24 |
15:32:33 |
99 |
3,521.00 |
XLON |
0XL8100000000000DDR658 |
|
19-Jan-24 |
15:32:34 |
76 |
3,521.00 |
XLON |
0XL8100000000000DDR65J |
|
19-Jan-24 |
15:32:45 |
5 |
3,521.00 |
XLON |
0XL8400000000000DDR2DS |
|
19-Jan-24 |
15:32:45 |
9 |
3,521.00 |
XLON |
0XL8100000000000DDR66O |
|
19-Jan-24 |
15:37:01 |
7 |
3,525.00 |
XLON |
0XL8100000000000DDR7GV |
|
19-Jan-24 |
15:37:01 |
8 |
3,525.00 |
XLON |
0XL8400000000000DDR3IJ |
|
19-Jan-24 |
15:37:01 |
8 |
3,525.00 |
XLON |
0XL8700000000000DDR09F |
|
19-Jan-24 |
15:37:01 |
9 |
3,525.00 |
XLON |
0XL8A00000000000DDR96O |
|
19-Jan-24 |
15:44:16 |
7 |
3,525.00 |
XLON |
0XL8400000000000DDR52R |
|
19-Jan-24 |
15:44:16 |
10 |
3,525.00 |
XLON |
0XL8700000000000DDR1PE |
|
19-Jan-24 |
15:44:37 |
5 |
3,525.00 |
XLON |
0XL8700000000000DDR1QL |
|
19-Jan-24 |
15:44:37 |
6 |
3,525.00 |
XLON |
0XL8400000000000DDR553 |
|
19-Jan-24 |
15:44:37 |
7 |
3,525.00 |
XLON |
0XL8100000000000DDR9AI |
|
19-Jan-24 |
15:47:01 |
4 |
3,525.00 |
XLON |
0XL8400000000000DDR5J0 |
|
19-Jan-24 |
15:47:01 |
4 |
3,525.00 |
XLON |
0XL8700000000000DDR2A7 |
|
19-Jan-24 |
15:47:01 |
5 |
3,525.00 |
XLON |
0XL8100000000000DDR9PR |
|
19-Jan-24 |
15:47:01 |
8 |
3,525.00 |
XLON |
0XL8400000000000DDR5IV |
|
19-Jan-24 |
15:50:07 |
4 |
3,526.00 |
XLON |
0XL8400000000000DDR6C9 |
|
19-Jan-24 |
15:50:07 |
4 |
3,526.00 |
XLON |
0XL8700000000000DDR36E |
|
19-Jan-24 |
15:50:07 |
5 |
3,526.00 |
XLON |
0XL8100000000000DDRAGQ |
|
19-Jan-24 |
15:50:07 |
52 |
3,526.00 |
XLON |
0XL8700000000000DDR36I |
|
19-Jan-24 |
15:50:07 |
55 |
3,526.00 |
XLON |
0XL8700000000000DDR36F |
|
19-Jan-24 |
15:50:07 |
75 |
3,526.00 |
XLON |
0XL8700000000000DDR36G |
|
19-Jan-24 |
15:50:07 |
168 |
3,526.00 |
XLON |
0XL8700000000000DDR36J |
|
19-Jan-24 |
15:50:07 |
226 |
3,526.00 |
XLON |
0XL8700000000000DDR36H |
|
19-Jan-24 |
15:55:48 |
17 |
3,528.00 |
XLON |
0XL8A00000000000DDRD35 |
|
19-Jan-24 |
15:56:06 |
7 |
3,527.00 |
XLON |
0XL8100000000000DDRBUE |
|
19-Jan-24 |
15:56:06 |
12 |
3,527.00 |
XLON |
0XL8400000000000DDR7NG |
|
19-Jan-24 |
15:56:06 |
70 |
3,527.00 |
XLON |
0XL8700000000000DDR4K7 |
|
19-Jan-24 |
16:00:35 |
5 |
3,527.00 |
XLON |
0XL8700000000000DDR5FK |
|
19-Jan-24 |
16:00:35 |
6 |
3,527.00 |
XLON |
0XL8100000000000DDRCTT |
|
19-Jan-24 |
16:00:35 |
7 |
3,527.00 |
XLON |
