Transaction in Own Shares
1 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 1 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
17,307 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,694.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,731.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,712.89p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,272,917 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Feb-24 |
08:37:21 |
8 |
3,707.00 |
XLON |
0XL8400000000000ARD170 |
|
01-Feb-24 |
08:41:59 |
3 |
3,705.00 |
XLON |
0XL8400000000000ARD23F |
|
01-Feb-24 |
08:41:59 |
3 |
3,705.00 |
XLON |
0XL8A00000000000ARD105 |
|
01-Feb-24 |
08:41:59 |
6 |
3,705.00 |
XLON |
0XL8700000000000ARD2MJ |
|
01-Feb-24 |
08:41:59 |
478 |
3,705.00 |
XLON |
0XL8A00000000000ARD106 |
|
01-Feb-24 |
08:42:00 |
2 |
3,703.00 |
XLON |
0XL8700000000000ARD2MN |
|
01-Feb-24 |
08:42:00 |
14 |
3,703.00 |
XLON |
0XL8400000000000ARD23I |
|
01-Feb-24 |
08:42:10 |
3 |
3,703.00 |
XLON |
0XL8A00000000000ARD11F |
|
01-Feb-24 |
08:42:33 |
4 |
3,703.00 |
XLON |
0XL8700000000000ARD2Q9 |
|
01-Feb-24 |
08:49:03 |
2 |
3,705.00 |
XLON |
0XL8400000000000ARD3FQ |
|
01-Feb-24 |
08:49:03 |
3 |
3,705.00 |
XLON |
0XL8400000000000ARD3FP |
|
01-Feb-24 |
08:49:03 |
3 |
3,705.00 |
XLON |
0XL8700000000000ARD466 |
|
01-Feb-24 |
08:49:03 |
45 |
3,705.00 |
XLON |
0XL8A00000000000ARD28J |
|
01-Feb-24 |
08:49:04 |
50 |
3,704.00 |
XLON |
0XL8A00000000000ARD28N |
|
01-Feb-24 |
08:50:09 |
1 |
3,702.00 |
XLON |
0XL8400000000000ARD3L3 |
|
01-Feb-24 |
08:50:09 |
2 |
3,702.00 |
XLON |
0XL8400000000000ARD3L2 |
|
01-Feb-24 |
08:50:09 |
2 |
3,702.00 |
XLON |
0XL8700000000000ARD4C6 |
|
01-Feb-24 |
08:53:42 |
1 |
3,701.00 |
XLON |
0XL8400000000000ARD4A5 |
|
01-Feb-24 |
08:53:42 |
2 |
3,702.00 |
XLON |
0XL8400000000000ARD4A4 |
|
01-Feb-24 |
08:53:42 |
93 |
3,702.00 |
XLON |
0XL8A00000000000ARD2VK |
|
01-Feb-24 |
08:53:49 |
2 |
3,700.00 |
XLON |
0XL8700000000000ARD55H |
|
01-Feb-24 |
08:53:49 |
27 |
3,700.00 |
XLON |
0XL8A00000000000ARD303 |
|
01-Feb-24 |
08:53:49 |
48 |
3,700.00 |
XLON |
0XL8A00000000000ARD305 |
|
01-Feb-24 |
08:54:18 |
3 |
3,699.00 |
XLON |
0XL8400000000000ARD4CS |
|
01-Feb-24 |
08:54:18 |
3 |
3,699.00 |
XLON |
0XL8400000000000ARD4CT |
|
01-Feb-24 |
08:54:18 |
5 |
3,699.00 |
XLON |
0XL8700000000000ARD57V |
|
01-Feb-24 |
08:54:47 |
1 |
3,698.00 |
XLON |
0XL8400000000000ARD4F6 |
|
01-Feb-24 |
08:54:47 |
4 |
3,698.00 |
XLON |
0XL8400000000000ARD4F5 |
|
01-Feb-24 |
08:58:18 |
2 |
3,694.00 |
XLON |
0XL8400000000000ARD50T |
|
01-Feb-24 |
08:58:18 |
2 |
3,694.00 |
XLON |
0XL8700000000000ARD622 |
|
01-Feb-24 |
08:58:18 |
3 |
3,694.00 |
XLON |
0XL8400000000000ARD50S |
|
01-Feb-24 |
09:03:01 |
1 |
3,700.00 |
XLON |
0XL8400000000000ARD5RM |
|
01-Feb-24 |
09:03:01 |
2 |
3,700.00 |
XLON |
0XL8400000000000ARD5RN |
|
01-Feb-24 |
09:03:01 |
2 |
3,700.00 |
XLON |
0XL8700000000000ARD6PH |
|
01-Feb-24 |
09:03:01 |
2 |
3,700.00 |
XLON |
0XL8A00000000000ARD4CK |
|
01-Feb-24 |
09:03:01 |
93 |
3,701.00 |
XLON |
0XL8A00000000000ARD4CL |
|
01-Feb-24 |
09:03:01 |
126 |
3,699.00 |
XLON |
0XL8A00000000000ARD4CN |
|
01-Feb-24 |
09:03:01 |
183 |
3,700.00 |
XLON |
0XL8A00000000000ARD4CJ |
|
01-Feb-24 |
09:05:03 |
2 |
3,700.00 |
XLON |
0XL8A00000000000ARD4PI |
|
01-Feb-24 |
09:05:03 |
91 |
3,700.00 |
XLON |
0XL8A00000000000ARD4PJ |
|
01-Feb-24 |
09:05:15 |
2 |
3,698.00 |
XLON |
0XL8400000000000ARD697 |
|
01-Feb-24 |
09:05:15 |
10 |
3,698.00 |
XLON |
0XL8A00000000000ARD4QD |
|
01-Feb-24 |
09:05:15 |
71 |
3,698.00 |
XLON |
0XL8A00000000000ARD4QF |
|
01-Feb-24 |
09:05:31 |
3 |
3,697.00 |
XLON |
0XL8700000000000ARD77G |
|
01-Feb-24 |
09:05:31 |
4 |
3,697.00 |
XLON |
0XL8400000000000ARD6AU |
|
01-Feb-24 |
09:06:45 |
2 |
3,696.00 |
XLON |
0XL8400000000000ARD6FM |
|
01-Feb-24 |
09:06:45 |
3 |
3,696.00 |
XLON |
0XL8700000000000ARD7D2 |
|
01-Feb-24 |
09:18:02 |
1 |
3,700.00 |
XLON |
0XL8400000000000ARD8AQ |
|
01-Feb-24 |
09:18:02 |
2 |
3,700.00 |
XLON |
0XL8700000000000ARD97S |
|
01-Feb-24 |
09:18:02 |
5 |
3,700.00 |
XLON |
0XL8400000000000ARD8AR |
|
01-Feb-24 |
09:37:53 |
2 |
3,698.00 |
XLON |
0XL8400000000000ARDBD1 |
|
01-Feb-24 |
09:37:53 |
2 |
3,698.00 |
XLON |
0XL8A00000000000ARDA7J |
|
01-Feb-24 |
09:37:53 |
3 |
3,698.00 |
XLON |
0XL8700000000000ARDCHF |
|
01-Feb-24 |
09:37:53 |
42 |
3,698.00 |
XLON |
0XL8A00000000000ARDA7L |
|
01-Feb-24 |
09:37:53 |
68 |
3,698.00 |
XLON |
0XL8A00000000000ARDA7K |
|
01-Feb-24 |
09:37:53 |
75 |
3,698.00 |
XLON |
0XL8A00000000000ARDA7M |
|
01-Feb-24 |
09:39:02 |
3 |
3,697.00 |
XLON |
0XL8400000000000ARDBKB |
|
01-Feb-24 |
09:39:02 |
3 |
3,697.00 |
XLON |
0XL8700000000000ARDCN6 |
|
01-Feb-24 |
09:39:02 |
6 |
3,697.00 |
XLON |
0XL8400000000000ARDBKC |
|
01-Feb-24 |
09:48:31 |
3 |
3,698.00 |
XLON |
0XL8700000000000ARDED9 |
|
01-Feb-24 |
09:48:31 |
3 |
3,698.00 |
XLON |
0XL8A00000000000ARDBVC |
|
01-Feb-24 |
09:48:31 |
10 |
3,698.00 |
XLON |
0XL8400000000000ARDD24 |
|
01-Feb-24 |
09:53:30 |
33 |
3,702.00 |
XLON |
0XL8A00000000000ARDCT8 |
|
01-Feb-24 |
09:53:30 |
90 |
3,702.00 |
XLON |
0XL8A00000000000ARDCTA |
|
01-Feb-24 |
09:53:30 |
331 |
3,702.00 |
XLON |
0XL8A00000000000ARDCT9 |
|
01-Feb-24 |
10:12:37 |
55 |
3,711.00 |
XLON |
0XL8A00000000000ARDG2F |
|
01-Feb-24 |
10:13:28 |
3 |
3,708.00 |
XLON |
0XL8A00000000000ARDG8U |
|
01-Feb-24 |
10:13:28 |
13 |
3,708.00 |
XLON |
0XL8400000000000ARDGQ7 |
|
01-Feb-24 |
10:13:28 |
222 |
3,710.00 |
XLON |
0XL8A00000000000ARDG8T |
|
01-Feb-24 |
10:13:28 |
267 |
3,710.00 |
XLON |
0XL8A00000000000ARDG8R |
|
01-Feb-24 |
10:13:35 |
4 |
3,707.00 |
XLON |
0XL8400000000000ARDGRD |
|
01-Feb-24 |
10:13:35 |
7 |
3,707.00 |
XLON |
0XL8700000000000ARDI5R |
|
01-Feb-24 |
10:22:48 |
2 |
3,705.00 |
XLON |
0XL8A00000000000ARDHN0 |
|
01-Feb-24 |
10:22:48 |
10 |
3,705.00 |
XLON |
0XL8400000000000ARDI52 |
|
01-Feb-24 |
10:22:48 |
34 |
3,705.00 |
XLON |
0XL8A00000000000ARDHMU |
|
01-Feb-24 |
10:22:48 |
46 |
3,705.00 |
XLON |
0XL8A00000000000ARDHMV |
|
01-Feb-24 |
10:22:53 |
5 |
3,704.00 |
XLON |
0XL8400000000000ARDI5B |
|
01-Feb-24 |
10:22:53 |
5 |
3,704.00 |
XLON |
0XL8400000000000ARDI5C |
|
01-Feb-24 |
10:22:53 |
8 |
3,704.00 |
XLON |
0XL8400000000000ARDI5D |
|
01-Feb-24 |
10:22:53 |
12 |
3,704.00 |
XLON |
0XL8700000000000ARDJO4 |
|
01-Feb-24 |
10:22:53 |
82 |
3,704.00 |
XLON |
0XL8A00000000000ARDHNB |
|
01-Feb-24 |
10:25:34 |
2 |
3,702.00 |
XLON |
0XL8400000000000ARDIIU |
|
01-Feb-24 |
10:25:34 |
4 |
3,702.00 |
XLON |
0XL8700000000000ARDK69 |
|
01-Feb-24 |
10:25:34 |
53 |
3,702.00 |
XLON |
0XL8A00000000000ARDI3O |
|
01-Feb-24 |
10:26:11 |
1 |
3,701.00 |
XLON |
0XL8400000000000ARDIL2 |
|
01-Feb-24 |
10:26:11 |
54 |
3,701.00 |
XLON |
0XL8A00000000000ARDI6L |
|
01-Feb-24 |
10:34:08 |
1 |
3,700.00 |
XLON |
0XL8400000000000ARDJNF |
|
01-Feb-24 |
10:34:08 |
2 |
3,700.00 |
XLON |
0XL8400000000000ARDJNE |
|
01-Feb-24 |
10:34:08 |
3 |
3,700.00 |
XLON |
0XL8700000000000ARDLJU |
|
01-Feb-24 |
10:34:08 |
3 |
3,701.00 |
XLON |
0XL8A00000000000ARDJB8 |
|
01-Feb-24 |
10:34:08 |
75 |
3,700.00 |
XLON |
0XL8A00000000000ARDJB9 |
|
01-Feb-24 |
10:37:00 |
1 |
3,699.00 |
XLON |
0XL8400000000000ARDK20 |
|
01-Feb-24 |
10:37:00 |
4 |
3,699.00 |
XLON |
0XL8400000000000ARDK1V |
|
01-Feb-24 |
10:37:00 |
77 |
3,699.00 |
XLON |
0XL8A00000000000ARDJNU |
|
01-Feb-24 |
10:38:39 |
2 |
3,700.00 |
XLON |
0XL8700000000000ARDM7Q |
|
01-Feb-24 |
10:39:58 |
1 |
3,699.00 |
XLON |
0XL8400000000000ARDKFE |
|
01-Feb-24 |
10:39:58 |
2 |
3,699.00 |
XLON |
0XL8400000000000ARDKFD |
|
01-Feb-24 |
10:39:58 |
78 |
3,698.00 |
XLON |
0XL8A00000000000ARDK3U |
|
01-Feb-24 |
10:41:34 |
1 |
3,701.00 |
XLON |
0XL8A00000000000ARDKBL |
|
01-Feb-24 |
10:41:34 |
3 |
3,701.00 |
XLON |
0XL8400000000000ARDKM0 |
|
01-Feb-24 |
10:41:34 |
45 |
3,701.00 |
XLON |
0XL8A00000000000ARDKBK |
|
01-Feb-24 |
10:43:13 |
1 |
3,701.00 |
XLON |
0XL8400000000000ARDKRO |
|
01-Feb-24 |
10:43:13 |
2 |
3,701.00 |
XLON |
0XL8400000000000ARDKRN |
|
01-Feb-24 |
10:43:13 |
2 |
3,701.00 |
XLON |
0XL8700000000000ARDMRE |
|
01-Feb-24 |
10:43:13 |
32 |
3,701.00 |
XLON |
0XL8A00000000000ARDKI2 |
|
01-Feb-24 |
10:43:13 |
40 |
3,701.00 |
XLON |
0XL8A00000000000ARDKI3 |
|
01-Feb-24 |
10:44:51 |
4 |
3,701.00 |
XLON |
0XL8400000000000ARDL25 |
|
01-Feb-24 |
10:44:51 |
95 |
3,701.00 |
XLON |
0XL8A00000000000ARDKN5 |
|
01-Feb-24 |
10:50:21 |
3 |
3,707.00 |
XLON |
0XL8A00000000000ARDLHC |
|
01-Feb-24 |
10:50:21 |
4 |
3,707.00 |
XLON |
0XL8400000000000ARDLQ4 |
|
01-Feb-24 |
10:50:21 |
45 |
3,707.00 |
XLON |
0XL8A00000000000ARDLHD |
|
01-Feb-24 |
10:50:49 |
1 |
3,705.00 |
XLON |
0XL8400000000000ARDLSD |
|
01-Feb-24 |
10:50:49 |
3 |
3,705.00 |
XLON |
0XL8700000000000ARDNU8 |
|
01-Feb-24 |
10:57:05 |
47 |
3,705.00 |
XLON |
0XL8A00000000000ARDME6 |
|
01-Feb-24 |
10:57:15 |
37 |
3,705.00 |
XLON |
0XL8A00000000000ARDMF0 |
|
01-Feb-24 |
11:08:06 |
3 |
3,708.00 |
XLON |
0XL8A00000000000ARDNN0 |
|
01-Feb-24 |
11:08:06 |
54 |
3,708.00 |
XLON |
0XL8A00000000000ARDNMV |
|
01-Feb-24 |
11:10:02 |
76 |
3,708.00 |
XLON |
0XL8A00000000000ARDNSF |
|
01-Feb-24 |
11:10:26 |
3 |
3,707.00 |
XLON |
0XL8700000000000ARDQH2 |
|
01-Feb-24 |
11:10:26 |
58 |
3,707.00 |
XLON |
0XL8A00000000000ARDNTQ |
|
01-Feb-24 |
11:10:41 |
1 |
3,706.00 |
XLON |
0XL8400000000000ARDO9B |
|
01-Feb-24 |
11:10:41 |
2 |
3,706.00 |
XLON |
0XL8700000000000ARDQIC |
|
01-Feb-24 |
11:10:41 |
3 |
3,706.00 |
XLON |
0XL8400000000000ARDO9C |
|
01-Feb-24 |
11:10:41 |
25 |
3,706.00 |
XLON |
0XL8A00000000000ARDNUP |
|
01-Feb-24 |
11:10:41 |
33 |
3,706.00 |
XLON |
0XL8A00000000000ARDNUN |
|
01-Feb-24 |
11:13:26 |
2 |
3,704.00 |
XLON |
0XL8400000000000ARDOJO |
|
01-Feb-24 |
11:13:26 |
5 |
3,704.00 |
XLON |
0XL8400000000000ARDOJP |
|
01-Feb-24 |
11:13:26 |
77 |
3,704.00 |
XLON |
0XL8A00000000000ARDO7K |
|
01-Feb-24 |
11:13:32 |
1 |
3,703.00 |
XLON |
0XL8400000000000ARDOKC |
|
01-Feb-24 |
11:13:32 |
2 |
3,703.00 |
XLON |
0XL8400000000000ARDOKB |
|
01-Feb-24 |
11:16:35 |
1 |
3,702.00 |
XLON |
0XL8400000000000ARDP01 |
|
01-Feb-24 |
11:16:35 |
2 |
3,702.00 |
XLON |
0XL8400000000000ARDP00 |
|
01-Feb-24 |
11:16:35 |
3 |
3,702.00 |
XLON |
0XL8700000000000ARDR99 |
|
01-Feb-24 |
11:19:59 |
1 |
3,701.00 |
XLON |
0XL8400000000000ARDPBD |
|
01-Feb-24 |
11:19:59 |
3 |
3,701.00 |
XLON |
0XL8700000000000ARDRL8 |
|
01-Feb-24 |
11:19:59 |
4 |
3,701.00 |
XLON |
0XL8400000000000ARDPBE |
|
01-Feb-24 |
11:19:59 |
45 |
3,701.00 |
XLON |
0XL8A00000000000ARDOUB |
|
01-Feb-24 |
11:20:02 |
1 |
3,700.00 |
XLON |
0XL8A00000000000ARDOUD |
|
01-Feb-24 |
11:20:02 |
2 |
3,700.00 |
XLON |
0XL8400000000000ARDPBN |
|
01-Feb-24 |
11:20:02 |
46 |
3,700.00 |
XLON |
0XL8A00000000000ARDOUE |
|
01-Feb-24 |
11:25:25 |
3 |
3,700.00 |
XLON |
0XL8A00000000000ARDPFE |
|
01-Feb-24 |
11:36:41 |
34 |
3,707.00 |
XLON |
0XL8A00000000000ARDQMI |
|
01-Feb-24 |
11:36:46 |
10 |
3,708.00 |
XLON |
0XL8A00000000000ARDQN9 |
|
01-Feb-24 |
11:36:46 |
39 |
3,708.00 |
XLON |
0XL8A00000000000ARDQNA |
|
01-Feb-24 |
11:36:54 |
26 |
3,708.00 |
XLON |
0XL8A00000000000ARDQNL |
|
01-Feb-24 |
11:36:59 |
5 |
3,708.00 |
XLON |
0XL8A00000000000ARDQNS |
|
01-Feb-24 |
11:39:06 |
49 |
3,709.00 |
XLON |
0XL8A00000000000ARDR04 |
|
01-Feb-24 |
11:39:10 |
24 |
3,709.00 |
XLON |
0XL8A00000000000ARDR0A |
|
01-Feb-24 |
11:40:22 |
10 |
3,709.00 |
XLON |
0XL8A00000000000ARDR4L |
|
01-Feb-24 |
11:41:05 |
12 |
3,709.00 |
XLON |
0XL8A00000000000ARDR9F |
|
01-Feb-24 |
11:43:29 |
7 |
3,710.00 |
XLON |
0XL8A00000000000ARDRJ0 |
|
01-Feb-24 |
11:43:29 |
93 |
3,710.00 |
XLON |
0XL8A00000000000ARDRIV |
|
01-Feb-24 |
12:00:51 |
83 |
3,714.00 |
XLON |
0XL8A00000000000ARDTQN |
|
01-Feb-24 |
12:01:02 |
2 |
3,712.00 |
XLON |
0XL8700000000000ARE05O |
|
01-Feb-24 |
12:01:02 |
3 |
3,712.00 |
XLON |
0XL8700000000000ARE05N |
|
01-Feb-24 |
12:01:02 |
3 |
3,712.00 |
XLON |
0XL8A00000000000ARDTS8 |
|
01-Feb-24 |
12:01:02 |
10 |
3,712.00 |
XLON |
0XL8400000000000ARDTTM |
|
01-Feb-24 |
12:02:15 |
52 |
3,711.00 |
XLON |
0XL8A00000000000ARDU46 |
|
01-Feb-24 |
12:02:21 |
2 |
3,710.00 |
XLON |
0XL8400000000000ARDU37 |
|
01-Feb-24 |
12:02:21 |
4 |
3,710.00 |
XLON |
0XL8400000000000ARDU38 |
|
01-Feb-24 |
12:04:40 |
3 |
3,709.00 |
XLON |
0XL8A00000000000ARDUES |
|
01-Feb-24 |
12:04:40 |
6 |
3,709.00 |
XLON |
0XL8700000000000ARE0LA |
|
01-Feb-24 |
12:09:58 |
3 |
3,712.00 |
XLON |
0XL8400000000000ARDUUJ |
|
01-Feb-24 |
12:09:58 |
7 |
3,712.00 |
XLON |
0XL8400000000000ARDUUK |
|
01-Feb-24 |
12:09:58 |
51 |
3,712.00 |
XLON |
0XL8A00000000000ARDV24 |
|
01-Feb-24 |
12:10:01 |
3 |
3,710.00 |
XLON |
0XL8700000000000ARE16L |
|
01-Feb-24 |
12:11:06 |
2 |
3,709.00 |
XLON |
0XL8400000000000ARDV2R |
|
01-Feb-24 |
12:13:49 |
2 |
3,707.00 |
XLON |
0XL8400000000000ARDV97 |
|
01-Feb-24 |
12:13:49 |
5 |
3,707.00 |
XLON |
0XL8400000000000ARDV96 |
|
01-Feb-24 |
12:13:49 |
6 |
3,708.00 |
XLON |
0XL8400000000000ARDV95 |
|
01-Feb-24 |
12:13:49 |
14 |
3,708.00 |
XLON |
0XL8A00000000000ARDVE1 |
|
01-Feb-24 |
12:13:49 |
101 |
3,708.00 |
XLON |
0XL8A00000000000ARDVE2 |
|
01-Feb-24 |
12:13:49 |
116 |
3,707.00 |
XLON |
0XL8A00000000000ARDVE3 |
|
01-Feb-24 |
12:13:56 |
3 |
3,706.00 |
XLON |
0XL8400000000000ARDV9B |
|
01-Feb-24 |
12:13:56 |
5 |
3,706.00 |
XLON |
0XL8700000000000ARE1HJ |
|
01-Feb-24 |
12:28:52 |
1 |
3,708.00 |
XLON |
0XL8400000000000ARE0M5 |
|
01-Feb-24 |
12:28:52 |
2 |
3,708.00 |
XLON |
0XL8400000000000ARE0M4 |
|
01-Feb-24 |
12:28:52 |
2 |
3,708.00 |
XLON |
0XL8700000000000ARE2U0 |
|
01-Feb-24 |
12:28:52 |
3 |
3,708.00 |
XLON |
0XL8A00000000000ARE13D |
|
01-Feb-24 |
12:28:52 |
60 |
3,708.00 |
XLON |
0XL8A00000000000ARE13E |
|
01-Feb-24 |
12:30:29 |
3 |
3,710.00 |
XLON |
0XL8700000000000ARE33L |
|
01-Feb-24 |
12:30:29 |
4 |
3,710.00 |
XLON |
0XL8400000000000ARE0S9 |
|
01-Feb-24 |
12:30:29 |
271 |
3,710.00 |
XLON |
0XL8A00000000000ARE1AH |
|
01-Feb-24 |
12:41:31 |
24 |
3,715.00 |
XLON |
0XL8A00000000000ARE2JE |
|
01-Feb-24 |
12:42:35 |
2 |
3,713.00 |
XLON |
0XL8400000000000ARE1TH |
|
01-Feb-24 |
12:42:35 |
3 |
3,713.00 |
XLON |
0XL8700000000000ARE49V |
|
01-Feb-24 |
12:42:35 |
3 |
3,713.00 |
XLON |
0XL8A00000000000ARE2N0 |
|
01-Feb-24 |
12:42:35 |
4 |
3,713.00 |
XLON |
0XL8400000000000ARE1TI |
|
01-Feb-24 |
12:42:35 |
118 |
3,713.00 |
XLON |
0XL8A00000000000ARE2N1 |
|
01-Feb-24 |
12:42:35 |
189 |
3,713.00 |
XLON |
0XL8A00000000000ARE2N2 |
|
01-Feb-24 |
12:42:37 |
2 |
3,711.00 |
XLON |
0XL8400000000000ARE1TL |
|
01-Feb-24 |
12:47:08 |
1 |
3,712.00 |
XLON |
0XL8400000000000ARE2CL |
|
01-Feb-24 |
12:47:08 |
3 |
3,712.00 |
XLON |
0XL8700000000000ARE4TA |
|
01-Feb-24 |
12:47:08 |
4 |
3,712.00 |
XLON |
0XL8400000000000ARE2CM |
|
01-Feb-24 |
12:47:15 |
29 |
3,710.00 |
XLON |
0XL8A00000000000ARE39K |
|
01-Feb-24 |
12:47:15 |
49 |
3,710.00 |
XLON |
0XL8A00000000000ARE39J |
|
01-Feb-24 |
12:49:22 |
1 |
3,709.00 |
XLON |
0XL8400000000000ARE2MN |
|
01-Feb-24 |
12:49:22 |
3 |
3,708.00 |
XLON |
0XL8400000000000ARE2MO |
|
01-Feb-24 |
12:49:22 |
5 |
3,708.00 |
XLON |
0XL8700000000000ARE58E |
|
01-Feb-24 |
12:49:22 |
7 |
3,708.00 |
XLON |
0XL8A00000000000ARE3IR |
|
01-Feb-24 |
12:49:22 |
82 |
3,709.00 |
XLON |
0XL8A00000000000ARE3IQ |
|
01-Feb-24 |
12:49:22 |
85 |
3,708.00 |
XLON |
0XL8A00000000000ARE3IS |
|
01-Feb-24 |
12:55:44 |
1 |
3,712.00 |
XLON |
0XL8400000000000ARE3C1 |
|
01-Feb-24 |
12:55:44 |
2 |
3,712.00 |
XLON |
0XL8400000000000ARE3C0 |
|
01-Feb-24 |
12:55:44 |
2 |
3,712.00 |
XLON |
0XL8A00000000000ARE49O |
|
01-Feb-24 |
12:55:44 |
68 |
3,712.00 |
XLON |
0XL8A00000000000ARE49P |
|
01-Feb-24 |
12:57:47 |
2 |
3,711.00 |
XLON |
0XL8400000000000ARE3JI |
|
01-Feb-24 |
12:57:47 |
3 |
3,711.00 |
XLON |
0XL8700000000000ARE64R |
|
01-Feb-24 |
12:57:47 |
4 |
3,711.00 |
XLON |
0XL8400000000000ARE3JH |
|
01-Feb-24 |
12:57:47 |
107 |
3,711.00 |
XLON |
0XL8A00000000000ARE4GB |
|
01-Feb-24 |
12:58:02 |
1 |
3,710.00 |
XLON |
0XL8400000000000ARE3KT |
|
01-Feb-24 |
12:58:02 |
2 |
3,710.00 |
XLON |
0XL8400000000000ARE3KU |
|
01-Feb-24 |
12:58:02 |
3 |
3,710.00 |
XLON |
0XL8700000000000ARE65K |
|
01-Feb-24 |
12:58:02 |
45 |
3,710.00 |
XLON |
0XL8A00000000000ARE4HC |
|
01-Feb-24 |
13:02:32 |
2 |
3,709.00 |
XLON |
0XL8700000000000ARE6KO |
|
01-Feb-24 |
13:02:32 |
65 |
3,709.00 |
XLON |
0XL8A00000000000ARE526 |
|
01-Feb-24 |
13:03:10 |
1 |
3,709.00 |
XLON |
0XL8400000000000ARE4DB |
|
01-Feb-24 |
13:03:10 |
2 |
3,709.00 |
XLON |
0XL8400000000000ARE4D9 |
|
01-Feb-24 |
13:04:23 |
1 |
3,708.00 |
XLON |
0XL8A00000000000ARE59B |
|
01-Feb-24 |
13:04:23 |
2 |
3,708.00 |
XLON |
0XL8A00000000000ARE59C |
|
01-Feb-24 |
13:04:23 |
66 |
3,708.00 |
XLON |
0XL8A00000000000ARE59A |
|
01-Feb-24 |
13:04:50 |
2 |
3,707.00 |
XLON |
0XL8400000000000ARE4L6 |
|
01-Feb-24 |
13:04:50 |
2 |
3,707.00 |
XLON |
0XL8A00000000000ARE5AG |
|
01-Feb-24 |
13:04:50 |
5 |
3,707.00 |
XLON |
0XL8400000000000ARE4L7 |
|
01-Feb-24 |
13:04:50 |
17 |
3,707.00 |
XLON |
0XL8A00000000000ARE5AF |
|
01-Feb-24 |
13:04:50 |
45 |
3,707.00 |
XLON |
0XL8A00000000000ARE5AH |
|
01-Feb-24 |
13:08:28 |
1 |
3,708.00 |
XLON |
0XL8400000000000ARE555 |
|
01-Feb-24 |
13:08:28 |
2 |
3,708.00 |
XLON |
0XL8700000000000ARE797 |
|
01-Feb-24 |
13:08:28 |
3 |
3,708.00 |
XLON |
0XL8A00000000000ARE5LQ |
|
01-Feb-24 |
13:08:28 |
35 |
3,707.00 |
XLON |
0XL8A00000000000ARE5LV |
|
01-Feb-24 |
13:08:28 |
54 |
3,708.00 |
XLON |
0XL8A00000000000ARE5LR |
|
01-Feb-24 |
13:09:09 |
1 |
3,707.00 |
XLON |
0XL8400000000000ARE587 |
|
01-Feb-24 |
13:09:09 |
2 |
3,707.00 |
XLON |
0XL8400000000000ARE586 |
|
01-Feb-24 |
13:09:09 |
15 |
3,707.00 |
XLON |
0XL8A00000000000ARE5OJ |
|
01-Feb-24 |
13:09:09 |
53 |
3,707.00 |
XLON |
0XL8A00000000000ARE5OK |
|
01-Feb-24 |
13:13:43 |
1 |
3,708.00 |
XLON |
0XL8400000000000ARE5OG |
|
01-Feb-24 |
13:13:43 |
3 |
3,708.00 |
XLON |
0XL8700000000000ARE7OC |
|
01-Feb-24 |
13:14:50 |
3 |
3,707.00 |
XLON |
0XL8A00000000000ARE6A3 |
|
01-Feb-24 |
13:14:50 |
88 |
3,707.00 |
XLON |
0XL8A00000000000ARE6A2 |
|
01-Feb-24 |
13:15:17 |
2 |
3,706.00 |
XLON |
0XL8400000000000ARE5VA |
|
01-Feb-24 |
13:16:58 |
20 |
3,705.00 |
XLON |
0XL8A00000000000ARE6H2 |
|
01-Feb-24 |
13:16:58 |
26 |
3,705.00 |
XLON |
0XL8A00000000000ARE6H3 |
|
01-Feb-24 |
13:23:31 |
2 |
3,708.00 |
XLON |
0XL8400000000000ARE6T6 |
|
01-Feb-24 |
13:23:31 |
2 |
3,708.00 |
XLON |
0XL8400000000000ARE6T7 |
|
01-Feb-24 |
13:23:31 |
3 |
3,708.00 |
XLON |
0XL8A00000000000ARE76H |
|
01-Feb-24 |
13:23:31 |
106 |
3,708.00 |
XLON |
0XL8A00000000000ARE76G |
|
01-Feb-24 |
13:32:15 |
1 |
3,709.00 |
XLON |
0XL8400000000000ARE7UH |
|
01-Feb-24 |
13:32:15 |
4 |
3,709.00 |
XLON |
0XL8700000000000ARE9QQ |
|
01-Feb-24 |
13:32:15 |
135 |
3,709.00 |
XLON |
0XL8A00000000000ARE879 |
|
01-Feb-24 |
13:32:15 |
273 |
3,709.00 |
XLON |
0XL8A00000000000ARE87A |
|
01-Feb-24 |
13:32:26 |
2 |
3,709.00 |
XLON |
0XL8400000000000ARE80N |
|
01-Feb-24 |
13:32:26 |
3 |
3,709.00 |
XLON |
0XL8A00000000000ARE88V |
|
01-Feb-24 |
13:32:26 |
4 |
3,709.00 |
XLON |
0XL8700000000000ARE9S4 |
|
01-Feb-24 |
13:32:58 |
2 |
3,707.00 |
XLON |
0XL8400000000000ARE838 |
|
01-Feb-24 |
13:32:58 |
6 |
3,707.00 |
XLON |
0XL8A00000000000ARE8BA |
|
01-Feb-24 |
13:32:58 |
39 |
3,707.00 |
XLON |
0XL8A00000000000ARE8BB |
|
01-Feb-24 |
13:35:14 |
2 |
3,708.00 |
XLON |
0XL8A00000000000ARE8NC |
|
01-Feb-24 |
13:40:49 |
2 |
3,707.00 |
XLON |
0XL8A00000000000ARE9G2 |
|
01-Feb-24 |
13:45:55 |
46 |
3,709.00 |
XLON |
0XL8A00000000000AREA3S |
|
01-Feb-24 |
13:47:48 |
2 |
3,710.00 |
XLON |
0XL8700000000000AREC0T |
|
01-Feb-24 |
13:47:55 |
2 |
3,709.00 |
XLON |
0XL8A00000000000AREAAM |
|
01-Feb-24 |
13:50:42 |
90 |
3,711.00 |
XLON |
0XL8A00000000000AREAMI |
|
01-Feb-24 |
13:50:42 |
110 |
3,711.00 |
XLON |
0XL8A00000000000AREAMH |
|
01-Feb-24 |
13:57:28 |
3 |
3,713.00 |
XLON |
0XL8A00000000000AREBGM |
|
01-Feb-24 |
13:57:28 |
10 |
3,713.00 |
XLON |
0XL8400000000000AREBN5 |
|
01-Feb-24 |
14:05:14 |
2 |
3,714.00 |
XLON |
0XL8400000000000ARECQ8 |
|
01-Feb-24 |
14:05:14 |
2 |
3,714.00 |
XLON |
0XL8700000000000AREECK |
|
01-Feb-24 |
14:05:14 |
8 |
3,714.00 |
XLON |
0XL8400000000000ARECQ7 |
|
01-Feb-24 |
14:05:14 |
48 |
3,714.00 |
XLON |
0XL8A00000000000ARECHC |
|
01-Feb-24 |
14:09:31 |
2 |
3,715.00 |
XLON |
0XL8400000000000AREDCN |
|
01-Feb-24 |
14:09:31 |
3 |
3,715.00 |
XLON |
0XL8A00000000000ARED49 |
|
01-Feb-24 |
14:09:31 |
9 |
3,715.00 |
XLON |
0XL8A00000000000ARED47 |
|
01-Feb-24 |
14:09:31 |
55 |
3,716.00 |
XLON |
0XL8A00000000000ARED4B |
|
01-Feb-24 |
14:09:31 |
57 |
3,715.00 |
XLON |
0XL8A00000000000ARED48 |
|
01-Feb-24 |
14:09:31 |
110 |
3,716.00 |
XLON |
0XL8A00000000000ARED4A |
|
01-Feb-24 |
14:14:32 |
1 |
3,716.00 |
XLON |
0XL8A00000000000AREDOF |
|
01-Feb-24 |
14:14:32 |
24 |
3,716.00 |
XLON |
0XL8A00000000000AREDOE |
|
01-Feb-24 |
14:16:00 |
1 |
3,713.00 |
XLON |
0XL8400000000000AREE4O |
|
01-Feb-24 |
14:16:00 |
2 |
3,714.00 |
XLON |
0XL8A00000000000AREDTM |
|
01-Feb-24 |
14:16:00 |
3 |
3,713.00 |
XLON |
0XL8700000000000AREFTV |
|
01-Feb-24 |
14:16:00 |
4 |
3,714.00 |
XLON |
0XL8400000000000AREE4N |
|
01-Feb-24 |
14:16:00 |
59 |
3,714.00 |
XLON |
0XL8A00000000000AREDTP |
|
01-Feb-24 |
14:16:00 |
76 |
3,714.00 |
XLON |
0XL8A00000000000AREDTO |
|
01-Feb-24 |
14:16:00 |
235 |
3,714.00 |
XLON |
0XL8A00000000000AREDTN |
|
01-Feb-24 |
14:20:58 |
2 |
3,714.00 |
XLON |
0XL8400000000000AREESD |
|
01-Feb-24 |
14:20:58 |
5 |
3,714.00 |
XLON |
0XL8700000000000AREGM9 |
|
01-Feb-24 |
14:20:58 |
9 |
3,714.00 |
XLON |
0XL8400000000000AREESC |
|
01-Feb-24 |
14:20:58 |
48 |
3,714.00 |
XLON |
0XL8A00000000000AREEKS |
|
01-Feb-24 |
14:21:17 |
2 |
3,713.00 |
XLON |
0XL8A00000000000AREEN4 |
|
01-Feb-24 |
14:21:17 |
12 |
3,713.00 |
XLON |
0XL8A00000000000AREEN5 |
|
01-Feb-24 |
14:21:17 |
69 |
3,713.00 |
XLON |
0XL8A00000000000AREEN6 |
|
01-Feb-24 |
14:21:20 |
6 |
3,712.00 |
XLON |
0XL8700000000000AREGOH |
|
01-Feb-24 |
14:21:20 |
7 |
3,712.00 |
XLON |
0XL8400000000000AREEUP |
|
01-Feb-24 |
14:22:06 |
2 |
3,710.00 |
XLON |
0XL8400000000000AREF1M |
|
01-Feb-24 |
14:22:06 |
2 |
3,711.00 |
XLON |
0XL8400000000000AREF1K |
|
01-Feb-24 |
14:22:06 |
3 |
3,711.00 |
XLON |
0XL8700000000000AREGQT |
|
01-Feb-24 |
14:22:06 |
4 |
3,710.00 |
XLON |
0XL8700000000000AREGQU |
|
01-Feb-24 |
14:22:06 |
6 |
3,711.00 |
XLON |
0XL8400000000000AREF1L |
|
01-Feb-24 |
14:22:06 |
75 |
3,711.00 |
XLON |
0XL8A00000000000AREEQE |
|
01-Feb-24 |
14:22:09 |
4 |
3,709.00 |
XLON |
0XL8400000000000AREF23 |
|
01-Feb-24 |
14:23:55 |
3 |
3,710.00 |
XLON |
0XL8400000000000AREFAH |
|
01-Feb-24 |
14:24:00 |
46 |
3,709.00 |
XLON |
0XL8A00000000000AREF1O |
|
01-Feb-24 |
14:24:16 |
1 |
3,708.00 |
XLON |
0XL8400000000000AREFBK |
|
01-Feb-24 |
14:24:16 |
20 |
3,708.00 |
XLON |
0XL8A00000000000AREF3I |
|
01-Feb-24 |
14:24:16 |
31 |
3,708.00 |
XLON |
0XL8A00000000000AREF3G |
|
01-Feb-24 |
14:27:37 |
3 |
3,709.00 |
XLON |
0XL8400000000000AREFPG |
|
01-Feb-24 |
14:28:23 |
1 |
3,708.00 |
XLON |
0XL8400000000000AREFUK |
|
01-Feb-24 |
14:28:23 |
3 |
3,708.00 |
XLON |
0XL8700000000000AREHON |
|
01-Feb-24 |
14:28:23 |
3 |
3,708.00 |
XLON |
0XL8A00000000000AREFP2 |
|
01-Feb-24 |
14:28:23 |
79 |
3,708.00 |
XLON |
0XL8A00000000000AREFP3 |
|
01-Feb-24 |
14:30:25 |
1 |
3,707.00 |
XLON |
0XL8400000000000AREGAV |
|
01-Feb-24 |
14:30:25 |
2 |
3,707.00 |
XLON |
0XL8400000000000AREGB0 |
|
01-Feb-24 |
14:30:25 |
20 |
3,707.00 |
XLON |
0XL8A00000000000AREG5R |
|
01-Feb-24 |
14:30:25 |
56 |
3,707.00 |
XLON |
0XL8A00000000000AREG5Q |
|
01-Feb-24 |
14:30:25 |
89 |
3,706.00 |
XLON |
0XL8A00000000000AREG5S |
|
01-Feb-24 |
14:31:07 |
1 |
3,704.00 |
XLON |
0XL8400000000000AREGJ1 |
|
01-Feb-24 |
14:31:07 |
2 |
3,704.00 |
XLON |
0XL8400000000000AREGJ2 |
|
01-Feb-24 |
14:31:07 |
3 |
3,704.00 |
XLON |
0XL8700000000000AREIG4 |
|
01-Feb-24 |
14:31:07 |
15 |
3,704.00 |
XLON |
0XL8A00000000000AREGEV |
|
01-Feb-24 |
14:31:07 |
36 |
3,704.00 |
XLON |
0XL8A00000000000AREGEU |
|
01-Feb-24 |
14:31:22 |
41 |
3,703.00 |
XLON |
0XL8A00000000000AREGH7 |
|
01-Feb-24 |
14:34:09 |
2 |
3,708.00 |
XLON |
0XL8A00000000000AREH69 |
|
01-Feb-24 |
14:34:09 |
31 |
3,708.00 |
XLON |
0XL8A00000000000AREH6C |
|
01-Feb-24 |
14:34:09 |
32 |
3,708.00 |
XLON |
0XL8A00000000000AREH6A |
|
01-Feb-24 |
14:34:09 |
39 |
3,708.00 |
XLON |
0XL8A00000000000AREH6B |
|
01-Feb-24 |
14:47:09 |
3 |
3,718.00 |
XLON |
0XL8400000000000AREKA6 |
|
01-Feb-24 |
14:47:09 |
3 |
3,718.00 |
XLON |
0XL8A00000000000AREK88 |
|
01-Feb-24 |
14:47:09 |
6 |
3,718.00 |
XLON |
0XL8700000000000AREMRL |
|
01-Feb-24 |
14:47:09 |
10 |
3,718.00 |
XLON |
0XL8400000000000AREKA7 |
|
01-Feb-24 |
14:47:09 |
844 |
3,718.00 |
XLON |
0XL8A00000000000AREK87 |
|
01-Feb-24 |
14:47:49 |
3 |
3,716.00 |
XLON |
0XL8A00000000000AREKDM |
|
01-Feb-24 |
14:47:49 |
4 |
3,716.00 |
XLON |
0XL8400000000000AREKFV |
|
01-Feb-24 |
14:47:49 |
6 |
3,716.00 |
XLON |
0XL8700000000000AREN0Q |
|
01-Feb-24 |
14:47:49 |
9 |
3,716.00 |
XLON |
0XL8400000000000AREKG0 |
|
01-Feb-24 |
14:48:51 |
2 |
3,715.00 |
XLON |
0XL8700000000000AREN92 |
|
01-Feb-24 |
14:48:51 |
2 |
3,715.00 |
XLON |
0XL8A00000000000AREKL6 |
|
01-Feb-24 |
14:48:51 |
4 |
3,715.00 |
XLON |
0XL8400000000000AREKOE |
|
01-Feb-24 |
14:49:31 |
1 |
3,713.00 |
XLON |
0XL8400000000000AREKU9 |
|
01-Feb-24 |
14:49:39 |
2 |
3,712.00 |
XLON |
0XL8400000000000AREKV6 |
|
01-Feb-24 |
14:49:39 |
2 |
3,712.00 |
XLON |
0XL8700000000000ARENI0 |
|
01-Feb-24 |
14:49:39 |
2 |
3,712.00 |
XLON |
0XL8700000000000ARENI1 |
|
01-Feb-24 |
14:49:39 |
4 |
3,712.00 |
XLON |
0XL8A00000000000AREKSO |
|
01-Feb-24 |
14:49:39 |
7 |
3,712.00 |
XLON |
0XL8400000000000AREKV5 |
|
01-Feb-24 |
14:54:03 |
3 |
3,715.00 |
XLON |
0XL8400000000000ARELRJ |
|
01-Feb-24 |
14:54:07 |
1 |
3,714.00 |
XLON |
0XL8400000000000ARELSE |
|
01-Feb-24 |
14:54:07 |
2 |
3,714.00 |
XLON |
0XL8A00000000000ARELVN |
|
01-Feb-24 |
14:54:07 |
4 |
3,714.00 |
XLON |
0XL8700000000000AREOMK |
|
01-Feb-24 |
14:54:24 |
1 |
3,714.00 |
XLON |
0XL8400000000000ARELVS |
|
01-Feb-24 |
14:54:24 |
3 |
3,714.00 |
XLON |
0XL8A00000000000AREM2N |
|
01-Feb-24 |
14:56:01 |
2 |
3,712.00 |
XLON |
0XL8400000000000AREMA3 |
|
01-Feb-24 |
14:56:01 |
2 |
3,712.00 |
XLON |
0XL8700000000000AREP44 |
|
01-Feb-24 |
14:56:06 |
1 |
3,711.00 |
XLON |
0XL8400000000000AREMAO |
|
01-Feb-24 |
14:56:06 |
2 |
3,711.00 |
XLON |
0XL8400000000000AREMAP |
|
01-Feb-24 |
14:56:06 |
2 |
3,711.00 |
XLON |
0XL8400000000000AREMAQ |
|
01-Feb-24 |
14:57:29 |
2 |
3,710.00 |
XLON |
0XL8400000000000AREMJ0 |
|
01-Feb-24 |
14:57:29 |
2 |
3,710.00 |
XLON |
0XL8A00000000000AREMN8 |
|
01-Feb-24 |
14:57:29 |
3 |
3,710.00 |
XLON |
0XL8700000000000AREPDN |
|
01-Feb-24 |
14:58:10 |
2 |
3,709.00 |
XLON |
0XL8400000000000AREMM7 |
|
01-Feb-24 |
14:58:11 |
3 |
3,708.00 |
XLON |
0XL8400000000000AREMM8 |
|
01-Feb-24 |
15:00:00 |
1 |
3,707.00 |
XLON |
0XL8400000000000AREN1Q |
|
01-Feb-24 |
15:00:00 |
2 |
3,707.00 |
XLON |
0XL8400000000000AREN1P |
|
01-Feb-24 |
15:00:00 |
48 |
3,707.00 |
XLON |
0XL8A00000000000AREN9L |
|
01-Feb-24 |
15:00:37 |
2 |
3,708.00 |
XLON |
0XL8A00000000000ARENK4 |
|
01-Feb-24 |
15:00:37 |
3 |
3,708.00 |
XLON |
0XL8400000000000ARENAF |
|
01-Feb-24 |
15:00:37 |
15 |
3,708.00 |
XLON |
0XL8A00000000000ARENK3 |
|
01-Feb-24 |
15:00:37 |
68 |
3,708.00 |
XLON |
0XL8A00000000000ARENK2 |
|
01-Feb-24 |
15:05:17 |
41 |
3,714.00 |
XLON |
0XL8A00000000000AREOOJ |
|
01-Feb-24 |
15:05:17 |
94 |
3,715.00 |
XLON |
0XL8A00000000000AREOOL |
|
01-Feb-24 |
15:05:17 |
251 |
3,714.00 |
XLON |
0XL8A00000000000AREOOK |
|
01-Feb-24 |
15:08:46 |
27 |
3,723.00 |
XLON |
0XL8A00000000000AREPIK |
|
01-Feb-24 |
15:10:07 |
5 |
3,723.00 |
XLON |
0XL8A00000000000AREPQN |
|
01-Feb-24 |
15:10:07 |
24 |
3,723.00 |
XLON |
0XL8A00000000000AREPQM |
|
01-Feb-24 |
15:13:13 |
3 |
3,720.00 |
XLON |
0XL8700000000000ARESQT |
|
01-Feb-24 |
15:13:13 |
4 |
3,720.00 |
XLON |
0XL8400000000000AREPU2 |
|
01-Feb-24 |
15:13:13 |
368 |
3,720.00 |
XLON |
0XL8A00000000000AREQDU |
|
01-Feb-24 |
15:13:38 |
4 |
3,719.00 |
XLON |
0XL8700000000000ARESTL |
|
01-Feb-24 |
15:13:38 |
25 |
3,719.00 |
XLON |
0XL8A00000000000AREQH7 |
|
01-Feb-24 |
15:13:38 |
73 |
3,719.00 |
XLON |
0XL8A00000000000AREQH8 |
|
01-Feb-24 |
15:15:16 |
29 |
3,723.00 |
XLON |
0XL8A00000000000AREQRL |
|
01-Feb-24 |
15:20:10 |
3 |
3,723.00 |
XLON |
0XL8400000000000ARER18 |
|
01-Feb-24 |
15:20:10 |
4 |
3,723.00 |
XLON |
0XL8700000000000AREU5E |
|
01-Feb-24 |
15:20:10 |
4 |
3,723.00 |
XLON |
0XL8A00000000000ARERQP |
|
01-Feb-24 |
15:20:10 |
659 |
3,724.00 |
XLON |
0XL8A00000000000ARERQO |
|
01-Feb-24 |
15:27:48 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARES3T |
|
01-Feb-24 |
15:27:48 |
5 |
3,730.00 |
XLON |
0XL8A00000000000ARET5L |
|
01-Feb-24 |
15:27:48 |
7 |
3,730.00 |
XLON |
0XL8700000000000AREVHD |
|
01-Feb-24 |
15:30:03 |
4 |
3,731.00 |
XLON |
0XL8400000000000ARESF5 |
|
01-Feb-24 |
15:30:03 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARETGH |
|
01-Feb-24 |
15:30:03 |
6 |
3,731.00 |
XLON |
0XL8700000000000AREVTJ |
|
01-Feb-24 |
15:30:03 |
6 |
3,731.00 |
XLON |
0XL8A00000000000ARETGF |
|
01-Feb-24 |
15:30:03 |
44 |
3,731.00 |
XLON |
0XL8A00000000000ARETGG |
|
01-Feb-24 |
15:32:00 |
2 |
3,729.00 |
XLON |
0XL8400000000000ARESOK |
|
01-Feb-24 |
15:32:00 |
93 |
3,729.00 |
XLON |
0XL8A00000000000ARETSQ |
|
01-Feb-24 |
15:32:04 |
3 |
3,728.00 |
XLON |
0XL8700000000000ARF0B1 |
|
01-Feb-24 |
15:32:04 |
5 |
3,728.00 |
XLON |
0XL8A00000000000ARETTQ |
|
01-Feb-24 |
15:32:04 |
97 |
3,728.00 |
XLON |
0XL8A00000000000ARETTR |
|
01-Feb-24 |
15:32:32 |
2 |
3,727.00 |
XLON |
0XL8700000000000ARF0ET |
|
01-Feb-24 |
15:32:32 |
3 |
3,726.00 |
XLON |
0XL8400000000000ARESTC |
|
01-Feb-24 |
15:32:32 |
106 |
3,727.00 |
XLON |
0XL8A00000000000AREU25 |
|
01-Feb-24 |
15:34:48 |
1 |
3,727.00 |
XLON |
0XL8400000000000ARET8E |
|
01-Feb-24 |
15:37:31 |
1 |
3,728.00 |
XLON |
0XL8400000000000ARETLU |
|
01-Feb-24 |
15:37:31 |
34 |
3,728.00 |
XLON |
0XL8A00000000000AREV33 |
|
01-Feb-24 |
15:37:31 |
81 |
3,728.00 |
XLON |
0XL8A00000000000AREV36 |
|
01-Feb-24 |
15:37:31 |
110 |
3,728.00 |
XLON |
0XL8A00000000000AREV35 |
|
01-Feb-24 |
15:37:31 |
343 |
3,728.00 |
XLON |
0XL8A00000000000AREV34 |
|
01-Feb-24 |
15:37:39 |
1 |
3,728.00 |
XLON |
0XL8400000000000ARETMJ |
|
01-Feb-24 |
15:37:39 |
4 |
3,728.00 |
XLON |
0XL8A00000000000AREV3N |
|
01-Feb-24 |
15:37:39 |
5 |
3,728.00 |
XLON |
0XL8700000000000ARF1DN |
|
01-Feb-24 |
15:37:40 |
1 |
3,728.00 |
XLON |
0XL8400000000000ARETMN |
|
01-Feb-24 |
15:37:40 |
3 |
3,728.00 |
XLON |
0XL8A00000000000AREV3O |
|
01-Feb-24 |
15:37:51 |
3 |
3,726.00 |
XLON |
0XL8700000000000ARF1EB |
|
01-Feb-24 |
15:37:51 |
3 |
3,726.00 |
XLON |
0XL8A00000000000AREV4K |
|
01-Feb-24 |
15:39:08 |
2 |
3,725.00 |
XLON |
0XL8A00000000000AREVBJ |
|
01-Feb-24 |
15:39:08 |
3 |
3,725.00 |
XLON |
0XL8400000000000ARETSD |
|
01-Feb-24 |
15:39:08 |
5 |
3,725.00 |
XLON |
0XL8700000000000ARF1KC |
|
01-Feb-24 |
15:40:37 |
3 |
3,726.00 |
XLON |
0XL8700000000000ARF1SU |
|
01-Feb-24 |
15:40:37 |
47 |
3,726.00 |
XLON |
0XL8A00000000000AREVL2 |
|
01-Feb-24 |
15:51:11 |
1 |
3,725.00 |
XLON |
0XL8400000000000AREVRB |
|
01-Feb-24 |
15:51:11 |
2 |
3,725.00 |
XLON |
0XL8700000000000ARF3KC |
|
01-Feb-24 |
15:51:11 |
2 |
3,725.00 |
XLON |
0XL8A00000000000ARF1NG |
|
01-Feb-24 |
15:51:11 |
785 |
3,725.00 |
XLON |
0XL8A00000000000ARF1NH |
|
01-Feb-24 |
15:51:12 |
2 |
3,723.00 |
XLON |
0XL8400000000000AREVRK |
|
01-Feb-24 |
15:51:12 |
2 |
3,723.00 |
XLON |
0XL8A00000000000ARF1NK |
|
01-Feb-24 |
15:51:12 |
11 |
3,723.00 |
XLON |
0XL8400000000000AREVRL |
|
01-Feb-24 |
15:51:12 |
48 |
3,723.00 |
XLON |
0XL8400000000000AREVRJ |
|
01-Feb-24 |
15:51:15 |
3 |
3,722.00 |
XLON |
0XL8700000000000ARF3KV |
|
01-Feb-24 |
15:51:15 |
3 |
3,722.00 |
XLON |
0XL8A00000000000ARF1NT |
|
01-Feb-24 |
15:51:15 |
92 |
3,722.00 |
XLON |
0XL8A00000000000ARF1NU |
|
01-Feb-24 |
15:52:14 |
1 |
3,724.00 |
XLON |
0XL8400000000000ARF03H |
|
01-Feb-24 |
15:52:14 |
3 |
3,723.00 |
XLON |
0XL8700000000000ARF3RO |
|
01-Feb-24 |
15:52:14 |
4 |
3,724.00 |
XLON |
0XL8A00000000000ARF1TO |
|
01-Feb-24 |
15:52:14 |
7 |
3,723.00 |
XLON |
0XL8400000000000ARF03J |
|
01-Feb-24 |
15:52:14 |
46 |
3,724.00 |
XLON |
0XL8A00000000000ARF1TP |
|
01-Feb-24 |
15:52:23 |
2 |
3,721.00 |
XLON |
0XL8400000000000ARF04P |
|
01-Feb-24 |
15:52:23 |
10 |
3,721.00 |
XLON |
0XL8400000000000ARF04O |
|
01-Feb-24 |
15:53:40 |
1 |
3,719.00 |
XLON |
0XL8400000000000ARF0BS |
|
01-Feb-24 |
15:53:40 |
2 |
3,719.00 |
XLON |
0XL8700000000000ARF42J |
|
01-Feb-24 |
15:53:40 |
3 |
3,719.00 |
XLON |
0XL8A00000000000ARF25O |
|
01-Feb-24 |
15:53:40 |
93 |
3,719.00 |
XLON |
0XL8A00000000000ARF25P |
|
01-Feb-24 |
15:54:03 |
1 |
3,718.00 |
XLON |
0XL8400000000000ARF0ES |
|
01-Feb-24 |
15:54:03 |
2 |
3,718.00 |
XLON |
0XL8400000000000ARF0ER |
|
01-Feb-24 |
15:54:03 |
79 |
3,718.00 |
XLON |
0XL8A00000000000ARF28L |
|
01-Feb-24 |
15:58:06 |
1 |
3,719.00 |
XLON |
0XL8400000000000ARF18O |
|
01-Feb-24 |
15:58:06 |
2 |
3,719.00 |
XLON |
0XL8400000000000ARF18M |
|
01-Feb-24 |
15:58:06 |
2 |
3,719.00 |
XLON |
0XL8A00000000000ARF33H |
|
01-Feb-24 |
15:58:06 |
3 |
3,719.00 |
XLON |
0XL8700000000000ARF4SO |
|
01-Feb-24 |
15:58:10 |
21 |
3,718.00 |
XLON |
0XL8A00000000000ARF33S |
|
01-Feb-24 |
15:58:10 |
25 |
3,718.00 |
XLON |
0XL8A00000000000ARF33U |
|
01-Feb-24 |
15:59:02 |
12 |
3,718.00 |
XLON |
0XL8A00000000000ARF398 |
|
01-Feb-24 |
15:59:42 |
1 |
3,717.00 |
XLON |
0XL8400000000000ARF1JU |
|
01-Feb-24 |
15:59:42 |
2 |
3,717.00 |
XLON |
0XL8400000000000ARF1JS |
|
01-Feb-24 |
15:59:42 |
2 |
3,717.00 |
XLON |
0XL8700000000000ARF56K |
|
01-Feb-24 |
15:59:42 |
3 |
3,716.00 |
XLON |
0XL8400000000000ARF1K2 |
|
01-Feb-24 |
15:59:42 |
11 |
3,717.00 |
XLON |
0XL8A00000000000ARF3GD |
|
01-Feb-24 |
15:59:42 |
18 |
3,717.00 |
XLON |
0XL8A00000000000ARF3GC |
|
01-Feb-24 |
15:59:42 |
56 |
3,717.00 |
XLON |
0XL8A00000000000ARF3G9 |
|
01-Feb-24 |
15:59:42 |
110 |
3,717.00 |
XLON |
0XL8A00000000000ARF3GB |
|
01-Feb-24 |
15:59:42 |
272 |
3,717.00 |
XLON |
0XL8A00000000000ARF3GA |
|
01-Feb-24 |
16:01:02 |
1 |
3,716.00 |
XLON |
0XL8400000000000ARF20M |
|
01-Feb-24 |
16:01:02 |
2 |
3,716.00 |
XLON |
0XL8700000000000ARF5JO |
|
01-Feb-24 |
16:01:02 |
2 |
3,716.00 |
XLON |
0XL8A00000000000ARF3V4 |
|
01-Feb-24 |
16:01:02 |
4 |
3,716.00 |
XLON |
0XL8400000000000ARF20L |
|
01-Feb-24 |
16:07:48 |
4 |
3,720.00 |
XLON |
0XL8A00000000000ARF5IQ |
|
01-Feb-24 |
16:07:48 |
16 |
3,720.00 |
XLON |
0XL8A00000000000ARF5IP |
|
01-Feb-24 |
16:07:48 |
73 |
3,720.00 |
XLON |
0XL8A00000000000ARF5IS |
|
01-Feb-24 |
16:07:48 |
81 |
3,720.00 |
XLON |
0XL8A00000000000ARF5IT |
|
01-Feb-24 |
16:07:48 |
82 |
3,720.00 |
XLON |
0XL8A00000000000ARF5IR |
|
01-Feb-24 |
16:10:14 |
48 |
3,718.00 |
XLON |
0XL8A00000000000ARF630 |
|
01-Feb-24 |
16:10:14 |
53 |
3,717.00 |
XLON |
0XL8A00000000000ARF632 |
|
01-Feb-24 |
16:11:16 |
8 |
3,718.00 |
XLON |
0XL8400000000000ARF4BT |
|
01-Feb-24 |
16:11:21 |
4 |
3,718.00 |
XLON |
0XL8400000000000ARF4CF |
|
01-Feb-24 |
16:11:21 |
4 |
3,718.00 |
XLON |
0XL8700000000000ARF7MO |
|
01-Feb-24 |
16:11:21 |
4 |
3,718.00 |
XLON |
0XL8A00000000000ARF6BR |
|
01-Feb-24 |
16:12:12 |
2 |
3,717.00 |
XLON |
0XL8400000000000ARF4JB |
|
01-Feb-24 |
16:12:42 |
1 |
3,715.00 |
XLON |
0XL8400000000000ARF4PT |
|
01-Feb-24 |
16:12:42 |
1 |
3,716.00 |
XLON |
0XL8400000000000ARF4PP |
|
01-Feb-24 |
16:12:42 |
2 |
3,715.00 |
XLON |
0XL8A00000000000ARF6N8 |
|
01-Feb-24 |
16:12:42 |
3 |
3,716.00 |
XLON |
0XL8700000000000ARF815 |
|
01-Feb-24 |
16:12:42 |
4 |
3,716.00 |
XLON |
0XL8400000000000ARF4PQ |
|
01-Feb-24 |
16:12:42 |
5 |
3,716.00 |
XLON |
0XL8A00000000000ARF6N1 |
|
01-Feb-24 |
16:12:42 |
6 |
3,715.00 |
XLON |
0XL8400000000000ARF4PS |
|
01-Feb-24 |
16:12:42 |
17 |
3,716.00 |
XLON |
0XL8A00000000000ARF6N3 |
|
01-Feb-24 |
16:12:42 |
37 |
3,716.00 |
XLON |
0XL8A00000000000ARF6N4 |
|
01-Feb-24 |
16:12:42 |
107 |
3,716.00 |
XLON |
0XL8A00000000000ARF6N5 |
|
01-Feb-24 |
16:12:42 |
110 |
3,716.00 |
XLON |
0XL8A00000000000ARF6N6 |
|
01-Feb-24 |
16:12:42 |
133 |
3,716.00 |
XLON |
0XL8A00000000000ARF6N2 |
|
01-Feb-24 |
16:14:11 |
1 |
3,715.00 |
XLON |
0XL8400000000000ARF5AL |
|
01-Feb-24 |
16:15:09 |
15 |
3,716.00 |
XLON |
0XL8A00000000000ARF787 |
|
01-Feb-24 |
16:15:09 |
24 |
3,716.00 |
XLON |
0XL8A00000000000ARF789 |
|
01-Feb-24 |
16:15:09 |
26 |
3,716.00 |
XLON |
0XL8A00000000000ARF788 |
|
01-Feb-24 |
16:15:12 |
2 |
3,715.00 |
XLON |
0XL8A00000000000ARF78L |
|
01-Feb-24 |
16:15:36 |
3 |
3,714.00 |
XLON |
0XL8400000000000ARF5KR |
|
01-Feb-24 |
16:15:36 |
3 |
3,714.00 |
XLON |
0XL8700000000000ARF8QH |
|
01-Feb-24 |
16:15:36 |
4 |
3,714.00 |
XLON |
0XL8400000000000ARF5KV |
|
01-Feb-24 |
16:15:36 |
292 |
3,714.00 |
XLON |
0XL8A00000000000ARF7C6 |
|
01-Feb-24 |
16:16:38 |
1 |
3,715.00 |
XLON |
0XL8400000000000ARF602 |
|
01-Feb-24 |
16:16:42 |
1 |
3,715.00 |
XLON |
0XL8400000000000ARF60T |
|
01-Feb-24 |
16:16:42 |
2 |
3,715.00 |
XLON |
0XL8700000000000ARF97F |
|
01-Feb-24 |
16:16:42 |
2 |
3,715.00 |
XLON |
0XL8A00000000000ARF7MV |
|
01-Feb-24 |
16:16:42 |
3 |
3,715.00 |
XLON |
0XL8400000000000ARF60U |
|
01-Feb-24 |
16:16:42 |
49 |
3,715.00 |
XLON |
0XL8A00000000000ARF7N0 |
|
01-Feb-24 |
16:16:42 |
60 |
3,714.00 |
XLON |
0XL8A00000000000ARF7N1 |
|
01-Feb-24 |
16:16:43 |
2 |
3,712.00 |
XLON |
0XL8400000000000ARF613 |
|
01-Feb-24 |
16:16:43 |
4 |
3,712.00 |
XLON |
0XL8700000000000ARF97I |
|
01-Feb-24 |
16:16:43 |
5 |
3,712.00 |
XLON |
0XL8A00000000000ARF7N4 |
|
01-Feb-24 |
16:17:11 |
2 |
3,711.00 |
XLON |
0XL8400000000000ARF654 |
|
01-Feb-24 |
16:17:12 |
56 |
3,710.00 |
XLON |
0XL8A00000000000ARF7R7 |
|
01-Feb-24 |
16:17:57 |
2 |
3,711.00 |
XLON |
0XL8A00000000000ARF815 |
|
01-Feb-24 |
16:17:57 |
3 |
3,711.00 |
XLON |
0XL8700000000000ARF9ID |
|
01-Feb-24 |
16:17:57 |
58 |
3,710.00 |
XLON |
0XL8A00000000000ARF817 |
|
01-Feb-24 |
16:21:33 |
2 |
3,711.00 |
XLON |
0XL8A00000000000ARF8UG |
|
01-Feb-24 |
16:21:33 |
3 |
3,711.00 |
XLON |
0XL8400000000000ARF79T |
|
01-Feb-24 |
16:21:33 |
388 |
3,711.00 |
XLON |
0XL8A00000000000ARF8UH |
|
01-Feb-24 |
16:26:30 |
1 |
3,714.00 |
XLON |
0XL8400000000000ARF8E2 |
|
01-Feb-24 |
16:26:30 |
3 |
3,714.00 |
XLON |
0XL8700000000000ARFBU4 |
|
01-Feb-24 |
16:26:30 |
5 |
3,714.00 |
XLON |
0XL8A00000000000ARFA0U |
|
01-Feb-24 |
16:26:30 |
57 |
3,714.00 |
XLON |
0XL8A00000000000ARFA0V |
|
01-Feb-24 |
16:27:23 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARFA6O |
|
01-Feb-24 |
16:27:23 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARFA6T |
|
01-Feb-24 |
16:27:23 |
29 |
3,716.00 |
XLON |
0XL8A00000000000ARFA6R |
|
01-Feb-24 |
16:27:23 |
30 |
3,716.00 |
XLON |
0XL8A00000000000ARFA6N |
|
01-Feb-24 |
16:27:23 |
85 |
3,716.00 |
XLON |
0XL8A00000000000ARFA6S |
|
01-Feb-24 |
16:27:27 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARFA7D |
|
01-Feb-24 |
16:27:32 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARFA83 |
|
01-Feb-24 |
16:27:36 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARFA8H |
|
01-Feb-24 |
16:27:54 |
2 |
3,717.00 |
XLON |
0XL8400000000000ARF8MD |
|
01-Feb-24 |
16:27:54 |
6 |
3,717.00 |
XLON |
0XL8400000000000ARF8MC |
|
01-Feb-24 |
16:28:24 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARFAC4 |
|
01-Feb-24 |
16:28:24 |
6 |
3,715.00 |
XLON |
0XL8400000000000ARF8PC |
|
01-Feb-24 |
16:28:24 |
65 |
3,716.00 |
XLON |
0XL8A00000000000ARFAC6 |
|
01-Feb-24 |
16:28:24 |
81 |
3,716.00 |
XLON |
0XL8A00000000000ARFAC5 |
|
01-Feb-24 |
16:28:24 |
417 |
3,715.00 |
XLON |
0XL8A00000000000ARFAC3 |
|
01-Feb-24 |
16:28:28 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARFACE |
|
01-Feb-24 |
16:28:28 |
5 |
3,716.00 |
XLON |
0XL8A00000000000ARFACF |
|
01-Feb-24 |
16:28:28 |
12 |
3,716.00 |
XLON |
0XL8A00000000000ARFACC |
|
01-Feb-24 |
16:28:28 |
25 |
3,716.00 |
XLON |
0XL8A00000000000ARFACD |
|
01-Feb-24 |
16:28:46 |
1 |
3,714.00 |
XLON |
0XL8400000000000ARF8RN |
|
01-Feb-24 |
16:28:46 |
2 |
3,715.00 |
XLON |
0XL8400000000000ARF8RK |
|
01-Feb-24 |
16:28:46 |
3 |
3,714.00 |
XLON |
0XL8700000000000ARFCBA |
|
01-Feb-24 |
16:28:46 |
3 |
3,714.00 |
XLON |
0XL8A00000000000ARFAEA |
|
01-Feb-24 |
16:28:46 |
17 |
3,714.00 |
XLON |
0XL8A00000000000ARFAE9 |
|
01-Feb-24 |
16:28:46 |
34 |
3,714.00 |
XLON |
0XL8A00000000000ARFAE8 |
|
01-Feb-24 |
16:28:46 |
48 |
3,715.00 |
XLON |
0XL8A00000000000ARFAE4 |
|
01-Feb-24 |
16:28:46 |
52 |
3,715.00 |
XLON |
0XL8A00000000000ARFAE7 |
|
01-Feb-24 |
16:28:49 |
2 |
3,713.00 |
XLON |
0XL8400000000000ARF8SJ |
|
01-Feb-24 |
16:28:49 |
2 |
3,713.00 |
XLON |
0XL8700000000000ARFCBL |
|
01-Feb-24 |
16:29:52 |
9 |
3,714.00 |
XLON |
0XL8700000000000ARFD0C |
|
01-Feb-24 |
16:29:52 |
14 |
3,714.00 |
XLON |
0XL8A00000000000ARFB1U |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon