Transaction in Own Shares
30 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
19,160 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,593.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,687.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,657.12p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,312,735 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-Jan-24 |
08:13:47 |
1 |
3,607.00 |
XLON |
0XL87000000000005MJC6D |
|
30-Jan-24 |
08:13:47 |
11 |
3,607.00 |
XLON |
0XL87000000000005MJC6A |
|
30-Jan-24 |
08:13:47 |
13 |
3,607.00 |
XLON |
0XL87000000000005MJC6B |
|
30-Jan-24 |
08:13:47 |
24 |
3,607.00 |
XLON |
0XL87000000000005MJC6C |
|
30-Jan-24 |
08:15:37 |
2 |
3,598.00 |
XLON |
0XL8A000000000005MJCL1 |
|
30-Jan-24 |
08:15:57 |
2 |
3,593.00 |
XLON |
0XL8A000000000005MJCM0 |
|
30-Jan-24 |
08:15:57 |
2 |
3,595.00 |
XLON |
0XL84000000000005MJC81 |
|
30-Jan-24 |
08:15:57 |
2 |
3,595.00 |
XLON |
0XL87000000000005MJCI8 |
|
30-Jan-24 |
08:15:57 |
2 |
3,595.00 |
XLON |
0XL8A000000000005MJCLV |
|
30-Jan-24 |
08:15:57 |
2 |
3,596.00 |
XLON |
0XL8A000000000005MJCM2 |
|
30-Jan-24 |
08:15:57 |
3 |
3,593.00 |
XLON |
0XL87000000000005MJCI6 |
|
30-Jan-24 |
08:15:57 |
3 |
3,593.00 |
XLON |
0XL8A000000000005MJCM1 |
|
30-Jan-24 |
08:15:57 |
71 |
3,595.00 |
XLON |
0XL87000000000005MJCI5 |
|
30-Jan-24 |
08:15:57 |
73 |
3,597.00 |
XLON |
0XL87000000000005MJCI7 |
|
30-Jan-24 |
08:28:38 |
2 |
3,606.00 |
XLON |
0XL84000000000005MJDQ1 |
|
30-Jan-24 |
08:28:38 |
20 |
3,606.00 |
XLON |
0XL87000000000005MJEC5 |
|
30-Jan-24 |
08:32:53 |
7 |
3,618.00 |
XLON |
0XL84000000000005MJEBT |
|
30-Jan-24 |
08:32:53 |
13 |
3,618.00 |
XLON |
0XL8A000000000005MJF1E |
|
30-Jan-24 |
08:48:03 |
5 |
3,631.00 |
XLON |
0XL84000000000005MJGBS |
|
30-Jan-24 |
08:48:03 |
7 |
3,631.00 |
XLON |
0XL8A000000000005MJH77 |
|
30-Jan-24 |
08:48:03 |
14 |
3,631.00 |
XLON |
0XL87000000000005MJGS0 |
|
30-Jan-24 |
08:48:26 |
3 |
3,625.00 |
XLON |
0XL8A000000000005MJHA2 |
|
30-Jan-24 |
08:48:26 |
3 |
3,629.00 |
XLON |
0XL8A000000000005MJHA1 |
|
30-Jan-24 |
08:48:26 |
4 |
3,626.00 |
XLON |
0XL84000000000005MJGEA |
|
30-Jan-24 |
08:48:26 |
5 |
3,625.00 |
XLON |
0XL84000000000005MJGEB |
|
30-Jan-24 |
08:48:26 |
6 |
3,626.00 |
XLON |
0XL8A000000000005MJHA0 |
|
30-Jan-24 |
08:48:26 |
11 |
3,625.00 |
XLON |
0XL87000000000005MJGUG |
|
30-Jan-24 |
08:48:26 |
13 |
3,627.00 |
XLON |
0XL87000000000005MJGUH |
|
30-Jan-24 |
08:48:43 |
89 |
3,624.00 |
XLON |
0XL87000000000005MJGVK |
|
30-Jan-24 |
08:54:43 |
3 |
3,628.00 |
XLON |
0XL84000000000005MJH7S |
|
30-Jan-24 |
08:54:43 |
4 |
3,628.00 |
XLON |
0XL87000000000005MJHLN |
|
30-Jan-24 |
08:54:43 |
4 |
3,628.00 |
XLON |
0XL8A000000000005MJI5H |
|
30-Jan-24 |
08:54:43 |
79 |
3,627.00 |
XLON |
0XL87000000000005MJHLM |
|
30-Jan-24 |
09:15:18 |
12 |
3,631.00 |
XLON |
0XL87000000000005MJK4D |
|
30-Jan-24 |
09:15:18 |
22 |
3,631.00 |
XLON |
0XL87000000000005MJK4E |
|
30-Jan-24 |
09:15:18 |
35 |
3,631.00 |
XLON |
0XL87000000000005MJK4C |
|
30-Jan-24 |
09:17:06 |
21 |
3,633.00 |
XLON |
0XL87000000000005MJKB5 |
|
30-Jan-24 |
09:17:56 |
8 |
3,629.00 |
XLON |
0XL8A000000000005MJLBN |
|
30-Jan-24 |
09:17:56 |
10 |
3,629.00 |
XLON |
0XL87000000000005MJKDV |
|
30-Jan-24 |
09:17:56 |
84 |
3,629.00 |
XLON |
0XL87000000000005MJKE1 |
|
30-Jan-24 |
09:17:56 |
211 |
3,629.00 |
XLON |
0XL87000000000005MJKE0 |
|
30-Jan-24 |
09:18:45 |
4 |
3,627.00 |
XLON |
0XL84000000000005MJK7R |
|
30-Jan-24 |
09:18:45 |
8 |
3,627.00 |
XLON |
0XL87000000000005MJKHE |
|
30-Jan-24 |
09:18:45 |
48 |
3,627.00 |
XLON |
0XL87000000000005MJKHF |
|
30-Jan-24 |
09:19:06 |
10 |
3,625.00 |
XLON |
0XL87000000000005MJKJP |
|
30-Jan-24 |
09:26:11 |
2 |
3,626.00 |
XLON |
0XL87000000000005MJLCC |
|
30-Jan-24 |
09:26:11 |
4 |
3,630.00 |
XLON |
0XL87000000000005MJLC7 |
|
30-Jan-24 |
09:26:11 |
16 |
3,630.00 |
XLON |
0XL87000000000005MJLC6 |
|
30-Jan-24 |
09:26:11 |
26 |
3,630.00 |
XLON |
0XL87000000000005MJLC8 |
|
30-Jan-24 |
09:26:11 |
34 |
3,630.00 |
XLON |
0XL87000000000005MJLCA |
|
30-Jan-24 |
09:26:11 |
39 |
3,630.00 |
XLON |
0XL87000000000005MJLC9 |
|
30-Jan-24 |
09:26:13 |
100 |
3,625.00 |
XLON |
0XL87000000000005MJLCD |
|
30-Jan-24 |
09:26:51 |
3 |
3,624.00 |
XLON |
0XL84000000000005MJL5N |
|
30-Jan-24 |
09:26:51 |
3 |
3,624.00 |
XLON |
0XL87000000000005MJLDT |
|
30-Jan-24 |
09:26:51 |
5 |
3,622.00 |
XLON |
0XL84000000000005MJL5O |
|
30-Jan-24 |
09:26:51 |
7 |
3,624.00 |
XLON |
0XL8A000000000005MJMA5 |
|
30-Jan-24 |
09:26:51 |
9 |
3,623.00 |
XLON |
0XL8A000000000005MJMA6 |
|
30-Jan-24 |
09:26:51 |
47 |
3,624.00 |
XLON |
0XL87000000000005MJLDS |
|
30-Jan-24 |
09:35:30 |
2 |
3,630.00 |
XLON |
0XL87000000000005MJME7 |
|
30-Jan-24 |
09:35:43 |
12 |
3,630.00 |
XLON |
0XL87000000000005MJMF2 |
|
30-Jan-24 |
09:35:43 |
40 |
3,630.00 |
XLON |
0XL87000000000005MJMF1 |
|
30-Jan-24 |
09:37:09 |
12 |
3,629.00 |
XLON |
0XL87000000000005MJMLO |
|
30-Jan-24 |
09:37:09 |
44 |
3,629.00 |
XLON |
0XL87000000000005MJMLN |
|
30-Jan-24 |
09:38:16 |
4 |
3,624.00 |
XLON |
0XL8A000000000005MJNK2 |
|
30-Jan-24 |
09:38:16 |
30 |
3,624.00 |
XLON |
0XL87000000000005MJMPD |
|
30-Jan-24 |
09:38:16 |
129 |
3,624.00 |
XLON |
0XL87000000000005MJMPE |
|
30-Jan-24 |
09:39:11 |
2 |
3,621.00 |
XLON |
0XL87000000000005MJMSB |
|
30-Jan-24 |
09:39:11 |
2 |
3,621.00 |
XLON |
0XL8A000000000005MJNMT |
|
30-Jan-24 |
09:39:11 |
2 |
3,622.00 |
XLON |
0XL87000000000005MJMSA |
|
30-Jan-24 |
09:39:11 |
2 |
3,622.00 |
XLON |
0XL8A000000000005MJNMR |
|
30-Jan-24 |
09:39:11 |
3 |
3,622.00 |
XLON |
0XL8A000000000005MJNMS |
|
30-Jan-24 |
09:39:11 |
4 |
3,621.00 |
XLON |
0XL84000000000005MJMJS |
|
30-Jan-24 |
09:39:11 |
101 |
3,621.00 |
XLON |
0XL87000000000005MJMSC |
|
30-Jan-24 |
09:48:51 |
5 |
3,621.00 |
XLON |
0XL87000000000005MJNQQ |
|
30-Jan-24 |
09:48:51 |
30 |
3,621.00 |
XLON |
0XL87000000000005MJNQP |
|
30-Jan-24 |
09:48:51 |
42 |
3,621.00 |
XLON |
0XL87000000000005MJNQO |
|
30-Jan-24 |
09:49:06 |
104 |
3,620.00 |
XLON |
0XL87000000000005MJNSE |
|
30-Jan-24 |
09:49:11 |
2 |
3,619.00 |
XLON |
0XL84000000000005MJNOI |
|
30-Jan-24 |
09:49:11 |
2 |
3,619.00 |
XLON |
0XL87000000000005MJNTA |
|
30-Jan-24 |
09:49:11 |
4 |
3,619.00 |
XLON |
0XL8A000000000005MJOO8 |
|
30-Jan-24 |
09:49:11 |
5 |
3,619.00 |
XLON |
0XL87000000000005MJNT9 |
|
30-Jan-24 |
09:49:11 |
59 |
3,619.00 |
XLON |
0XL87000000000005MJNT8 |
|
30-Jan-24 |
09:51:30 |
2 |
3,617.00 |
XLON |
0XL8A000000000005MJP03 |
|
30-Jan-24 |
09:51:30 |
3 |
3,617.00 |
XLON |
0XL84000000000005MJO0P |
|
30-Jan-24 |
09:51:30 |
55 |
3,617.00 |
XLON |
0XL87000000000005MJO5S |
|
30-Jan-24 |
09:51:35 |
2 |
3,615.00 |
XLON |
0XL8A000000000005MJP09 |
|
30-Jan-24 |
09:51:35 |
3 |
3,616.00 |
XLON |
0XL84000000000005MJO13 |
|
30-Jan-24 |
09:51:35 |
3 |
3,616.00 |
XLON |
0XL87000000000005MJO68 |
|
30-Jan-24 |
09:53:49 |
23 |
3,614.00 |
XLON |
0XL87000000000005MJOF8 |
|
30-Jan-24 |
09:53:49 |
33 |
3,614.00 |
XLON |
0XL87000000000005MJOF7 |
|
30-Jan-24 |
09:54:22 |
3 |
3,612.00 |
XLON |
0XL8A000000000005MJP9J |
|
30-Jan-24 |
09:54:22 |
54 |
3,612.00 |
XLON |
0XL87000000000005MJOH6 |
|
30-Jan-24 |
09:54:47 |
3 |
3,610.00 |
XLON |
0XL87000000000005MJOIL |
|
30-Jan-24 |
09:54:47 |
4 |
3,610.00 |
XLON |
0XL8A000000000005MJPAQ |
|
30-Jan-24 |
10:03:37 |
12 |
3,610.00 |
XLON |
0XL87000000000005MJPES |
|
30-Jan-24 |
10:04:09 |
26 |
3,613.00 |
XLON |
0XL87000000000005MJPGR |
|
30-Jan-24 |
10:04:09 |
34 |
3,613.00 |
XLON |
0XL87000000000005MJPGS |
|
30-Jan-24 |
10:06:28 |
18 |
3,612.00 |
XLON |
0XL87000000000005MJPOV |
|
30-Jan-24 |
10:06:28 |
21 |
3,612.00 |
XLON |
0XL87000000000005MJPP1 |
|
30-Jan-24 |
10:06:28 |
80 |
3,612.00 |
XLON |
0XL87000000000005MJPP0 |
|
30-Jan-24 |
10:20:57 |
14 |
3,617.00 |
XLON |
0XL87000000000005MJR8I |
|
30-Jan-24 |
10:20:57 |
37 |
3,617.00 |
XLON |
0XL87000000000005MJR8H |
|
30-Jan-24 |
10:21:02 |
14 |
3,617.00 |
XLON |
0XL87000000000005MJR8R |
|
30-Jan-24 |
10:21:02 |
54 |
3,617.00 |
XLON |
0XL87000000000005MJR8Q |
|
30-Jan-24 |
10:21:09 |
2 |
3,612.00 |
XLON |
0XL84000000000005MJRK4 |
|
30-Jan-24 |
10:21:09 |
2 |
3,612.00 |
XLON |
0XL84000000000005MJRK5 |
|
30-Jan-24 |
10:21:09 |
3 |
3,612.00 |
XLON |
0XL87000000000005MJR9E |
|
30-Jan-24 |
10:21:09 |
4 |
3,612.00 |
XLON |
0XL8A000000000005MJSAS |
|
30-Jan-24 |
10:21:09 |
6 |
3,612.00 |
XLON |
0XL87000000000005MJR9G |
|
30-Jan-24 |
10:22:42 |
2 |
3,610.00 |
XLON |
0XL87000000000005MJRDU |
|
30-Jan-24 |
10:28:46 |
2 |
3,619.00 |
XLON |
0XL84000000000005MJSES |
|
30-Jan-24 |
10:28:46 |
3 |
3,619.00 |
XLON |
0XL87000000000005MJS0U |
|
30-Jan-24 |
10:28:46 |
4 |
3,617.00 |
XLON |
0XL84000000000005MJSET |
|
30-Jan-24 |
10:28:46 |
5 |
3,619.00 |
XLON |
0XL8A000000000005MJT4R |
|
30-Jan-24 |
10:28:46 |
74 |
3,619.00 |
XLON |
0XL87000000000005MJS11 |
|
30-Jan-24 |
10:28:46 |
356 |
3,619.00 |
XLON |
0XL87000000000005MJS10 |
|
30-Jan-24 |
10:31:34 |
4 |
3,622.00 |
XLON |
0XL87000000000005MJSCN |
|
30-Jan-24 |
10:31:34 |
23 |
3,622.00 |
XLON |
0XL87000000000005MJSCO |
|
30-Jan-24 |
10:31:34 |
68 |
3,622.00 |
XLON |
0XL87000000000005MJSCM |
|
30-Jan-24 |
10:36:05 |
4 |
3,622.00 |
XLON |
0XL87000000000005MJSSB |
|
30-Jan-24 |
10:36:17 |
60 |
3,622.00 |
XLON |
0XL87000000000005MJSTL |
|
30-Jan-24 |
10:36:17 |
61 |
3,622.00 |
XLON |
0XL87000000000005MJSTM |
|
30-Jan-24 |
10:39:47 |
5 |
3,615.00 |
XLON |
0XL8A000000000005MJUD8 |
|
30-Jan-24 |
10:39:47 |
6 |
3,615.00 |
XLON |
0XL87000000000005MJT9N |
|
30-Jan-24 |
11:01:22 |
3 |
3,620.00 |
XLON |
0XL84000000000005MK0AS |
|
30-Jan-24 |
11:01:22 |
10 |
3,620.00 |
XLON |
0XL8A000000000005MK0UP |
|
30-Jan-24 |
11:01:22 |
11 |
3,620.00 |
XLON |
0XL87000000000005MJVHJ |
|
30-Jan-24 |
11:02:39 |
2 |
3,618.00 |
XLON |
0XL84000000000005MK0H1 |
|
30-Jan-24 |
11:02:39 |
2 |
3,618.00 |
XLON |
0XL87000000000005MJVMO |
|
30-Jan-24 |
11:02:39 |
51 |
3,618.00 |
XLON |
0XL87000000000005MJVMN |
|
30-Jan-24 |
11:22:06 |
3 |
3,614.00 |
XLON |
0XL84000000000005MK2G3 |
|
30-Jan-24 |
11:22:06 |
4 |
3,615.00 |
XLON |
0XL84000000000005MK2G2 |
|
30-Jan-24 |
11:22:06 |
7 |
3,614.00 |
XLON |
0XL87000000000005MK1LC |
|
30-Jan-24 |
11:22:06 |
8 |
3,614.00 |
XLON |
0XL8A000000000005MK32Q |
|
30-Jan-24 |
11:22:06 |
8 |
3,615.00 |
XLON |
0XL8A000000000005MK32P |
|
30-Jan-24 |
11:22:06 |
10 |
3,616.00 |
XLON |
0XL8A000000000005MK32O |
|
30-Jan-24 |
11:22:06 |
11 |
3,616.00 |
XLON |
0XL87000000000005MK1LB |
|
30-Jan-24 |
11:22:06 |
315 |
3,616.00 |
XLON |
0XL87000000000005MK1LA |
|
30-Jan-24 |
11:22:23 |
40 |
3,620.00 |
XLON |
0XL87000000000005MK1M9 |
|
30-Jan-24 |
11:22:23 |
82 |
3,620.00 |
XLON |
0XL87000000000005MK1MA |
|
30-Jan-24 |
11:23:24 |
4 |
3,617.00 |
XLON |
0XL84000000000005MK2MI |
|
30-Jan-24 |
11:23:24 |
65 |
3,617.00 |
XLON |
0XL87000000000005MK1SD |
|
30-Jan-24 |
11:25:08 |
2 |
3,616.00 |
XLON |
0XL84000000000005MK2T5 |
|
30-Jan-24 |
11:25:08 |
2 |
3,616.00 |
XLON |
0XL8A000000000005MK3C1 |
|
30-Jan-24 |
11:25:08 |
101 |
3,616.00 |
XLON |
0XL87000000000005MK2DM |
|
30-Jan-24 |
11:27:14 |
7 |
3,618.00 |
XLON |
0XL87000000000005MK2M5 |
|
30-Jan-24 |
11:30:07 |
2 |
3,615.00 |
XLON |
0XL84000000000005MK3CG |
|
30-Jan-24 |
11:30:07 |
2 |
3,615.00 |
XLON |
0XL8A000000000005MK3RR |
|
30-Jan-24 |
11:30:07 |
6 |
3,615.00 |
XLON |
0XL87000000000005MK32I |
|
30-Jan-24 |
11:30:07 |
10 |
3,616.00 |
XLON |
0XL87000000000005MK32H |
|
30-Jan-24 |
11:30:07 |
53 |
3,616.00 |
XLON |
0XL87000000000005MK32G |
|
30-Jan-24 |
11:30:07 |
59 |
3,615.00 |
XLON |
0XL87000000000005MK32J |
|
30-Jan-24 |
11:33:45 |
2 |
3,617.00 |
XLON |
0XL84000000000005MK3R5 |
|
30-Jan-24 |
11:33:45 |
2 |
3,617.00 |
XLON |
0XL8A000000000005MK4I0 |
|
30-Jan-24 |
11:34:57 |
4 |
3,615.00 |
XLON |
0XL8A000000000005MK4ND |
|
30-Jan-24 |
11:34:57 |
59 |
3,615.00 |
XLON |
0XL87000000000005MK48D |
|
30-Jan-24 |
11:41:36 |
2 |
3,619.00 |
XLON |
0XL8A000000000005MK5LQ |
|
30-Jan-24 |
11:41:36 |
4 |
3,620.00 |
XLON |
0XL87000000000005MK4PQ |
|
30-Jan-24 |
11:41:36 |
12 |
3,618.00 |
XLON |
0XL84000000000005MK4VE |
|
30-Jan-24 |
11:41:36 |
14 |
3,620.00 |
XLON |
0XL84000000000005MK4VD |
|
30-Jan-24 |
11:41:36 |
72 |
3,619.00 |
XLON |
0XL87000000000005MK4PR |
|
30-Jan-24 |
11:41:36 |
115 |
3,620.00 |
XLON |
0XL87000000000005MK4PS |
|
30-Jan-24 |
11:52:13 |
17 |
3,640.00 |
XLON |
0XL87000000000005MK5KD |
|
30-Jan-24 |
11:52:41 |
4 |
3,640.00 |
XLON |
0XL87000000000005MK5LU |
|
30-Jan-24 |
11:52:41 |
17 |
3,640.00 |
XLON |
0XL87000000000005MK5LV |
|
30-Jan-24 |
11:53:37 |
18 |
3,640.00 |
XLON |
0XL87000000000005MK5Q0 |
|
30-Jan-24 |
11:53:37 |
39 |
3,640.00 |
XLON |
0XL87000000000005MK5PV |
|
30-Jan-24 |
11:55:51 |
18 |
3,641.00 |
XLON |
0XL87000000000005MK5V3 |
|
30-Jan-24 |
11:55:51 |
44 |
3,641.00 |
XLON |
0XL87000000000005MK5V2 |
|
30-Jan-24 |
11:58:59 |
16 |
3,643.00 |
XLON |
0XL87000000000005MK67O |
|
30-Jan-24 |
12:03:49 |
20 |
3,643.00 |
XLON |
0XL87000000000005MK6MR |
|
30-Jan-24 |
12:03:49 |
57 |
3,643.00 |
XLON |
0XL87000000000005MK6MP |
|
30-Jan-24 |
12:03:54 |
4 |
3,643.00 |
XLON |
0XL87000000000005MK6NM |
|
30-Jan-24 |
12:03:54 |
20 |
3,643.00 |
XLON |
0XL87000000000005MK6NN |
|
30-Jan-24 |
12:03:54 |
164 |
3,638.00 |
XLON |
0XL87000000000005MK6NS |
|
30-Jan-24 |
12:03:55 |
5 |
3,637.00 |
XLON |
0XL87000000000005MK6NV |
|
30-Jan-24 |
12:08:54 |
8 |
3,646.00 |
XLON |
0XL87000000000005MK74U |
|
30-Jan-24 |
12:09:25 |
12 |
3,648.00 |
XLON |
0XL87000000000005MK76U |
|
30-Jan-24 |
12:09:34 |
47 |
3,648.00 |
XLON |
0XL87000000000005MK77B |
|
30-Jan-24 |
12:11:21 |
29 |
3,641.00 |
XLON |
0XL87000000000005MK7C7 |
|
30-Jan-24 |
12:11:21 |
50 |
3,641.00 |
XLON |
0XL87000000000005MK7C6 |
|
30-Jan-24 |
12:11:21 |
181 |
3,640.00 |
XLON |
0XL87000000000005MK7C8 |
|
30-Jan-24 |
12:23:17 |
150 |
3,640.00 |
XLON |
0XL87000000000005MK8EG |
|
30-Jan-24 |
12:23:17 |
176 |
3,640.00 |
XLON |
0XL87000000000005MK8EH |
|
30-Jan-24 |
12:38:50 |
12 |
3,650.00 |
XLON |
0XL8A000000000005MKAH4 |
|
30-Jan-24 |
12:38:50 |
14 |
3,650.00 |
XLON |
0XL84000000000005MKA8B |
|
30-Jan-24 |
12:43:12 |
16 |
3,659.00 |
XLON |
0XL87000000000005MKA2V |
|
30-Jan-24 |
12:43:12 |
18 |
3,659.00 |
XLON |
0XL87000000000005MKA31 |
|
30-Jan-24 |
12:43:12 |
53 |
3,659.00 |
XLON |
0XL87000000000005MKA30 |
|
30-Jan-24 |
12:43:52 |
9 |
3,655.00 |
XLON |
0XL8A000000000005MKAVI |
|
30-Jan-24 |
12:53:19 |
51 |
3,657.00 |
XLON |
0XL87000000000005MKAPQ |
|
30-Jan-24 |
12:53:19 |
69 |
3,657.00 |
XLON |
0XL87000000000005MKAPR |
|
30-Jan-24 |
12:55:44 |
26 |
3,658.00 |
XLON |
0XL87000000000005MKB0I |
|
30-Jan-24 |
12:55:44 |
37 |
3,658.00 |
XLON |
0XL87000000000005MKB0G |
|
30-Jan-24 |
12:55:44 |
48 |
3,658.00 |
XLON |
0XL87000000000005MKB0H |
|
30-Jan-24 |
12:59:48 |
5 |
3,659.00 |
XLON |
0XL87000000000005MKBBS |
|
30-Jan-24 |
13:00:07 |
23 |
3,659.00 |
XLON |
0XL87000000000005MKBDG |
|
30-Jan-24 |
13:00:07 |
48 |
3,659.00 |
XLON |
0XL87000000000005MKBDH |
|
30-Jan-24 |
13:06:41 |
33 |
3,659.00 |
XLON |
0XL87000000000005MKBV5 |
|
30-Jan-24 |
13:06:46 |
36 |
3,659.00 |
XLON |
0XL87000000000005MKBVF |
|
30-Jan-24 |
13:06:46 |
48 |
3,659.00 |
XLON |
0XL87000000000005MKBVG |
|
30-Jan-24 |
13:06:46 |
56 |
3,659.00 |
XLON |
0XL87000000000005MKBVH |
|
30-Jan-24 |
13:06:46 |
164 |
3,655.00 |
XLON |
0XL87000000000005MKBVJ |
|
30-Jan-24 |
13:06:48 |
7 |
3,653.00 |
XLON |
0XL8A000000000005MKD0K |
|
30-Jan-24 |
13:06:48 |
24 |
3,653.00 |
XLON |
0XL84000000000005MKCKQ |
|
30-Jan-24 |
13:07:07 |
9 |
3,652.00 |
XLON |
0XL8A000000000005MKD1M |
|
30-Jan-24 |
13:07:07 |
47 |
3,653.00 |
XLON |
0XL87000000000005MKC11 |
|
30-Jan-24 |
13:17:39 |
8 |
3,659.00 |
XLON |
0XL87000000000005MKD54 |
|
30-Jan-24 |
13:17:39 |
13 |
3,659.00 |
XLON |
0XL87000000000005MKD56 |
|
30-Jan-24 |
13:17:39 |
19 |
3,659.00 |
XLON |
0XL87000000000005MKD55 |
|
30-Jan-24 |
13:17:39 |
50 |
3,659.00 |
XLON |
0XL87000000000005MKD53 |
|
30-Jan-24 |
13:23:09 |
6 |
3,659.00 |
XLON |
0XL84000000000005MKDUA |
|
30-Jan-24 |
13:23:09 |
8 |
3,659.00 |
XLON |
0XL8A000000000005MKEII |
|
30-Jan-24 |
13:23:09 |
116 |
3,658.00 |
XLON |
0XL87000000000005MKDKP |
|
30-Jan-24 |
13:34:04 |
4 |
3,662.00 |
XLON |
0XL84000000000005MKF83 |
|
30-Jan-24 |
13:34:04 |
6 |
3,662.00 |
XLON |
0XL8A000000000005MKFNN |
|
30-Jan-24 |
13:34:04 |
69 |
3,662.00 |
XLON |
0XL87000000000005MKENU |
|
30-Jan-24 |
13:41:50 |
44 |
3,668.00 |
XLON |
0XL87000000000005MKFG0 |
|
30-Jan-24 |
13:43:43 |
126 |
3,666.00 |
XLON |
0XL87000000000005MKFNE |
|
30-Jan-24 |
13:44:02 |
6 |
3,663.00 |
XLON |
0XL84000000000005MKG7I |
|
30-Jan-24 |
13:44:02 |
7 |
3,663.00 |
XLON |
0XL8A000000000005MKGU2 |
|
30-Jan-24 |
13:44:02 |
164 |
3,663.00 |
XLON |
0XL87000000000005MKFNT |
|
30-Jan-24 |
14:00:12 |
48 |
3,668.00 |
XLON |
0XL87000000000005MKH6Q |
|
30-Jan-24 |
14:01:07 |
49 |
3,667.00 |
XLON |
0XL87000000000005MKHA9 |
|
30-Jan-24 |
14:04:44 |
9 |
3,668.00 |
XLON |
0XL84000000000005MKICF |
|
30-Jan-24 |
14:04:44 |
11 |
3,668.00 |
XLON |
0XL8A000000000005MKJHQ |
|
30-Jan-24 |
14:07:48 |
6 |
3,669.00 |
XLON |
0XL84000000000005MKIOK |
|
30-Jan-24 |
14:07:48 |
8 |
3,669.00 |
XLON |
0XL8A000000000005MKJUN |
|
30-Jan-24 |
14:07:48 |
49 |
3,669.00 |
XLON |
0XL87000000000005MKI8K |
|
30-Jan-24 |
14:09:25 |
43 |
3,673.00 |
XLON |
0XL87000000000005MKIEP |
|
30-Jan-24 |
14:09:25 |
77 |
3,673.00 |
XLON |
0XL87000000000005MKIEN |
|
30-Jan-24 |
14:10:57 |
28 |
3,673.00 |
XLON |
0XL87000000000005MKIKM |
|
30-Jan-24 |
14:10:57 |
90 |
3,673.00 |
XLON |
0XL87000000000005MKIKN |
|
30-Jan-24 |
14:11:40 |
4 |
3,670.00 |
XLON |
0XL84000000000005MKJ98 |
|
30-Jan-24 |
14:11:40 |
6 |
3,670.00 |
XLON |
0XL8A000000000005MKKGE |
|
30-Jan-24 |
14:11:40 |
32 |
3,669.00 |
XLON |
0XL87000000000005MKINS |
|
30-Jan-24 |
14:11:40 |
50 |
3,669.00 |
XLON |
0XL87000000000005MKINR |
|
30-Jan-24 |
14:11:40 |
63 |
3,669.00 |
XLON |
0XL87000000000005MKINQ |
|
30-Jan-24 |
14:11:40 |
80 |
3,670.00 |
XLON |
0XL87000000000005MKINP |
|
30-Jan-24 |
14:13:31 |
89 |
3,668.00 |
XLON |
0XL87000000000005MKJ1F |
|
30-Jan-24 |
14:15:15 |
5 |
3,674.00 |
XLON |
0XL8A000000000005MKL4G |
|
30-Jan-24 |
14:15:16 |
3 |
3,673.00 |
XLON |
0XL84000000000005MKJQH |
|
30-Jan-24 |
14:15:16 |
57 |
3,673.00 |
XLON |
0XL87000000000005MKJBV |
|
30-Jan-24 |
14:19:01 |
6 |
3,672.00 |
XLON |
0XL8A000000000005MKLOL |
|
30-Jan-24 |
14:19:01 |
49 |
3,672.00 |
XLON |
0XL87000000000005MKJUN |
|
30-Jan-24 |
14:19:02 |
4 |
3,671.00 |
XLON |
0XL84000000000005MKK97 |
|
30-Jan-24 |
14:19:02 |
50 |
3,671.00 |
XLON |
0XL87000000000005MKJUV |
|
30-Jan-24 |
14:19:04 |
3 |
3,669.00 |
XLON |
0XL8A000000000005MKLP6 |
|
30-Jan-24 |
14:19:04 |
5 |
3,669.00 |
XLON |
0XL8A000000000005MKLP3 |
|
30-Jan-24 |
14:19:04 |
80 |
3,670.00 |
XLON |
0XL87000000000005MKJVA |
|
30-Jan-24 |
14:27:53 |
2 |
3,673.00 |
XLON |
0XL8A000000000005MKND6 |
|
30-Jan-24 |
14:27:53 |
3 |
3,673.00 |
XLON |
0XL84000000000005MKLD6 |
|
30-Jan-24 |
14:27:53 |
123 |
3,673.00 |
XLON |
0XL87000000000005MKL36 |
|
30-Jan-24 |
14:27:53 |
207 |
3,673.00 |
XLON |
0XL87000000000005MKL37 |
|
30-Jan-24 |
14:31:59 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKOME |
|
30-Jan-24 |
14:31:59 |
381 |
3,674.00 |
XLON |
0XL87000000000005MKLOT |
|
30-Jan-24 |
14:33:02 |
2 |
3,673.00 |
XLON |
0XL84000000000005MKMFC |
|
30-Jan-24 |
14:33:02 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKOVV |
|
30-Jan-24 |
14:33:02 |
48 |
3,673.00 |
XLON |
0XL87000000000005MKM0O |
|
30-Jan-24 |
14:33:04 |
2 |
3,673.00 |
XLON |
0XL84000000000005MKMFG |
|
30-Jan-24 |
14:33:04 |
2 |
3,673.00 |
XLON |
0XL8A000000000005MKP09 |
|
30-Jan-24 |
14:33:04 |
48 |
3,673.00 |
XLON |
0XL87000000000005MKM10 |
|
30-Jan-24 |
14:34:39 |
6 |
3,676.00 |
XLON |
0XL87000000000005MKMAU |
|
30-Jan-24 |
14:34:39 |
43 |
3,676.00 |
XLON |
0XL87000000000005MKMAV |
|
30-Jan-24 |
14:37:00 |
2 |
3,673.00 |
XLON |
0XL8A000000000005MKQ6N |
|
30-Jan-24 |
14:37:00 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKQ6H |
|
30-Jan-24 |
14:37:00 |
25 |
3,673.00 |
XLON |
0XL87000000000005MKMO0 |
|
30-Jan-24 |
14:37:00 |
55 |
3,675.00 |
XLON |
0XL87000000000005MKMNU |
|
30-Jan-24 |
14:37:00 |
76 |
3,673.00 |
XLON |
0XL87000000000005MKMNV |
|
30-Jan-24 |
14:37:00 |
126 |
3,674.00 |
XLON |
0XL87000000000005MKMNT |
|
30-Jan-24 |
14:37:43 |
52 |
3,673.00 |
XLON |
0XL87000000000005MKMS7 |
|
30-Jan-24 |
14:38:15 |
1 |
3,671.00 |
XLON |
0XL84000000000005MKNGS |
|
30-Jan-24 |
14:38:15 |
2 |
3,670.00 |
XLON |
0XL8A000000000005MKQIV |
|
30-Jan-24 |
14:38:15 |
3 |
3,671.00 |
XLON |
0XL84000000000005MKNGT |
|
30-Jan-24 |
14:38:15 |
48 |
3,670.00 |
XLON |
0XL87000000000005MKMVB |
|
30-Jan-24 |
14:40:47 |
28 |
3,675.00 |
XLON |
0XL87000000000005MKNDA |
|
30-Jan-24 |
14:40:47 |
90 |
3,675.00 |
XLON |
0XL87000000000005MKNDB |
|
30-Jan-24 |
14:42:11 |
25 |
3,677.00 |
XLON |
0XL87000000000005MKNJJ |
|
30-Jan-24 |
14:42:11 |
32 |
3,677.00 |
XLON |
0XL87000000000005MKNJL |
|
30-Jan-24 |
14:42:11 |
78 |
3,677.00 |
XLON |
0XL87000000000005MKNJK |
|
30-Jan-24 |
14:43:09 |
5 |
3,676.00 |
XLON |
0XL8A000000000005MKS1C |
|
30-Jan-24 |
14:43:11 |
51 |
3,675.00 |
XLON |
0XL87000000000005MKNPC |
|
30-Jan-24 |
14:43:13 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKS1O |
|
30-Jan-24 |
14:45:24 |
83 |
3,678.00 |
XLON |
0XL87000000000005MKO6K |
|
30-Jan-24 |
14:46:13 |
5 |
3,679.00 |
XLON |
0XL87000000000005MKODM |
|
30-Jan-24 |
14:49:03 |
3 |
3,676.00 |
XLON |
0XL8A000000000005MKTSI |
|
30-Jan-24 |
14:49:03 |
365 |
3,676.00 |
XLON |
0XL87000000000005MKORL |
|
30-Jan-24 |
14:49:52 |
4 |
3,676.00 |
XLON |
0XL8A000000000005MKU43 |
|
30-Jan-24 |
14:52:08 |
36 |
3,681.00 |
XLON |
0XL87000000000005MKPDE |
|
30-Jan-24 |
14:52:08 |
66 |
3,681.00 |
XLON |
0XL87000000000005MKPDD |
|
30-Jan-24 |
14:55:50 |
4 |
3,678.00 |
XLON |
0XL8A000000000005MKVGB |
|
30-Jan-24 |
14:55:50 |
472 |
3,679.00 |
XLON |
0XL87000000000005MKQ3S |
|
30-Jan-24 |
14:58:17 |
107 |
3,679.00 |
XLON |
0XL87000000000005MKQHO |
|
30-Jan-24 |
14:59:47 |
3 |
3,682.00 |
XLON |
0XL87000000000005MKQP7 |
|
30-Jan-24 |
15:04:03 |
4 |
3,677.00 |
XLON |
0XL8A000000000005ML203 |
|
30-Jan-24 |
15:04:03 |
52 |
3,677.00 |
XLON |
0XL87000000000005MKRPO |
|
30-Jan-24 |
15:04:03 |
610 |
3,677.00 |
XLON |
0XL87000000000005MKRPP |
|
30-Jan-24 |
15:04:04 |
9 |
3,675.00 |
XLON |
0XL8A000000000005ML208 |
|
30-Jan-24 |
15:05:35 |
49 |
3,674.00 |
XLON |
0XL87000000000005MKS2F |
|
30-Jan-24 |
15:07:03 |
5 |
3,676.00 |
XLON |
0XL8A000000000005ML2NO |
|
30-Jan-24 |
15:08:05 |
7 |
3,674.00 |
XLON |
0XL87000000000005MKSHV |
|
30-Jan-24 |
15:11:42 |
7 |
3,677.00 |
XLON |
0XL8A000000000005ML3NO |
|
30-Jan-24 |
15:11:42 |
55 |
3,677.00 |
XLON |
0XL87000000000005MKT4Q |
|
30-Jan-24 |
15:11:42 |
465 |
3,676.00 |
XLON |
0XL87000000000005MKT4O |
|
30-Jan-24 |
15:12:05 |
4 |
3,680.00 |
XLON |
0XL8A000000000005ML3RB |
|
30-Jan-24 |
15:14:10 |
3 |
3,678.00 |
XLON |
0XL8A000000000005ML48Q |
|
30-Jan-24 |
15:14:10 |
3 |
3,679.00 |
XLON |
0XL8A000000000005ML48R |
|
30-Jan-24 |
15:14:10 |
105 |
3,678.00 |
XLON |
0XL87000000000005MKTJF |
|
30-Jan-24 |
15:15:06 |
88 |
3,677.00 |
XLON |
0XL87000000000005MKTO1 |
|
30-Jan-24 |
15:21:04 |
53 |
3,678.00 |
XLON |
0XL87000000000005MKURP |
|
30-Jan-24 |
15:24:15 |
42 |
3,682.00 |
XLON |
0XL87000000000005MKVCM |
|
30-Jan-24 |
15:24:15 |
76 |
3,682.00 |
XLON |
0XL87000000000005MKVCL |
|
30-Jan-24 |
15:24:27 |
62 |
3,679.00 |
XLON |
0XL87000000000005MKVDO |
|
30-Jan-24 |
15:26:16 |
8 |
3,678.00 |
XLON |
0XL8A000000000005ML6K2 |
|
30-Jan-24 |
15:26:16 |
54 |
3,678.00 |
XLON |
0XL87000000000005MKVOC |
|
30-Jan-24 |
15:26:46 |
6 |
3,684.00 |
XLON |
0XL8A000000000005ML6N1 |
|
30-Jan-24 |
15:27:32 |
4 |
3,683.00 |
XLON |
0XL8A000000000005ML6RV |
|
30-Jan-24 |
15:31:02 |
8 |
3,687.00 |
XLON |
0XL87000000000005ML0HD |
|
30-Jan-24 |
15:31:06 |
5 |
3,685.00 |
XLON |
0XL8A000000000005ML7F5 |
|
30-Jan-24 |
15:32:59 |
203 |
3,685.00 |
XLON |
0XL87000000000005ML0S9 |
|
30-Jan-24 |
15:32:59 |
305 |
3,685.00 |
XLON |
0XL87000000000005ML0SA |
|
30-Jan-24 |
15:33:57 |
2 |
3,685.00 |
XLON |
0XL87000000000005ML11L |
|
30-Jan-24 |
15:34:03 |
2 |
3,683.00 |
XLON |
0XL8A000000000005ML7VH |
|
30-Jan-24 |
15:34:03 |
5 |
3,685.00 |
XLON |
0XL8A000000000005ML7VG |
|
30-Jan-24 |
15:34:03 |
88 |
3,685.00 |
XLON |
0XL87000000000005ML126 |
|
30-Jan-24 |
15:35:43 |
54 |
3,685.00 |
XLON |
0XL87000000000005ML19I |
|
30-Jan-24 |
15:36:00 |
5 |
3,684.00 |
XLON |
0XL8A000000000005ML89C |
|
30-Jan-24 |
15:36:00 |
72 |
3,682.00 |
XLON |
0XL87000000000005ML1AH |
|
30-Jan-24 |
15:36:15 |
69 |
3,681.00 |
XLON |
0XL87000000000005ML1CG |
|
30-Jan-24 |
15:36:18 |
3 |
3,680.00 |
XLON |
0XL8A000000000005ML8BO |
|
30-Jan-24 |
15:36:18 |
4 |
3,680.00 |
XLON |
0XL87000000000005ML1CP |
|
30-Jan-24 |
15:36:18 |
50 |
3,680.00 |
XLON |
0XL87000000000005ML1CN |
|
30-Jan-24 |
15:38:40 |
7 |
3,679.00 |
XLON |
0XL8A000000000005ML8OL |
|
30-Jan-24 |
15:38:40 |
103 |
3,679.00 |
XLON |
0XL87000000000005ML1PO |
|
30-Jan-24 |
15:40:03 |
2 |
3,677.00 |
XLON |
0XL87000000000005ML21J |
|
30-Jan-24 |
15:40:03 |
3 |
3,677.00 |
XLON |
0XL8A000000000005ML90R |
|
30-Jan-24 |
15:40:03 |
29 |
3,677.00 |
XLON |
0XL87000000000005ML21K |
|
30-Jan-24 |
15:40:03 |
66 |
3,677.00 |
XLON |
0XL87000000000005ML21I |
|
30-Jan-24 |
15:43:19 |
26 |
3,677.00 |
XLON |
0XL87000000000005ML2I1 |
|
30-Jan-24 |
15:43:19 |
90 |
3,677.00 |
XLON |
0XL87000000000005ML2I0 |
|
30-Jan-24 |
15:43:46 |
25 |
3,677.00 |
XLON |
0XL87000000000005ML2KQ |
|
30-Jan-24 |
15:43:46 |
26 |
3,677.00 |
XLON |
0XL87000000000005ML2KS |
|
30-Jan-24 |
15:43:46 |
50 |
3,677.00 |
XLON |
0XL87000000000005ML2KR |
|
30-Jan-24 |
15:44:53 |
49 |
3,673.00 |
XLON |
0XL84000000000005ML36F |
|
30-Jan-24 |
15:45:58 |
2 |
3,673.00 |
XLON |
0XL8A000000000005MLA16 |
|
30-Jan-24 |
15:45:58 |
19 |
3,672.00 |
XLON |
0XL87000000000005ML2V7 |
|
30-Jan-24 |
15:45:58 |
53 |
3,673.00 |
XLON |
0XL87000000000005ML2V6 |
|
30-Jan-24 |
15:45:58 |
66 |
3,673.00 |
XLON |
0XL84000000000005ML3C8 |
|
30-Jan-24 |
15:45:58 |
102 |
3,673.00 |
XLON |
0XL87000000000005ML2V3 |
|
30-Jan-24 |
15:48:17 |
23 |
3,677.00 |
XLON |
0XL87000000000005ML3C3 |
|
30-Jan-24 |
15:48:57 |
30 |
3,677.00 |
XLON |
0XL87000000000005ML3FF |
|
30-Jan-24 |
15:49:01 |
8 |
3,677.00 |
XLON |
0XL87000000000005ML3FV |
|
30-Jan-24 |
15:49:01 |
119 |
3,674.00 |
XLON |
0XL87000000000005ML3G1 |
|
30-Jan-24 |
15:49:30 |
8 |
3,673.00 |
XLON |
0XL87000000000005ML3J8 |
|
30-Jan-24 |
15:49:30 |
41 |
3,673.00 |
XLON |
0XL87000000000005ML3J7 |
|
30-Jan-24 |
15:49:31 |
4 |
3,672.00 |
XLON |
0XL84000000000005ML3T1 |
|
30-Jan-24 |
15:49:31 |
114 |
3,672.00 |
XLON |
0XL87000000000005ML3JA |
|
30-Jan-24 |
15:50:00 |
3 |
3,671.00 |
XLON |
0XL8A000000000005MLAT4 |
|
30-Jan-24 |
15:50:00 |
47 |
3,671.00 |
XLON |
0XL87000000000005ML3L3 |
|
30-Jan-24 |
15:50:03 |
4 |
3,670.00 |
XLON |
0XL84000000000005ML3V2 |
|
30-Jan-24 |
15:50:45 |
1 |
3,668.00 |
XLON |
0XL8A000000000005MLB2D |
|
30-Jan-24 |
15:50:45 |
3 |
3,668.00 |
XLON |
0XL84000000000005ML42H |
|
30-Jan-24 |
15:50:45 |
3 |
3,668.00 |
XLON |
0XL8A000000000005MLB2C |
|
30-Jan-24 |
15:50:45 |
50 |
3,669.00 |
XLON |
0XL87000000000005ML3PP |
|
30-Jan-24 |
15:50:49 |
3 |
3,667.00 |
XLON |
0XL8A000000000005MLB2V |
|
30-Jan-24 |
15:50:49 |
4 |
3,667.00 |
XLON |
0XL84000000000005ML436 |
|
30-Jan-24 |
15:51:00 |
48 |
3,664.00 |
XLON |
0XL87000000000005ML3RB |
|
30-Jan-24 |
15:52:00 |
2 |
3,663.00 |
XLON |
0XL84000000000005ML495 |
|
30-Jan-24 |
15:52:06 |
2 |
3,663.00 |
XLON |
0XL8A000000000005MLBDI |
|
30-Jan-24 |
15:52:06 |
82 |
3,663.00 |
XLON |
0XL87000000000005ML43A |
|
30-Jan-24 |
15:52:59 |
15 |
3,662.00 |
XLON |
0XL87000000000005ML47K |
|
30-Jan-24 |
15:52:59 |
23 |
3,663.00 |
XLON |
0XL87000000000005ML47D |
|
30-Jan-24 |
15:52:59 |
25 |
3,663.00 |
XLON |
0XL87000000000005ML47E |
|
30-Jan-24 |
15:53:42 |
2 |
3,662.00 |
XLON |
0XL84000000000005ML4GR |
|
30-Jan-24 |
15:53:42 |
2 |
3,662.00 |
XLON |
0XL8A000000000005MLBMM |
|
30-Jan-24 |
15:53:42 |
35 |
3,662.00 |
XLON |
0XL87000000000005ML4BS |
|
30-Jan-24 |
15:53:42 |
48 |
3,662.00 |
XLON |
0XL87000000000005ML4BR |
|
30-Jan-24 |
15:54:27 |
2 |
3,661.00 |
XLON |
0XL8A000000000005MLBQR |
|
30-Jan-24 |
15:54:27 |
3 |
3,661.00 |
XLON |
0XL84000000000005ML4K9 |
|
30-Jan-24 |
15:54:27 |
3 |
3,661.00 |
XLON |
0XL84000000000005ML4KB |
|
30-Jan-24 |
15:54:27 |
3 |
3,661.00 |
XLON |
0XL87000000000005ML4GA |
|
30-Jan-24 |
15:54:27 |
53 |
3,661.00 |
XLON |
0XL87000000000005ML4G9 |
|
30-Jan-24 |
15:54:44 |
37 |
3,659.00 |
XLON |
0XL87000000000005ML4HK |
|
30-Jan-24 |
15:55:09 |
26 |
3,658.00 |
XLON |
0XL87000000000005ML4KI |
|
30-Jan-24 |
15:56:10 |
27 |
3,659.00 |
XLON |
0XL87000000000005ML4RV |
|
30-Jan-24 |
15:56:50 |
2 |
3,659.00 |
XLON |
0XL84000000000005ML51I |
|
30-Jan-24 |
15:59:31 |
43 |
3,663.00 |
XLON |
0XL87000000000005ML5E1 |
|
30-Jan-24 |
15:59:31 |
93 |
3,663.00 |
XLON |
0XL87000000000005ML5E2 |
|
30-Jan-24 |
15:59:48 |
15 |
3,663.00 |
XLON |
0XL87000000000005ML5FM |
|
30-Jan-24 |
15:59:48 |
81 |
3,663.00 |
XLON |
0XL87000000000005ML5FN |
|
30-Jan-24 |
16:00:52 |
109 |
3,663.00 |
XLON |
0XL87000000000005ML5LP |
|
30-Jan-24 |
16:01:35 |
2 |
3,659.00 |
XLON |
0XL84000000000005ML5R2 |
|
30-Jan-24 |
16:01:35 |
2 |
3,660.00 |
XLON |
0XL84000000000005ML5R1 |
|
30-Jan-24 |
16:01:35 |
2 |
3,660.00 |
XLON |
0XL8A000000000005MLDBU |
|
30-Jan-24 |
16:01:35 |
3 |
3,659.00 |
XLON |
0XL8A000000000005MLDC0 |
|
30-Jan-24 |
16:01:35 |
13 |
3,659.00 |
XLON |
0XL87000000000005ML5RS |
|
30-Jan-24 |
16:01:35 |
66 |
3,660.00 |
XLON |
0XL87000000000005ML5RQ |
|
30-Jan-24 |
16:06:07 |
3 |
3,664.00 |
XLON |
0XL87000000000005ML6N7 |
|
30-Jan-24 |
16:06:07 |
6 |
3,664.00 |
XLON |
0XL84000000000005ML6QJ |
|
30-Jan-24 |
16:06:07 |
44 |
3,664.00 |
XLON |
0XL87000000000005ML6N6 |
|
30-Jan-24 |
16:06:31 |
4 |
3,663.00 |
XLON |
0XL84000000000005ML6TC |
|
30-Jan-24 |
16:06:34 |
4 |
3,662.00 |
XLON |
0XL8A000000000005MLEHI |
|
30-Jan-24 |
16:08:29 |
3 |
3,663.00 |
XLON |
0XL84000000000005ML78C |
|
30-Jan-24 |
16:08:29 |
3 |
3,663.00 |
XLON |
0XL8A000000000005MLER7 |
|
30-Jan-24 |
16:08:29 |
237 |
3,663.00 |
XLON |
0XL87000000000005ML72N |
|
30-Jan-24 |
16:08:59 |
2 |
3,662.00 |
XLON |
0XL8A000000000005MLETT |
|
30-Jan-24 |
16:08:59 |
52 |
3,662.00 |
XLON |
0XL87000000000005ML75A |
|
30-Jan-24 |
16:09:55 |
2 |
3,662.00 |
XLON |
0XL8A000000000005MLF44 |
|
30-Jan-24 |
16:09:55 |
8 |
3,662.00 |
XLON |
0XL84000000000005ML7FV |
|
30-Jan-24 |
16:09:55 |
105 |
3,662.00 |
XLON |
0XL87000000000005ML79B |
|
30-Jan-24 |
16:09:59 |
6 |
3,660.00 |
XLON |
0XL84000000000005ML7GB |
|
30-Jan-24 |
16:10:48 |
19 |
3,660.00 |
XLON |
0XL87000000000005ML7FG |
|
30-Jan-24 |
16:10:48 |
53 |
3,660.00 |
XLON |
0XL87000000000005ML7FF |
|
30-Jan-24 |
16:11:54 |
2 |
3,662.00 |
XLON |
0XL8A000000000005MLFHO |
|
30-Jan-24 |
16:11:54 |
4 |
3,662.00 |
XLON |
0XL84000000000005ML801 |
|
30-Jan-24 |
16:13:56 |
6 |
3,660.00 |
XLON |
0XL84000000000005ML8DE |
|
30-Jan-24 |
16:13:56 |
13 |
3,660.00 |
XLON |
0XL87000000000005ML806 |
|
30-Jan-24 |
16:13:56 |
19 |
3,660.00 |
XLON |
0XL87000000000005ML805 |
|
30-Jan-24 |
16:13:56 |
50 |
3,660.00 |
XLON |
0XL87000000000005ML807 |
|
30-Jan-24 |
16:13:56 |
50 |
3,660.00 |
XLON |
0XL87000000000005ML808 |
|
30-Jan-24 |
16:13:56 |
61 |
3,660.00 |
XLON |
0XL87000000000005ML80B |
|
30-Jan-24 |
16:13:56 |
110 |
3,660.00 |
XLON |
0XL87000000000005ML80A |
|
30-Jan-24 |
16:13:56 |
132 |
3,660.00 |
XLON |
0XL87000000000005ML809 |
|
30-Jan-24 |
16:13:57 |
2 |
3,658.00 |
XLON |
0XL84000000000005ML8DL |
|
30-Jan-24 |
16:13:57 |
2 |
3,658.00 |
XLON |
0XL8A000000000005MLFUJ |
|
30-Jan-24 |
16:13:57 |
4 |
3,659.00 |
XLON |
0XL8A000000000005MLFUH |
|
30-Jan-24 |
16:13:57 |
5 |
3,659.00 |
XLON |
0XL84000000000005ML8DK |
|
30-Jan-24 |
16:13:58 |
4 |
3,657.00 |
XLON |
0XL84000000000005ML8DN |
|
30-Jan-24 |
16:14:08 |
3 |
3,656.00 |
XLON |
0XL8A000000000005MLG09 |
|
30-Jan-24 |
16:14:08 |
12 |
3,656.00 |
XLON |
0XL87000000000005ML81U |
|
30-Jan-24 |
16:14:08 |
47 |
3,656.00 |
XLON |
0XL87000000000005ML81T |
|
30-Jan-24 |
16:14:48 |
4 |
3,657.00 |
XLON |
0XL87000000000005ML85S |
|
30-Jan-24 |
16:14:48 |
12 |
3,657.00 |
XLON |
0XL87000000000005ML85T |
|
30-Jan-24 |
16:14:48 |
46 |
3,657.00 |
XLON |
0XL87000000000005ML85R |
|
30-Jan-24 |
16:15:25 |
61 |
3,657.00 |
XLON |
0XL87000000000005ML8AH |
|
30-Jan-24 |
16:15:25 |
67 |
3,657.00 |
XLON |
0XL87000000000005ML8AJ |
|
30-Jan-24 |
16:15:33 |
5 |
3,655.00 |
XLON |
0XL84000000000005ML8P3 |
|
30-Jan-24 |
16:17:57 |
7 |
3,656.00 |
XLON |
0XL87000000000005ML8UO |
|
30-Jan-24 |
16:17:57 |
28 |
3,656.00 |
XLON |
0XL87000000000005ML8UM |
|
30-Jan-24 |
16:17:57 |
200 |
3,656.00 |
XLON |
0XL87000000000005ML8UN |
|
30-Jan-24 |
16:18:37 |
20 |
3,656.00 |
XLON |
0XL87000000000005ML933 |
|
30-Jan-24 |
16:18:37 |
43 |
3,656.00 |
XLON |
0XL87000000000005ML932 |
|
30-Jan-24 |
16:19:14 |
60 |
3,656.00 |
XLON |
0XL87000000000005ML97A |
|
30-Jan-24 |
16:19:43 |
7 |
3,661.00 |
XLON |
0XL87000000000005ML9BH |
|
30-Jan-24 |
16:19:43 |
23 |
3,661.00 |
XLON |
0XL87000000000005ML9BG |
|
30-Jan-24 |
16:19:53 |
24 |
3,661.00 |
XLON |
0XL87000000000005ML9CT |
|
30-Jan-24 |
16:20:02 |
63 |
3,664.00 |
XLON |
0XL87000000000005ML9F3 |
|
30-Jan-24 |
16:20:50 |
9 |
3,665.00 |
XLON |
0XL87000000000005ML9K9 |
|
30-Jan-24 |
16:20:50 |
49 |
3,665.00 |
XLON |
0XL87000000000005ML9K8 |
|
30-Jan-24 |
16:20:50 |
69 |
3,665.00 |
XLON |
0XL87000000000005ML9KA |
|
30-Jan-24 |
16:21:06 |
15 |
3,663.00 |
XLON |
0XL87000000000005ML9MS |
|
30-Jan-24 |
16:21:36 |
48 |
3,666.00 |
XLON |
0XL87000000000005ML9QO |
|
30-Jan-24 |
16:21:36 |
65 |
3,666.00 |
XLON |
0XL87000000000005ML9QN |
|
30-Jan-24 |
16:22:02 |
68 |
3,667.00 |
XLON |
0XL87000000000005ML9V0 |
|
30-Jan-24 |
16:22:38 |
1 |
3,668.00 |
XLON |
0XL87000000000005MLA43 |
|
30-Jan-24 |
16:23:15 |
2 |
3,669.00 |
XLON |
0XL84000000000005MLAKO |
|
30-Jan-24 |
16:23:15 |
22 |
3,669.00 |
XLON |
0XL84000000000005MLAKN |
|
30-Jan-24 |
16:23:19 |
5 |
3,667.00 |
XLON |
0XL8A000000000005MLHUG |
|
30-Jan-24 |
16:23:19 |
8 |
3,668.00 |
XLON |
0XL87000000000005MLA86 |
|
30-Jan-24 |
16:23:19 |
50 |
3,668.00 |
XLON |
0XL87000000000005MLA85 |
|
30-Jan-24 |
16:23:19 |
247 |
3,667.00 |
XLON |
0XL87000000000005MLA84 |
|
30-Jan-24 |
16:24:58 |
65 |
3,669.00 |
XLON |
0XL87000000000005MLALB |
|
30-Jan-24 |
16:24:58 |
73 |
3,669.00 |
XLON |
0XL87000000000005MLALC |
|
30-Jan-24 |
16:25:13 |
7 |
3,670.00 |
XLON |
0XL87000000000005MLAPS |
|
30-Jan-24 |
16:25:13 |
19 |
3,670.00 |
XLON |
0XL87000000000005MLAPR |
|
30-Jan-24 |
16:25:42 |
6 |
3,669.00 |
XLON |
0XL8A000000000005MLIEM |
|
30-Jan-24 |
16:25:42 |
15 |
3,669.00 |
XLON |
0XL84000000000005MLB81 |
|
30-Jan-24 |
16:25:42 |
16 |
3,668.00 |
XLON |
0XL87000000000005MLASR |
|
30-Jan-24 |
16:26:05 |
4 |
3,668.00 |
XLON |
0XL8A000000000005MLIGA |
|
30-Jan-24 |
16:26:05 |
222 |
3,668.00 |
XLON |
0XL87000000000005MLAVF |
|
30-Jan-24 |
16:26:43 |
2 |
3,666.00 |
XLON |
0XL8A000000000005MLIJJ |
|
30-Jan-24 |
16:26:43 |
25 |
3,666.00 |
XLON |
0XL84000000000005MLBEL |
|
30-Jan-24 |
16:26:43 |
67 |
3,666.00 |
XLON |
0XL87000000000005MLB3I |
|
30-Jan-24 |
16:27:22 |
3 |
3,666.00 |
XLON |
0XL84000000000005MLBIM |
|
30-Jan-24 |
16:27:22 |
21 |
3,666.00 |
XLON |
0XL87000000000005MLB74 |
|
30-Jan-24 |
16:27:22 |
52 |
3,666.00 |
XLON |
0XL87000000000005MLB75 |
|
30-Jan-24 |
16:27:47 |
17 |
3,665.00 |
XLON |
0XL87000000000005MLBA9 |
|
30-Jan-24 |
16:28:10 |
51 |
3,665.00 |
XLON |
0XL87000000000005MLBDH |
|
30-Jan-24 |
16:28:53 |
5 |
3,665.00 |
XLON |
0XL84000000000005MLBS4 |
|
30-Jan-24 |
16:28:53 |
5 |
3,665.00 |
XLON |
0XL8A000000000005MLIVV |
|
30-Jan-24 |
16:28:53 |
7 |
3,665.00 |
XLON |
0XL87000000000005MLBI4 |
|
30-Jan-24 |
16:29:02 |
61 |
3,665.00 |
XLON |
0XL87000000000005MLBII |
|
30-Jan-24 |
16:29:10 |
28 |
3,665.00 |
XLON |
0XL87000000000005MLBJG |
|
30-Jan-24 |
16:29:16 |
12 |
3,665.00 |
XLON |
0XL87000000000005MLBJR |
|
30-Jan-24 |
16:29:29 |
89 |
3,668.00 |
XLON |
0XL87000000000005MLBLO |
|
30-Jan-24 |
16:29:37 |
1 |
3,668.00 |
XLON |
0XL87000000000005MLBP1 |
|
30-Jan-24 |
16:29:37 |
51 |
3,668.00 |
XLON |
0XL87000000000005MLBP3 |
|
30-Jan-24 |
16:29:42 |
17 |
3,668.00 |
XLON |
0XL87000000000005MLBRD |
|
30-Jan-24 |
16:29:55 |
1 |
3,670.00 |
XLON |
0XL8A000000000005MLJCT |
|
30-Jan-24 |
16:29:55 |
4 |
3,670.00 |
XLON |
0XL84000000000005MLCAO |
|
30-Jan-24 |
16:29:55 |
11 |
3,666.00 |
XLON |
0XL8A000000000005MLJCQ |
|
30-Jan-24 |
16:29:55 |
11 |
3,670.00 |
XLON |
0XL84000000000005MLCAM |
|
30-Jan-24 |
16:29:56 |
478 |
3,671.00 |
XLON |
0XL87000000000005MLC3A |
|
30-Jan-24 |
16:29:58 |
15 |
3,671.00 |
XLON |
0XL84000000000005MLCBS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)