0XL8100000000000DDRCUA |
|
19-Jan-24 |
16:00:35 |
7 |
3,527.00 |
XLON |
0XL8400000000000DDR8KF |
|
19-Jan-24 |
16:00:35 |
9 |
3,527.00 |
XLON |
0XL8400000000000DDR8KN |
|
19-Jan-24 |
16:00:35 |
9 |
3,527.00 |
XLON |
0XL8A00000000000DDRE09 |
|
19-Jan-24 |
16:00:35 |
10 |
3,527.00 |
XLON |
0XL8400000000000DDR8KG |
|
19-Jan-24 |
16:00:35 |
12 |
3,527.00 |
XLON |
0XL8A00000000000DDRE07 |
|
19-Jan-24 |
16:00:35 |
69 |
3,527.00 |
XLON |
0XL8700000000000DDR5FL |
|
19-Jan-24 |
16:05:42 |
2 |
3,526.00 |
XLON |
0XL8700000000000DDR6PC |
|
19-Jan-24 |
16:05:42 |
3 |
3,525.00 |
XLON |
0XL8400000000000DDR9RU |
|
19-Jan-24 |
16:05:42 |
3 |
3,525.00 |
XLON |
0XL8A00000000000DDRF4U |
|
19-Jan-24 |
16:05:42 |
3 |
3,526.00 |
XLON |
0XL8700000000000DDR6P9 |
|
19-Jan-24 |
16:05:42 |
4 |
3,525.00 |
XLON |
0XL8700000000000DDR6PJ |
|
19-Jan-24 |
16:05:42 |
5 |
3,525.00 |
XLON |
0XL8400000000000DDR9RT |
|
19-Jan-24 |
16:05:42 |
5 |
3,526.00 |
XLON |
0XL8700000000000DDR6PF |
|
19-Jan-24 |
16:05:42 |
9 |
3,525.00 |
XLON |
0XL8A00000000000DDRF4S |
|
19-Jan-24 |
16:05:42 |
9 |
3,526.00 |
XLON |
0XL8400000000000DDR9RR |
|
19-Jan-24 |
16:05:42 |
9 |
3,526.00 |
XLON |
0XL8700000000000DDR6PD |
|
19-Jan-24 |
16:05:42 |
38 |
3,526.00 |
XLON |
0XL8700000000000DDR6PA |
|
19-Jan-24 |
16:05:42 |
173 |
3,526.00 |
XLON |
0XL8700000000000DDR6PB |
|
19-Jan-24 |
16:05:42 |
217 |
3,526.00 |
XLON |
0XL8700000000000DDR6PG |
|
19-Jan-24 |
16:05:42 |
266 |
3,526.00 |
XLON |
0XL8700000000000DDR6PE |
|
19-Jan-24 |
16:07:51 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7BB |
|
19-Jan-24 |
16:07:56 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7BR |
|
19-Jan-24 |
16:08:01 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7CA |
|
19-Jan-24 |
16:08:05 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7CM |
|
19-Jan-24 |
16:08:09 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7DB |
|
19-Jan-24 |
16:08:13 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7DP |
|
19-Jan-24 |
16:08:18 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7EV |
|
19-Jan-24 |
16:08:22 |
9 |
3,528.00 |
XLON |
0XL8700000000000DDR7FM |
|
19-Jan-24 |
16:12:14 |
12 |
3,531.00 |
XLON |
0XL8A00000000000DDRGOO |
|
19-Jan-24 |
16:12:14 |
13 |
3,531.00 |
XLON |
0XL8400000000000DDRBL7 |
|
19-Jan-24 |
16:15:37 |
1 |
3,530.00 |
XLON |
0XL8700000000000DDR9MI |
|
19-Jan-24 |
16:15:37 |
2 |
3,530.00 |
XLON |
0XL8700000000000DDR9MJ |
|
19-Jan-24 |
16:15:37 |
9 |
3,530.00 |
XLON |
0XL8700000000000DDR9MN |
|
19-Jan-24 |
16:15:37 |
9 |
3,531.00 |
XLON |
0XL8700000000000DDR9MP |
|
19-Jan-24 |
16:15:37 |
14 |
3,530.00 |
XLON |
0XL8100000000000DDRGO7 |
|
19-Jan-24 |
16:15:37 |
15 |
3,530.00 |
XLON |
0XL8700000000000DDR9MK |
|
19-Jan-24 |
16:15:37 |
31 |
3,530.00 |
XLON |
0XL8700000000000DDR9MH |
|
19-Jan-24 |
16:15:37 |
90 |
3,531.00 |
XLON |
0XL8700000000000DDR9MO |
|
19-Jan-24 |
16:15:37 |
240 |
3,531.00 |
XLON |
0XL8700000000000DDR9MQ |
|
19-Jan-24 |
16:15:37 |
697 |
3,530.00 |
XLON |
0XL8700000000000DDR9ML |
|
19-Jan-24 |
16:15:39 |
9 |
3,531.00 |
XLON |
0XL8400000000000DDRCG7 |
|
19-Jan-24 |
16:15:39 |
15 |
3,531.00 |
XLON |
0XL8400000000000DDRCG8 |
|
19-Jan-24 |
16:15:41 |
9 |
3,531.00 |
XLON |
0XL8700000000000DDR9O1 |
|
19-Jan-24 |
16:15:41 |
75 |
3,531.00 |
XLON |
0XL8700000000000DDR9O0 |
|
19-Jan-24 |
16:19:43 |
9 |
3,534.00 |
XLON |
0XL8700000000000DDRB2M |
|
19-Jan-24 |
16:19:43 |
9 |
3,535.00 |
XLON |
0XL8700000000000DDRB2O |
|
19-Jan-24 |
16:19:43 |
10 |
3,533.00 |
XLON |
0XL8700000000000DDRB2J |
|
19-Jan-24 |
16:19:43 |
25 |
3,533.00 |
XLON |
0XL8700000000000DDRB2I |
|
19-Jan-24 |
16:19:43 |
56 |
3,533.00 |
XLON |
0XL8700000000000DDRB2K |
|
19-Jan-24 |
16:19:43 |
94 |
3,535.00 |
XLON |
0XL8700000000000DDRB2N |
|
19-Jan-24 |
16:19:43 |
491 |
3,533.00 |
XLON |
0XL8700000000000DDRB2L |
|
19-Jan-24 |
16:19:46 |
9 |
3,535.00 |
XLON |
0XL8700000000000DDRB3K |
|
19-Jan-24 |
16:19:47 |
9 |
3,535.00 |
XLON |
0XL8100000000000DDRHSE |
|
19-Jan-24 |
16:19:47 |
9 |
3,535.00 |
XLON |
0XL8700000000000DDRB3V |
|
19-Jan-24 |
16:19:50 |
9 |
3,533.00 |
XLON |
0XL8400000000000DDRDGG |
|
19-Jan-24 |
16:19:50 |
12 |
3,533.00 |
XLON |
0XL8A00000000000DDRISM |
|
19-Jan-24 |
16:19:50 |
13 |
3,533.00 |
XLON |
0XL8400000000000DDRDGF |
|
19-Jan-24 |
16:21:35 |
15 |
3,533.00 |
XLON |
0XL8100000000000DDRIHA |
|
19-Jan-24 |
16:21:35 |
239 |
3,533.00 |
XLON |
0XL8700000000000DDRBTS |
|
19-Jan-24 |
16:22:27 |
4 |
3,533.00 |
XLON |
0XL8100000000000DDRIPN |
|
19-Jan-24 |
16:22:56 |
8 |
3,533.00 |
XLON |
0XL8100000000000DDRIU2 |
|
19-Jan-24 |
16:22:56 |
201 |
3,533.00 |
XLON |
0XL8700000000000DDRCBH |
|
19-Jan-24 |
16:22:56 |
632 |
3,533.00 |
XLON |
0XL8700000000000DDRCBI |
|
19-Jan-24 |
16:23:57 |
6 |
3,533.00 |
XLON |
0XL8700000000000DDRCKS |
|
19-Jan-24 |
16:23:57 |
8 |
3,533.00 |
XLON |
0XL8100000000000DDRJ72 |
|
19-Jan-24 |
16:23:57 |
45 |
3,533.00 |
XLON |
0XL8700000000000DDRCKT |
|
19-Jan-24 |
16:23:57 |
176 |
3,533.00 |
XLON |
0XL8700000000000DDRCKU |
|
19-Jan-24 |
16:24:57 |
6 |
3,533.00 |
XLON |
0XL8700000000000DDRD1R |
|
19-Jan-24 |
16:25:17 |
16 |
3,534.00 |
XLON |
0XL8400000000000DDRF21 |
|
19-Jan-24 |
16:25:30 |
2 |
3,533.00 |
XLON |
0XL8700000000000DDRD90 |
|
19-Jan-24 |
16:25:30 |
14 |
3,533.00 |
XLON |
0XL8700000000000DDRD91 |
|
19-Jan-24 |
16:25:58 |
2 |
3,533.00 |
XLON |
0XL8700000000000DDRDCB |
|
19-Jan-24 |
16:26:27 |
20 |
3,533.00 |
XLON |
0XL8700000000000DDRDFB |
|
19-Jan-24 |
16:26:27 |
49 |
3,533.00 |
XLON |
0XL8400000000000DDRF84 |
|
19-Jan-24 |
16:26:27 |
529 |
3,533.00 |
XLON |
0XL8700000000000DDRDFC |
|
19-Jan-24 |
16:27:22 |
9 |
3,535.00 |
XLON |
0XL8A00000000000DDRL4A |
|
19-Jan-24 |
16:27:27 |
3 |
3,534.00 |
XLON |
0XL8700000000000DDRDMJ |
|
19-Jan-24 |
16:28:57 |
2 |
3,533.00 |
XLON |
0XL8400000000000DDRFL1 |
|
19-Jan-24 |
16:28:57 |
51 |
3,533.00 |
XLON |
0XL8A00000000000DDRLGV |
|
19-Jan-24 |
16:28:57 |
72 |
3,533.00 |
XLON |
0XL8700000000000DDRDUO |
|
19-Jan-24 |
16:28:57 |
75 |
3,533.00 |
XLON |
0XL8700000000000DDRDUQ |
|
19-Jan-24 |
16:28:57 |
219 |
3,533.00 |
XLON |
0XL8700000000000DDRDUR |
|
19-Jan-24 |
16:28:57 |
401 |
3,533.00 |
XLON |
0XL8700000000000DDRDUP |
|
19-Jan-24 |
16:29:52 |
2 |
3,533.00 |
XLON |
0XL8100000000000DDRL12 |
|
19-Jan-24 |
16:29:52 |
42 |
3,533.00 |
XLON |
0XL8100000000000DDRL11 |
|
19-Jan-24 |
16:29:54 |
7 |
3,533.00 |
XLON |
0XL8A00000000000DDRM1B |
|
19-Jan-24 |
16:29:54 |
16 |
3,533.00 |
XLON |
0XL8400000000000DDRG4E |
|
19-Jan-24 |
16:29:54 |
22 |
3,533.00 |
XLON |
0XL8700000000000DDREFV |
|
19-Jan-24 |
16:29:54 |
92 |
3,533.00 |
XLON |
0XL8700000000000DDREFU |
|
19-Jan-24 |
16:29:55 |
7 |
3,533.00 |
XLON |
0XL8700000000000DDREGD |
|
19-Jan-24 |
16:29:55 |
25 |
3,533.00 |
XLON |
0XL8700000000000DDREGA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Auction Technology Group
- 49 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson