Transaction in Own Shares
8 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 8 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
18,881 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,597.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,634.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,609.13p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,190,655 ordinary shares of 5p each in issue (excluding 4,117,371 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Feb-24 |
08:14:50 |
4 |
3,618.00 |
XLON |
0XL8400000000000ARCOUE |
|
08-Feb-24 |
08:14:50 |
4 |
3,620.00 |
XLON |
0XL8400000000000ARCOUB |
|
08-Feb-24 |
08:14:50 |
6 |
3,621.00 |
XLON |
0XL8A00000000000ARCOMP |
|
08-Feb-24 |
08:14:50 |
18 |
3,619.00 |
XLON |
0XL8400000000000ARCOUD |
|
08-Feb-24 |
08:14:50 |
42 |
3,619.00 |
XLON |
0XL8400000000000ARCOUC |
|
08-Feb-24 |
08:14:50 |
66 |
3,620.00 |
XLON |
0XL8100000000000ARCNN4 |
|
08-Feb-24 |
08:14:50 |
281 |
3,617.00 |
XLON |
0XL8100000000000ARCNN5 |
|
08-Feb-24 |
08:14:50 |
288 |
3,619.00 |
XLON |
0XL8100000000000ARCNN3 |
|
08-Feb-24 |
08:14:51 |
8 |
3,616.00 |
XLON |
0XL8400000000000ARCOUH |
|
08-Feb-24 |
08:14:51 |
20 |
3,616.00 |
XLON |
0XL8400000000000ARCOUI |
|
08-Feb-24 |
08:15:56 |
3 |
3,614.00 |
XLON |
0XL8400000000000ARCP58 |
|
08-Feb-24 |
08:15:56 |
3 |
3,614.00 |
XLON |
0XL8400000000000ARCP59 |
|
08-Feb-24 |
08:15:56 |
3 |
3,615.00 |
XLON |
0XL8A00000000000ARCORV |
|
08-Feb-24 |
08:15:56 |
4 |
3,612.00 |
XLON |
0XL8400000000000ARCP5A |
|
08-Feb-24 |
08:15:56 |
4 |
3,613.00 |
XLON |
0XL8A00000000000ARCOS1 |
|
08-Feb-24 |
08:15:56 |
4 |
3,615.00 |
XLON |
0XL8A00000000000ARCOS0 |
|
08-Feb-24 |
08:15:56 |
6 |
3,615.00 |
XLON |
0XL8400000000000ARCP57 |
|
08-Feb-24 |
08:15:56 |
175 |
3,614.00 |
XLON |
0XL8100000000000ARCNRQ |
|
08-Feb-24 |
08:15:56 |
224 |
3,612.00 |
XLON |
0XL8100000000000ARCNRR |
|
08-Feb-24 |
08:21:16 |
4 |
3,614.00 |
XLON |
0XL8400000000000ARCQ4F |
|
08-Feb-24 |
08:21:16 |
5 |
3,615.00 |
XLON |
0XL8A00000000000ARCPLD |
|
08-Feb-24 |
08:21:16 |
6 |
3,615.00 |
XLON |
0XL8A00000000000ARCPLC |
|
08-Feb-24 |
08:21:16 |
69 |
3,614.00 |
XLON |
0XL8100000000000ARCOJG |
|
08-Feb-24 |
08:21:54 |
1 |
3,614.00 |
XLON |
0XL8400000000000ARCQ7T |
|
08-Feb-24 |
08:21:54 |
1 |
3,614.00 |
XLON |
0XL8400000000000ARCQ7U |
|
08-Feb-24 |
08:21:54 |
21 |
3,614.00 |
XLON |
0XL8100000000000ARCOL6 |
|
08-Feb-24 |
08:22:30 |
52 |
3,613.00 |
XLON |
0XL8100000000000ARCON0 |
|
08-Feb-24 |
08:22:30 |
59 |
3,611.00 |
XLON |
0XL8100000000000ARCON1 |
|
08-Feb-24 |
08:24:56 |
2 |
3,609.00 |
XLON |
0XL8400000000000ARCQSK |
|
08-Feb-24 |
08:24:56 |
4 |
3,609.00 |
XLON |
0XL8A00000000000ARCQ2B |
|
08-Feb-24 |
08:24:56 |
5 |
3,609.00 |
XLON |
0XL8A00000000000ARCQ2C |
|
08-Feb-24 |
08:34:48 |
3 |
3,619.00 |
XLON |
0XL8400000000000ARCTB3 |
|
08-Feb-24 |
08:34:48 |
6 |
3,620.00 |
XLON |
0XL8A00000000000ARCRBD |
|
08-Feb-24 |
08:35:16 |
3 |
3,617.00 |
XLON |
0XL8400000000000ARCTHK |
|
08-Feb-24 |
08:35:16 |
3 |
3,617.00 |
XLON |
0XL8400000000000ARCTHL |
|
08-Feb-24 |
08:35:16 |
4 |
3,617.00 |
XLON |
0XL8A00000000000ARCRDF |
|
08-Feb-24 |
08:36:00 |
62 |
3,616.00 |
XLON |
0XL8100000000000ARCQQE |
|
08-Feb-24 |
08:37:26 |
61 |
3,615.00 |
XLON |
0XL8100000000000ARCR5O |
|
08-Feb-24 |
08:37:27 |
3 |
3,614.00 |
XLON |
0XL8400000000000ARCU13 |
|
08-Feb-24 |
08:37:27 |
8 |
3,614.00 |
XLON |
0XL8400000000000ARCU12 |
|
08-Feb-24 |
08:37:27 |
86 |
3,613.00 |
XLON |
0XL8100000000000ARCR5Q |
|
08-Feb-24 |
08:39:51 |
3 |
3,611.00 |
XLON |
0XL8A00000000000ARCSD9 |
|
08-Feb-24 |
08:39:51 |
4 |
3,610.00 |
XLON |
0XL8A00000000000ARCSD8 |
|
08-Feb-24 |
08:44:56 |
92 |
3,617.00 |
XLON |
0XL8100000000000ARCSEU |
|
08-Feb-24 |
08:47:26 |
5 |
3,619.00 |
XLON |
0XL8A00000000000ARCTFD |
|
08-Feb-24 |
08:47:32 |
3 |
3,618.00 |
XLON |
0XL8400000000000ARD000 |
|
08-Feb-24 |
08:51:04 |
5 |
3,616.00 |
XLON |
0XL8400000000000ARD0GJ |
|
08-Feb-24 |
08:57:29 |
2 |
3,627.00 |
XLON |
0XL8400000000000ARD1L9 |
|
08-Feb-24 |
08:57:29 |
6 |
3,627.00 |
XLON |
0XL8400000000000ARD1L8 |
|
08-Feb-24 |
08:57:29 |
13 |
3,627.00 |
XLON |
0XL8A00000000000ARCV1B |
|
08-Feb-24 |
08:59:07 |
6 |
3,626.00 |
XLON |
0XL8A00000000000ARCV80 |
|
08-Feb-24 |
08:59:07 |
12 |
3,626.00 |
XLON |
0XL8400000000000ARD1QE |
|
08-Feb-24 |
09:00:01 |
2 |
3,622.00 |
XLON |
0XL8400000000000ARD1T1 |
|
08-Feb-24 |
09:00:01 |
4 |
3,623.00 |
XLON |
0XL8400000000000ARD1SV |
|
08-Feb-24 |
09:00:01 |
5 |
3,622.00 |
XLON |
0XL8400000000000ARD1T2 |
|
08-Feb-24 |
09:00:01 |
6 |
3,623.00 |
XLON |
0XL8A00000000000ARCVBN |
|
08-Feb-24 |
09:00:01 |
9 |
3,623.00 |
XLON |
0XL8400000000000ARD1T0 |
|
08-Feb-24 |
09:00:01 |
11 |
3,621.00 |
XLON |
0XL8400000000000ARD1T3 |
|
08-Feb-24 |
09:00:01 |
12 |
3,624.00 |
XLON |
0XL8A00000000000ARCVBM |
|
08-Feb-24 |
09:00:01 |
117 |
3,623.00 |
XLON |
0XL8100000000000ARCV0H |
|
08-Feb-24 |
09:00:01 |
214 |
3,621.00 |
XLON |
0XL8100000000000ARCV0I |
|
08-Feb-24 |
09:00:19 |
4 |
3,624.00 |
XLON |
0XL8A00000000000ARCVDC |
|
08-Feb-24 |
09:03:24 |
2 |
3,625.00 |
XLON |
0XL8400000000000ARD29H |
|
08-Feb-24 |
09:03:24 |
4 |
3,625.00 |
XLON |
0XL8A00000000000ARCVQ6 |
|
08-Feb-24 |
09:07:22 |
3 |
3,624.00 |
XLON |
0XL8A00000000000ARD0E4 |
|
08-Feb-24 |
09:07:22 |
104 |
3,624.00 |
XLON |
0XL8100000000000ARD082 |
|
08-Feb-24 |
09:07:25 |
3 |
3,623.00 |
XLON |
0XL8400000000000ARD2TS |
|
08-Feb-24 |
09:12:44 |
4 |
3,630.00 |
XLON |
0XL8400000000000ARD40C |
|
08-Feb-24 |
09:22:16 |
2 |
3,634.00 |
XLON |
0XL8400000000000ARD5HA |
|
08-Feb-24 |
09:22:16 |
2 |
3,634.00 |
XLON |
0XL8400000000000ARD5HC |
|
08-Feb-24 |
09:22:16 |
9 |
3,634.00 |
XLON |
0XL8A00000000000ARD2L8 |
|
08-Feb-24 |
09:22:16 |
15 |
3,634.00 |
XLON |
0XL8400000000000ARD5HB |
|
08-Feb-24 |
09:22:16 |
222 |
3,634.00 |
XLON |
0XL8100000000000ARD2SQ |
|
08-Feb-24 |
09:22:17 |
3 |
3,633.00 |
XLON |
0XL8400000000000ARD5HI |
|
08-Feb-24 |
09:22:17 |
5 |
3,633.00 |
XLON |
0XL8400000000000ARD5HH |
|
08-Feb-24 |
09:22:17 |
53 |
3,633.00 |
XLON |
0XL8100000000000ARD2SS |
|
08-Feb-24 |
09:23:16 |
3 |
3,632.00 |
XLON |
0XL8A00000000000ARD2O5 |
|
08-Feb-24 |
09:23:16 |
14 |
3,631.00 |
XLON |
0XL8400000000000ARD5KL |
|
08-Feb-24 |
09:23:16 |
106 |
3,631.00 |
XLON |
0XL8100000000000ARD326 |
|
08-Feb-24 |
09:23:16 |
199 |
3,632.00 |
XLON |
0XL8100000000000ARD325 |
|
08-Feb-24 |
09:24:00 |
74 |
3,631.00 |
XLON |
0XL8100000000000ARD353 |
|
08-Feb-24 |
09:24:00 |
75 |
3,631.00 |
XLON |
0XL8100000000000ARD352 |
|
08-Feb-24 |
09:24:36 |
5 |
3,630.00 |
XLON |
0XL8A00000000000ARD2T7 |
|
08-Feb-24 |
09:24:45 |
2 |
3,629.00 |
XLON |
0XL8400000000000ARD5RF |
|
08-Feb-24 |
09:24:45 |
3 |
3,629.00 |
XLON |
0XL8400000000000ARD5RG |
|
08-Feb-24 |
09:24:45 |
3 |
3,629.00 |
XLON |
0XL8A00000000000ARD2TR |
|
08-Feb-24 |
09:24:45 |
5 |
3,628.00 |
XLON |
0XL8400000000000ARD5RH |
|
08-Feb-24 |
09:24:45 |
10 |
3,629.00 |
XLON |
0XL8400000000000ARD5RE |
|
08-Feb-24 |
09:24:45 |
107 |
3,629.00 |
XLON |
0XL8100000000000ARD396 |
|
08-Feb-24 |
09:34:51 |
3 |
3,632.00 |
XLON |
0XL8A00000000000ARD4BG |
|
08-Feb-24 |
09:43:12 |
6 |
3,630.00 |
XLON |
0XL8A00000000000ARD5D2 |
|
08-Feb-24 |
09:45:41 |
4 |
3,629.00 |
XLON |
0XL8A00000000000ARD5MG |
|
08-Feb-24 |
09:59:48 |
4 |
3,630.00 |
XLON |
0XL8A00000000000ARD75T |
|
08-Feb-24 |
10:04:56 |
3 |
3,628.00 |
XLON |
0XL8400000000000ARDAV5 |
|
08-Feb-24 |
10:04:56 |
3 |
3,628.00 |
XLON |
0XL8400000000000ARDAV6 |
|
08-Feb-24 |
10:04:56 |
147 |
3,628.00 |
XLON |
0XL8100000000000ARD8BM |
|
08-Feb-24 |
10:05:26 |
5 |
3,628.00 |
XLON |
0XL8A00000000000ARD7O5 |
|
08-Feb-24 |
10:05:29 |
2 |
3,627.00 |
XLON |
0XL8400000000000ARDB0V |
|
08-Feb-24 |
10:05:29 |
3 |
3,627.00 |
XLON |
0XL8400000000000ARDB11 |
|
08-Feb-24 |
10:05:29 |
4 |
3,627.00 |
XLON |
0XL8400000000000ARDB0U |
|
08-Feb-24 |
10:05:29 |
5 |
3,627.00 |
XLON |
0XL8400000000000ARDB10 |
|
08-Feb-24 |
10:05:29 |
71 |
3,627.00 |
XLON |
0XL8100000000000ARD8DK |
|
08-Feb-24 |
10:05:31 |
4 |
3,626.00 |
XLON |
0XL8400000000000ARDB1U |
|
08-Feb-24 |
10:05:31 |
15 |
3,626.00 |
XLON |
0XL8100000000000ARD8E8 |
|
08-Feb-24 |
10:05:31 |
71 |
3,626.00 |
XLON |
0XL8100000000000ARD8E7 |
|
08-Feb-24 |
10:09:28 |
3 |
3,625.00 |
XLON |
0XL8400000000000ARDBG1 |
|
08-Feb-24 |
10:09:28 |
6 |
3,625.00 |
XLON |
0XL8400000000000ARDBG2 |
|
08-Feb-24 |
10:16:16 |
3 |
3,623.00 |
XLON |
0XL8400000000000ARDCB8 |
|
08-Feb-24 |
10:16:16 |
6 |
3,623.00 |
XLON |
0XL8400000000000ARDCB7 |
|
08-Feb-24 |
10:16:16 |
37 |
3,623.00 |
XLON |
0XL8100000000000ARD9LQ |
|
08-Feb-24 |
10:16:16 |
78 |
3,623.00 |
XLON |
0XL8100000000000ARD9LR |
|
08-Feb-24 |
10:18:44 |
3 |
3,622.00 |
XLON |
0XL8A00000000000ARD98D |
|
08-Feb-24 |
10:19:45 |
5 |
3,621.00 |
XLON |
0XL8400000000000ARDD07 |
|
08-Feb-24 |
10:19:45 |
29 |
3,621.00 |
XLON |
0XL8100000000000ARDAAH |
|
08-Feb-24 |
10:30:40 |
4 |
3,621.00 |
XLON |
0XL8A00000000000ARDAVB |
|
08-Feb-24 |
10:30:40 |
34 |
3,621.00 |
XLON |
0XL8100000000000ARDC0F |
|
08-Feb-24 |
10:40:54 |
2 |
3,620.00 |
XLON |
0XL8A00000000000ARDC5L |
|
08-Feb-24 |
10:40:54 |
2 |
3,620.00 |
XLON |
0XL8A00000000000ARDC5N |
|
08-Feb-24 |
10:40:54 |
3 |
3,620.00 |
XLON |
0XL8400000000000ARDFQM |
|
08-Feb-24 |
10:40:54 |
3 |
3,620.00 |
XLON |
0XL8400000000000ARDFQN |
|
08-Feb-24 |
10:40:54 |
49 |
3,620.00 |
XLON |
0XL8100000000000ARDD5D |
|
08-Feb-24 |
10:41:17 |
3 |
3,619.00 |
XLON |
0XL8400000000000ARDFSO |
|
08-Feb-24 |
10:44:04 |
3 |
3,618.00 |
XLON |
0XL8400000000000ARDG6I |
|
08-Feb-24 |
10:44:04 |
4 |
3,618.00 |
XLON |
0XL8400000000000ARDG6H |
|
08-Feb-24 |
10:44:04 |
52 |
3,618.00 |
XLON |
0XL8100000000000ARDDG3 |
|
08-Feb-24 |
10:44:24 |
10 |
3,617.00 |
XLON |
0XL8100000000000ARDDHF |
|
08-Feb-24 |
10:45:35 |
3 |
3,617.00 |
XLON |
0XL8A00000000000ARDCME |
|
08-Feb-24 |
10:45:35 |
77 |
3,617.00 |
XLON |
0XL8100000000000ARDDMB |
|
08-Feb-24 |
10:45:47 |
1 |
3,616.00 |
XLON |
0XL8400000000000ARDGBU |
|
08-Feb-24 |
10:55:01 |
4 |
3,616.00 |
XLON |
0XL8400000000000ARDHF9 |
|
08-Feb-24 |
10:55:43 |
13 |
3,615.00 |
XLON |
0XL8A00000000000ARDDT4 |
|
08-Feb-24 |
10:57:25 |
3 |
3,615.00 |
XLON |
0XL8400000000000ARDHON |
|
08-Feb-24 |
10:57:25 |
3 |
3,615.00 |
XLON |
0XL8400000000000ARDHOO |
|
08-Feb-24 |
10:57:25 |
4 |
3,615.00 |
XLON |
0XL8A00000000000ARDE1P |
|
08-Feb-24 |
10:57:25 |
15 |
3,615.00 |
XLON |
0XL8A00000000000ARDE1O |
|
08-Feb-24 |
10:57:25 |
66 |
3,615.00 |
XLON |
0XL8100000000000ARDF25 |
|
08-Feb-24 |
10:58:13 |
5 |
3,614.00 |
XLON |
0XL8A00000000000ARDE4B |
|
08-Feb-24 |
10:58:13 |
5 |
3,614.00 |
XLON |
0XL8A00000000000ARDE4C |
|
08-Feb-24 |
10:58:13 |
68 |
3,614.00 |
XLON |
0XL8100000000000ARDF5F |
|
08-Feb-24 |
10:59:52 |
1 |
3,613.00 |
XLON |
0XL8400000000000ARDI20 |
|
08-Feb-24 |
10:59:52 |
2 |
3,612.00 |
XLON |
0XL8A00000000000ARDE8R |
|
08-Feb-24 |
10:59:52 |
2 |
3,613.00 |
XLON |
0XL8400000000000ARDI25 |
|
08-Feb-24 |
10:59:52 |
3 |
3,613.00 |
XLON |
0XL8400000000000ARDI21 |
|
08-Feb-24 |
10:59:52 |
5 |
3,613.00 |
XLON |
0XL8400000000000ARDI22 |
|
08-Feb-24 |
11:05:40 |
2 |
3,616.00 |
XLON |
0XL8400000000000ARDITF |
|
08-Feb-24 |
11:05:40 |
4 |
3,616.00 |
XLON |
0XL8A00000000000ARDEVB |
|
08-Feb-24 |
11:05:40 |
62 |
3,616.00 |
XLON |
0XL8100000000000ARDG6M |
|
08-Feb-24 |
11:07:54 |
10 |
3,615.00 |
XLON |
0XL8A00000000000ARDF8J |
|
08-Feb-24 |
11:07:54 |
14 |
3,614.00 |
XLON |
0XL8100000000000ARDGDJ |
|
08-Feb-24 |
11:07:54 |
61 |
3,614.00 |
XLON |
0XL8100000000000ARDGDK |
|
08-Feb-24 |
11:10:19 |
4 |
3,611.00 |
XLON |
0XL8400000000000ARDJDJ |
|
08-Feb-24 |
11:10:19 |
15 |
3,612.00 |
XLON |
0XL8A00000000000ARDFGN |
|
08-Feb-24 |
11:10:19 |
62 |
3,612.00 |
XLON |
0XL8100000000000ARDGMK |
|
08-Feb-24 |
11:16:11 |
3 |
3,609.00 |
XLON |
0XL8A00000000000ARDG0C |
|
08-Feb-24 |
11:16:11 |
5 |
3,609.00 |
XLON |
0XL8400000000000ARDK0M |
|
08-Feb-24 |
11:16:11 |
6 |
3,609.00 |
XLON |
0XL8A00000000000ARDG0B |
|
08-Feb-24 |
11:20:10 |
1 |
3,608.00 |
XLON |
0XL8A00000000000ARDGAT |
|
08-Feb-24 |
11:20:10 |
2 |
3,608.00 |
XLON |
0XL8400000000000ARDKEK |
|
08-Feb-24 |
11:20:10 |
3 |
3,608.00 |
XLON |
0XL8400000000000ARDKEL |
|
08-Feb-24 |
11:20:10 |
5 |
3,608.00 |
XLON |
0XL8A00000000000ARDGAR |
|
08-Feb-24 |
11:20:10 |
5 |
3,608.00 |
XLON |
0XL8A00000000000ARDGAS |
|
08-Feb-24 |
11:20:10 |
61 |
3,608.00 |
XLON |
0XL8100000000000ARDHMD |
|
08-Feb-24 |
11:25:33 |
5 |
3,607.00 |
XLON |
0XL8A00000000000ARDH0I |
|
08-Feb-24 |
11:25:34 |
3 |
3,606.00 |
XLON |
0XL8400000000000ARDL62 |
|
08-Feb-24 |
11:25:34 |
6 |
3,606.00 |
XLON |
0XL8400000000000ARDL61 |
|
08-Feb-24 |
11:25:34 |
64 |
3,606.00 |
XLON |
0XL8100000000000ARDI9C |
|
08-Feb-24 |
11:39:25 |
3 |
3,614.00 |
XLON |
0XL8A00000000000ARDI2B |
|
08-Feb-24 |
11:39:25 |
6 |
3,614.00 |
XLON |
0XL8A00000000000ARDI2A |
|
08-Feb-24 |
11:55:16 |
2 |
3,616.00 |
XLON |
0XL8400000000000ARDOE5 |
|
08-Feb-24 |
11:55:16 |
2 |
3,616.00 |
XLON |
0XL8400000000000ARDOE6 |
|
08-Feb-24 |
11:55:16 |
10 |
3,616.00 |
XLON |
0XL8100000000000ARDLR2 |
|
08-Feb-24 |
11:55:16 |
54 |
3,616.00 |
XLON |
0XL8100000000000ARDLR1 |
|
08-Feb-24 |
11:57:35 |
5 |
3,618.00 |
XLON |
0XL8A00000000000ARDJGQ |
|
08-Feb-24 |
12:05:38 |
3 |
3,618.00 |
XLON |
0XL8A00000000000ARDKEN |
|
08-Feb-24 |
12:05:38 |
11 |
3,616.00 |
XLON |
0XL8400000000000ARDPVA |
|
08-Feb-24 |
12:06:15 |
2 |
3,615.00 |
XLON |
0XL8400000000000ARDQ0U |
|
08-Feb-24 |
12:06:15 |
68 |
3,615.00 |
XLON |
0XL8100000000000ARDN3K |
|
08-Feb-24 |
12:10:11 |
4 |
3,614.00 |
XLON |
0XL8400000000000ARDQG3 |
|
08-Feb-24 |
12:10:11 |
4 |
3,614.00 |
XLON |
0XL8400000000000ARDQG4 |
|
08-Feb-24 |
12:10:11 |
8 |
3,614.00 |
XLON |
0XL8A00000000000ARDKRS |
|
08-Feb-24 |
12:10:11 |
9 |
3,614.00 |
XLON |
0XL8A00000000000ARDKRR |
|
08-Feb-24 |
12:17:46 |
2 |
3,618.00 |
XLON |
0XL8400000000000ARDRB3 |
|
08-Feb-24 |
12:17:46 |
5 |
3,618.00 |
XLON |
0XL8A00000000000ARDLJA |
|
08-Feb-24 |
12:17:46 |
52 |
3,617.00 |
XLON |
0XL8100000000000ARDOD3 |
|
08-Feb-24 |
12:17:46 |
102 |
3,616.00 |
XLON |
0XL8100000000000ARDOD4 |
|
08-Feb-24 |
12:31:00 |
5 |
3,620.00 |
XLON |
0XL8A00000000000ARDMTR |
|
08-Feb-24 |
12:32:01 |
2 |
3,619.00 |
XLON |
0XL8400000000000ARDSS4 |
|
08-Feb-24 |
12:32:01 |
2 |
3,619.00 |
XLON |
0XL8400000000000ARDSS5 |
|
08-Feb-24 |
12:32:01 |
5 |
3,619.00 |
XLON |
0XL8A00000000000ARDN1I |
|
08-Feb-24 |
12:32:01 |
58 |
3,619.00 |
XLON |
0XL8100000000000ARDQ15 |
|
08-Feb-24 |
12:40:24 |
5 |
3,622.00 |
XLON |
0XL8A00000000000ARDNQ7 |
|
08-Feb-24 |
12:40:24 |
16 |
3,622.00 |
XLON |
0XL8100000000000ARDR06 |
|
08-Feb-24 |
12:40:24 |
17 |
3,622.00 |
XLON |
0XL8400000000000ARDTPD |
|
08-Feb-24 |
12:40:24 |
32 |
3,622.00 |
XLON |
0XL8100000000000ARDR08 |
|
08-Feb-24 |
12:40:24 |
46 |
3,622.00 |
XLON |
0XL8100000000000ARDR07 |
|
08-Feb-24 |
12:40:24 |
57 |
3,622.00 |
XLON |
0XL8100000000000ARDR05 |
|
08-Feb-24 |
12:41:13 |
2 |
3,621.00 |
XLON |
0XL8400000000000ARDTSN |
|
08-Feb-24 |
12:41:14 |
115 |
3,620.00 |
XLON |
0XL8100000000000ARDR4I |
|
08-Feb-24 |
12:42:37 |
2 |
3,619.00 |
XLON |
0XL8400000000000ARDU3K |
|
08-Feb-24 |
12:42:37 |
3 |
3,619.00 |
XLON |
0XL8400000000000ARDU3J |
|
08-Feb-24 |
12:42:37 |
23 |
3,618.00 |
XLON |
0XL8400000000000ARDU3L |
|
08-Feb-24 |
12:42:37 |
108 |
3,618.00 |
XLON |
0XL8100000000000ARDRBO |
|
08-Feb-24 |
12:42:59 |
3 |
3,617.00 |
XLON |
0XL8A00000000000ARDO2L |
|
08-Feb-24 |
12:42:59 |
6 |
3,617.00 |
XLON |
0XL8400000000000ARDU4Q |
|
08-Feb-24 |
12:42:59 |
165 |
3,617.00 |
XLON |
0XL8100000000000ARDRCQ |
|
08-Feb-24 |
12:44:00 |
3 |
3,616.00 |
XLON |
0XL8400000000000ARDU7V |
|
08-Feb-24 |
12:52:11 |
7 |
3,617.00 |
XLON |
0XL8A00000000000ARDOV3 |
|
08-Feb-24 |
12:54:00 |
3 |
3,615.00 |
XLON |
0XL8400000000000ARDV97 |
|
08-Feb-24 |
12:54:00 |
12 |
3,615.00 |
XLON |
0XL8100000000000ARDSLO |
|
08-Feb-24 |
12:54:00 |
60 |
3,615.00 |
XLON |
0XL8100000000000ARDSLP |
|
08-Feb-24 |
12:55:03 |
2 |
3,614.00 |
XLON |
0XL8400000000000ARDVDO |
|
08-Feb-24 |
12:55:03 |
9 |
3,614.00 |
XLON |
0XL8400000000000ARDVDP |
|
08-Feb-24 |
12:55:03 |
9 |
3,614.00 |
XLON |
0XL8A00000000000ARDP94 |
|
08-Feb-24 |
12:55:03 |
27 |
3,614.00 |
XLON |
0XL8A00000000000ARDP93 |
|
08-Feb-24 |
12:55:03 |
94 |
3,614.00 |
XLON |
0XL8100000000000ARDSQJ |
|
08-Feb-24 |
12:55:04 |
3 |
3,613.00 |
XLON |
0XL8400000000000ARDVDV |
|
08-Feb-24 |
12:55:04 |
4 |
3,612.00 |
XLON |
0XL8400000000000ARDVE0 |
|
08-Feb-24 |
12:55:04 |
29 |
3,613.00 |
XLON |
0XL8A00000000000ARDP9C |
|
08-Feb-24 |
12:55:04 |
86 |
3,612.00 |
XLON |
0XL8100000000000ARDSQL |
|
08-Feb-24 |
13:05:10 |
22 |
3,611.00 |
XLON |
0XL8A00000000000ARDQEP |
|
08-Feb-24 |
13:12:06 |
8 |
3,612.00 |
XLON |
0XL8A00000000000ARDR6M |
|
08-Feb-24 |
13:21:02 |
12 |
3,613.00 |
XLON |
0XL8A00000000000ARDS7V |
|
08-Feb-24 |
13:25:08 |
8 |
3,610.00 |
XLON |
0XL8A00000000000ARDSMO |
|
08-Feb-24 |
13:25:08 |
9 |
3,610.00 |
XLON |
0XL8A00000000000ARDSMP |
|
08-Feb-24 |
13:25:08 |
10 |
3,608.00 |
XLON |
0XL8A00000000000ARDSMQ |
|
08-Feb-24 |
13:32:04 |
5 |
3,612.00 |
XLON |
0XL8A00000000000ARDTE2 |
|
08-Feb-24 |
13:32:46 |
4 |
3,611.00 |
XLON |
0XL8A00000000000ARDTH5 |
|
08-Feb-24 |
13:32:46 |
4 |
3,611.00 |
XLON |
0XL8A00000000000ARDTH6 |
|
08-Feb-24 |
13:35:15 |
2 |
3,610.00 |
XLON |
0XL8400000000000ARE5A6 |
|
08-Feb-24 |
13:35:15 |
3 |
3,610.00 |
XLON |
0XL8400000000000ARE5A5 |
|
08-Feb-24 |
13:35:15 |
4 |
3,610.00 |
XLON |
0XL8A00000000000ARDTVJ |
|
08-Feb-24 |
13:35:15 |
7 |
3,610.00 |
XLON |
0XL8400000000000ARE5A7 |
|
08-Feb-24 |
13:35:15 |
98 |
3,610.00 |
XLON |
0XL8100000000000ARE1TV |
|
08-Feb-24 |
13:35:19 |
4 |
3,609.00 |
XLON |
0XL8A00000000000ARDTVU |
|
08-Feb-24 |
13:35:19 |
6 |
3,609.00 |
XLON |
0XL8A00000000000ARDTVT |
|
08-Feb-24 |
13:45:00 |
5 |
3,615.00 |
XLON |
0XL8A00000000000ARDVDF |
|
08-Feb-24 |
13:49:03 |
2 |
3,614.00 |
XLON |
0XL8400000000000ARE79K |
|
08-Feb-24 |
13:49:03 |
5 |
3,614.00 |
XLON |
0XL8400000000000ARE79J |
|
08-Feb-24 |
13:49:10 |
105 |
3,613.00 |
XLON |
0XL8100000000000ARE490 |
|
08-Feb-24 |
13:49:30 |
2 |
3,612.00 |
XLON |
0XL8400000000000ARE7CK |
|
08-Feb-24 |
13:49:30 |
3 |
3,612.00 |
XLON |
0XL8A00000000000ARE03C |
|
08-Feb-24 |
13:49:30 |
4 |
3,612.00 |
XLON |
0XL8400000000000ARE7CJ |
|
08-Feb-24 |
13:49:30 |
7 |
3,612.00 |
XLON |
0XL8A00000000000ARE03B |
|
08-Feb-24 |
13:50:14 |
61 |
3,611.00 |
XLON |
0XL8100000000000ARE4EL |
|
08-Feb-24 |
13:50:38 |
3 |
3,610.00 |
XLON |
0XL8400000000000ARE7HH |
|
08-Feb-24 |
13:50:38 |
3 |
3,610.00 |
XLON |
0XL8400000000000ARE7HJ |
|
08-Feb-24 |
13:50:38 |
4 |
3,610.00 |
XLON |
0XL8400000000000ARE7HI |
|
08-Feb-24 |
13:50:38 |
4 |
3,610.00 |
XLON |
0XL8A00000000000ARE08F |
|
08-Feb-24 |
13:50:38 |
59 |
3,610.00 |
XLON |
0XL8100000000000ARE4G0 |
|
08-Feb-24 |
13:52:10 |
5 |
3,611.00 |
XLON |
0XL8A00000000000ARE0FF |
|
08-Feb-24 |
13:59:06 |
5 |
3,612.00 |
XLON |
0XL8A00000000000ARE1J5 |
|
08-Feb-24 |
13:59:06 |
10 |
3,612.00 |
XLON |
0XL8A00000000000ARE1J4 |
|
08-Feb-24 |
14:00:04 |
3 |
3,611.00 |
XLON |
0XL8400000000000ARE8RN |
|
08-Feb-24 |
14:00:04 |
8 |
3,611.00 |
XLON |
0XL8A00000000000ARE1NL |
|
08-Feb-24 |
14:04:55 |
5 |
3,611.00 |
XLON |
0XL8A00000000000ARE2I5 |
|
08-Feb-24 |
14:04:55 |
7 |
3,611.00 |
XLON |
0XL8A00000000000ARE2I4 |
|
08-Feb-24 |
14:05:13 |
7 |
3,609.00 |
XLON |
0XL8A00000000000ARE2JD |
|
08-Feb-24 |
14:12:49 |
3 |
3,618.00 |
XLON |
0XL8400000000000AREAQB |
|
08-Feb-24 |
14:18:10 |
6 |
3,620.00 |
XLON |
0XL8400000000000AREBJL |
|
08-Feb-24 |
14:18:10 |
6 |
3,620.00 |
XLON |
0XL8A00000000000ARE4I1 |
|
08-Feb-24 |
14:18:10 |
15 |
3,620.00 |
XLON |
0XL8400000000000AREBJM |
|
08-Feb-24 |
14:21:19 |
2 |
3,620.00 |
XLON |
0XL8400000000000AREC56 |
|
08-Feb-24 |
14:21:19 |
4 |
3,620.00 |
XLON |
0XL8A00000000000ARE527 |
|
08-Feb-24 |
14:21:19 |
5 |
3,620.00 |
XLON |
0XL8400000000000AREC57 |
|
08-Feb-24 |
14:22:37 |
9 |
3,620.00 |
XLON |
0XL8400000000000ARECCS |
|
08-Feb-24 |
14:23:24 |
2 |
3,620.00 |
XLON |
0XL8400000000000ARECI8 |
|
08-Feb-24 |
14:23:24 |
3 |
3,620.00 |
XLON |
0XL8A00000000000ARE5B2 |
|
08-Feb-24 |
14:25:51 |
5 |
3,620.00 |
XLON |
0XL8400000000000ARED17 |
|
08-Feb-24 |
14:25:51 |
11 |
3,620.00 |
XLON |
0XL8400000000000ARED18 |
|
08-Feb-24 |
14:31:04 |
2 |
3,621.00 |
XLON |
0XL8400000000000AREE3J |
|
08-Feb-24 |
14:31:04 |
2 |
3,621.00 |
XLON |
0XL8400000000000AREE3L |
|
08-Feb-24 |
14:31:04 |
5 |
3,621.00 |
XLON |
0XL8A00000000000ARE6KN |
|
08-Feb-24 |
14:31:04 |
8 |
3,621.00 |
XLON |
0XL8400000000000AREE3K |
|
08-Feb-24 |
14:31:55 |
32 |
3,623.00 |
XLON |
0XL8100000000000AREBHU |
|
08-Feb-24 |
14:31:55 |
32 |
3,623.00 |
XLON |
0XL8100000000000AREBI1 |
|
08-Feb-24 |
14:31:55 |
32 |
3,623.00 |
XLON |
0XL8100000000000AREBI3 |
|
08-Feb-24 |
14:31:55 |
32 |
3,623.00 |
XLON |
0XL8100000000000AREBI5 |
|
08-Feb-24 |
14:32:56 |
4 |
3,622.00 |
XLON |
0XL8100000000000AREBR4 |
|
08-Feb-24 |
14:32:56 |
80 |
3,622.00 |
XLON |
0XL8100000000000AREBR3 |
|
08-Feb-24 |
14:37:55 |
3 |
3,621.00 |
XLON |
0XL8400000000000AREG39 |
|
08-Feb-24 |
14:37:55 |
5 |
3,620.00 |
XLON |
0XL8400000000000AREG3A |
|
08-Feb-24 |
14:37:55 |
6 |
3,620.00 |
XLON |
0XL8A00000000000ARE8DD |
|
08-Feb-24 |
14:37:55 |
11 |
3,620.00 |
XLON |
0XL8400000000000AREG3B |
|
08-Feb-24 |
14:37:55 |
14 |
3,621.00 |
XLON |
0XL8A00000000000ARE8DC |
|
08-Feb-24 |
14:37:55 |
416 |
3,620.00 |
XLON |
0XL8100000000000ARED9S |
|
08-Feb-24 |
14:41:03 |
3 |
3,618.00 |
XLON |
0XL8400000000000AREGOM |
|
08-Feb-24 |
14:41:03 |
4 |
3,618.00 |
XLON |
0XL8400000000000AREGOL |
|
08-Feb-24 |
14:41:03 |
5 |
3,618.00 |
XLON |
0XL8A00000000000ARE92E |
|
08-Feb-24 |
14:41:03 |
53 |
3,618.00 |
XLON |
0XL8100000000000AREDVC |
|
08-Feb-24 |
14:41:31 |
2 |
3,617.00 |
XLON |
0XL8400000000000AREGT0 |
|
08-Feb-24 |
14:41:31 |
5 |
3,617.00 |
XLON |
0XL8400000000000AREGSV |
|
08-Feb-24 |
14:41:31 |
7 |
3,617.00 |
XLON |
0XL8A00000000000ARE95D |
|
08-Feb-24 |
14:41:31 |
62 |
3,617.00 |
XLON |
0XL8100000000000AREE2L |
|
08-Feb-24 |
14:41:49 |
5 |
3,616.00 |
XLON |
0XL8A00000000000ARE96R |
|
08-Feb-24 |
14:41:49 |
15 |
3,616.00 |
XLON |
0XL8400000000000AREGUG |
|
08-Feb-24 |
14:41:49 |
18 |
3,616.00 |
XLON |
0XL8400000000000AREGUF |
|
08-Feb-24 |
14:43:01 |
5 |
3,617.00 |
XLON |
0XL8A00000000000ARE9EC |
|
08-Feb-24 |
14:47:23 |
5 |
3,617.00 |
XLON |
0XL8400000000000AREI7F |
|
08-Feb-24 |
14:47:23 |
5 |
3,617.00 |
XLON |
0XL8A00000000000AREAB8 |
|
08-Feb-24 |
14:47:23 |
13 |
3,617.00 |
XLON |
0XL8400000000000AREI7E |
|
08-Feb-24 |
14:47:25 |
11 |
3,616.00 |
XLON |
0XL8400000000000AREI7S |
|
08-Feb-24 |
14:47:58 |
2 |
3,615.00 |
XLON |
0XL8400000000000AREIBU |
|
08-Feb-24 |
14:47:58 |
5 |
3,615.00 |
XLON |
0XL8400000000000AREIBV |
|
08-Feb-24 |
14:47:58 |
79 |
3,615.00 |
XLON |
0XL8A00000000000AREAG5 |
|
08-Feb-24 |
14:47:58 |
180 |
3,615.00 |
XLON |
0XL8100000000000AREG1G |
|
08-Feb-24 |
14:50:07 |
3 |
3,614.00 |
XLON |
0XL8400000000000AREIQ2 |
|
08-Feb-24 |
14:50:07 |
4 |
3,614.00 |
XLON |
0XL8400000000000AREIQ1 |
|
08-Feb-24 |
14:50:07 |
5 |
3,614.00 |
XLON |
0XL8A00000000000AREAVA |
|
08-Feb-24 |
14:50:07 |
11 |
3,614.00 |
XLON |
0XL8400000000000AREIQ0 |
|
08-Feb-24 |
14:50:07 |
13 |
3,614.00 |
XLON |
0XL8100000000000AREGI2 |
|
08-Feb-24 |
14:50:07 |
70 |
3,614.00 |
XLON |
0XL8100000000000AREGI3 |
|
08-Feb-24 |
14:56:54 |
3 |
3,618.00 |
XLON |
0XL8400000000000AREK5Q |
|
08-Feb-24 |
14:56:54 |
5 |
3,618.00 |
XLON |
0XL8400000000000AREK5R |
|
08-Feb-24 |
14:57:02 |
5 |
3,617.00 |
XLON |
0XL8400000000000AREK7A |
|
08-Feb-24 |
14:57:02 |
14 |
3,617.00 |
XLON |
0XL8A00000000000ARECDK |
|
08-Feb-24 |
14:57:02 |
63 |
3,617.00 |
XLON |
0XL8100000000000AREI85 |
|
08-Feb-24 |
14:59:20 |
51 |
3,616.00 |
XLON |
0XL8100000000000AREIPE |
|
08-Feb-24 |
14:59:20 |
75 |
3,616.00 |
XLON |
0XL8100000000000AREIPD |
|
08-Feb-24 |
15:01:02 |
5 |
3,615.00 |
XLON |
0XL8400000000000AREL66 |
|
08-Feb-24 |
15:01:02 |
12 |
3,615.00 |
XLON |
0XL8400000000000AREL67 |
|
08-Feb-24 |
15:01:02 |
40 |
3,615.00 |
XLON |
0XL8A00000000000AREDH9 |
|
08-Feb-24 |
15:01:22 |
2 |
3,614.00 |
XLON |
0XL8400000000000AREL8U |
|
08-Feb-24 |
15:01:22 |
7 |
3,614.00 |
XLON |
0XL8A00000000000AREDIL |
|
08-Feb-24 |
15:01:22 |
8 |
3,614.00 |
XLON |
0XL8400000000000AREL8V |
|
08-Feb-24 |
15:01:22 |
11 |
3,614.00 |
XLON |
0XL8A00000000000AREDIK |
|
08-Feb-24 |
15:01:22 |
59 |
3,614.00 |
XLON |
0XL8100000000000AREJF4 |
|
08-Feb-24 |
15:01:22 |
89 |
3,614.00 |
XLON |
0XL8100000000000AREJF3 |
|
08-Feb-24 |
15:03:14 |
3 |
3,613.00 |
XLON |
0XL8400000000000ARELJ7 |
|
08-Feb-24 |
15:03:14 |
5 |
3,613.00 |
XLON |
0XL8400000000000ARELJ8 |
|
08-Feb-24 |
15:03:14 |
12 |
3,613.00 |
XLON |
0XL8A00000000000AREDUM |
|
08-Feb-24 |
15:03:14 |
19 |
3,614.00 |
XLON |
0XL8400000000000ARELJ5 |
|
08-Feb-24 |
15:03:14 |
29 |
3,613.00 |
XLON |
0XL8100000000000AREJSG |
|
08-Feb-24 |
15:03:14 |
39 |
3,613.00 |
XLON |
0XL8A00000000000AREDUL |
|
08-Feb-24 |
15:03:14 |
88 |
3,613.00 |
XLON |
0XL8100000000000AREJSH |
|
08-Feb-24 |
15:07:52 |
2 |
3,613.00 |
XLON |
0XL8400000000000AREMCT |
|
08-Feb-24 |
15:07:52 |
6 |
3,613.00 |
XLON |
0XL8400000000000AREMCS |
|
08-Feb-24 |
15:07:52 |
14 |
3,613.00 |
XLON |
0XL8A00000000000AREES6 |
|
08-Feb-24 |
15:08:09 |
2 |
3,612.00 |
XLON |
0XL8400000000000AREMEO |
|
08-Feb-24 |
15:08:09 |
9 |
3,612.00 |
XLON |
0XL8400000000000AREMEN |
|
08-Feb-24 |
15:08:09 |
9 |
3,612.00 |
XLON |
0XL8A00000000000AREEUB |
|
08-Feb-24 |
15:08:41 |
9 |
3,611.00 |
XLON |
0XL8400000000000AREMGR |
|
08-Feb-24 |
15:08:41 |
9 |
3,611.00 |
XLON |
0XL8A00000000000AREF0T |
|
08-Feb-24 |
15:08:41 |
16 |
3,611.00 |
XLON |
0XL8A00000000000AREF0S |
|
08-Feb-24 |
15:08:41 |
85 |
3,611.00 |
XLON |
0XL8100000000000AREL47 |
|
08-Feb-24 |
15:10:33 |
2 |
3,610.00 |
XLON |
0XL8400000000000AREMUL |
|
08-Feb-24 |
15:10:33 |
2 |
3,610.00 |
XLON |
0XL8400000000000AREMUN |
|
08-Feb-24 |
15:10:33 |
5 |
3,610.00 |
XLON |
0XL8400000000000AREMUM |
|
08-Feb-24 |
15:10:33 |
6 |
3,610.00 |
XLON |
0XL8A00000000000AREFG6 |
|
08-Feb-24 |
15:10:33 |
8 |
3,610.00 |
XLON |
0XL8A00000000000AREFG5 |
|
08-Feb-24 |
15:10:37 |
2 |
3,609.00 |
XLON |
0XL8400000000000AREMV7 |
|
08-Feb-24 |
15:10:37 |
3 |
3,609.00 |
XLON |
0XL8400000000000AREMV8 |
|
08-Feb-24 |
15:10:37 |
3 |
3,609.00 |
XLON |
0XL8A00000000000AREFGL |
|
08-Feb-24 |
15:10:37 |
4 |
3,609.00 |
XLON |
0XL8A00000000000AREFGK |
|
08-Feb-24 |
15:10:37 |
6 |
3,609.00 |
XLON |
0XL8400000000000AREMV9 |
|
08-Feb-24 |
15:10:37 |
44 |
3,609.00 |
XLON |
0XL8100000000000ARELKH |
|
08-Feb-24 |
15:10:37 |
58 |
3,609.00 |
XLON |
0XL8100000000000ARELKI |
|
08-Feb-24 |
15:12:16 |
3 |
3,608.00 |
XLON |
0XL8400000000000AREN63 |
|
08-Feb-24 |
15:12:16 |
5 |
3,608.00 |
XLON |
0XL8A00000000000AREFQO |
|
08-Feb-24 |
15:12:16 |
7 |
3,608.00 |
XLON |
0XL8A00000000000AREFQN |
|
08-Feb-24 |
15:12:16 |
41 |
3,608.00 |
XLON |
0XL8100000000000AREM14 |
|
08-Feb-24 |
15:12:16 |
44 |
3,608.00 |
XLON |
0XL8100000000000AREM15 |
|
08-Feb-24 |
15:14:56 |
5 |
3,607.00 |
XLON |
0XL8400000000000ARENKV |
|
08-Feb-24 |
15:19:00 |
5 |
3,610.00 |
XLON |
0XL8400000000000AREOAQ |
|
08-Feb-24 |
15:19:00 |
8 |
3,610.00 |
XLON |
0XL8A00000000000AREHD9 |
|
08-Feb-24 |
15:19:00 |
14 |
3,610.00 |
XLON |
0XL8A00000000000AREHDA |
|
08-Feb-24 |
15:19:59 |
2 |
3,609.00 |
XLON |
0XL8400000000000AREOGS |
|
08-Feb-24 |
15:19:59 |
13 |
3,609.00 |
XLON |
0XL8400000000000AREOGR |
|
08-Feb-24 |
15:20:06 |
3 |
3,607.00 |
XLON |
0XL8400000000000AREOHP |
|
08-Feb-24 |
15:20:06 |
4 |
3,607.00 |
XLON |
0XL8400000000000AREOHQ |
|
08-Feb-24 |
15:20:06 |
5 |
3,607.00 |
XLON |
0XL8A00000000000AREHJD |
|
08-Feb-24 |
15:20:06 |
7 |
3,608.00 |
XLON |
0XL8A00000000000AREHJC |
|
08-Feb-24 |
15:20:06 |
8 |
3,607.00 |
XLON |
0XL8A00000000000AREHJE |
|
08-Feb-24 |
15:20:06 |
26 |
3,607.00 |
XLON |
0XL8400000000000AREOHR |
|
08-Feb-24 |
15:20:11 |
2 |
3,605.00 |
XLON |
0XL8400000000000AREOIQ |
|
08-Feb-24 |
15:20:11 |
3 |
3,605.00 |
XLON |
0XL8400000000000AREOIR |
|
08-Feb-24 |
15:20:11 |
4 |
3,605.00 |
XLON |
0XL8400000000000AREOIS |
|
08-Feb-24 |
15:20:11 |
4 |
3,606.00 |
XLON |
0XL8400000000000AREOIP |
|
08-Feb-24 |
15:20:11 |
7 |
3,605.00 |
XLON |
0XL8A00000000000AREHKA |
|
08-Feb-24 |
15:20:11 |
10 |
3,606.00 |
XLON |
0XL8A00000000000AREHK9 |
|
08-Feb-24 |
15:20:11 |
33 |
3,606.00 |
XLON |
0XL8100000000000ARENNI |
|
08-Feb-24 |
15:20:11 |
59 |
3,604.00 |
XLON |
0XL8100000000000ARENNL |
|
08-Feb-24 |
15:20:11 |
158 |
3,606.00 |
XLON |
0XL8100000000000ARENNJ |
|
08-Feb-24 |
15:20:11 |
297 |
3,605.00 |
XLON |
0XL8100000000000ARENNK |
|
08-Feb-24 |
15:21:46 |
4 |
3,606.00 |
XLON |
0XL8A00000000000AREI0L |
|
08-Feb-24 |
15:21:46 |
112 |
3,606.00 |
XLON |
0XL8100000000000AREO0Q |
|
08-Feb-24 |
15:22:00 |
31 |
3,605.00 |
XLON |
0XL8100000000000AREO1O |
|
08-Feb-24 |
15:22:01 |
1 |
3,605.00 |
XLON |
0XL8100000000000AREO1U |
|
08-Feb-24 |
15:22:30 |
4 |
3,605.00 |
XLON |
0XL8A00000000000AREI61 |
|
08-Feb-24 |
15:22:30 |
34 |
3,605.00 |
XLON |
0XL8100000000000AREO4S |
|
08-Feb-24 |
15:22:30 |
64 |
3,605.00 |
XLON |
0XL8100000000000AREO4T |
|
08-Feb-24 |
15:23:55 |
2 |
3,604.00 |
XLON |
0XL8400000000000AREP44 |
|
08-Feb-24 |
15:23:55 |
3 |
3,604.00 |
XLON |
0XL8A00000000000AREIG1 |
|
08-Feb-24 |
15:23:55 |
6 |
3,604.00 |
XLON |
0XL8A00000000000AREIG2 |
|
08-Feb-24 |
15:23:55 |
18 |
3,604.00 |
XLON |
0XL8100000000000AREODG |
|
08-Feb-24 |
15:23:55 |
19 |
3,604.00 |
XLON |
0XL8100000000000AREODF |
|
08-Feb-24 |
15:24:57 |
2 |
3,603.00 |
XLON |
0XL8400000000000AREPA7 |
|
08-Feb-24 |
15:24:57 |
4 |
3,603.00 |
XLON |
0XL8A00000000000AREIME |
|
08-Feb-24 |
15:24:57 |
11 |
3,603.00 |
XLON |
0XL8400000000000AREPA6 |
|
08-Feb-24 |
15:24:57 |
293 |
3,603.00 |
XLON |
0XL8100000000000AREOKO |
|
08-Feb-24 |
15:28:24 |
8 |
3,603.00 |
XLON |
0XL8A00000000000AREJCE |
|
08-Feb-24 |
15:28:24 |
9 |
3,603.00 |
XLON |
0XL8A00000000000AREJCF |
|
08-Feb-24 |
15:28:24 |
65 |
3,603.00 |
XLON |
0XL8100000000000AREP9L |
|
08-Feb-24 |
15:28:46 |
2 |
3,602.00 |
XLON |
0XL8400000000000AREPSR |
|
08-Feb-24 |
15:28:46 |
3 |
3,601.00 |
XLON |
0XL8400000000000AREPSU |
|
08-Feb-24 |
15:28:46 |
3 |
3,602.00 |
XLON |
0XL8A00000000000AREJF8 |
|
08-Feb-24 |
15:28:46 |
4 |
3,601.00 |
XLON |
0XL8400000000000AREPSV |
|
08-Feb-24 |
15:28:46 |
5 |
3,601.00 |
XLON |
0XL8A00000000000AREJFA |
|
08-Feb-24 |
15:28:46 |
7 |
3,601.00 |
XLON |
0XL8400000000000AREPST |
|
08-Feb-24 |
15:28:46 |
7 |
3,602.00 |
XLON |
0XL8400000000000AREPSS |
|
08-Feb-24 |
15:28:46 |
8 |
3,602.00 |
XLON |
0XL8A00000000000AREJF9 |
|
08-Feb-24 |
15:28:46 |
16 |
3,602.00 |
XLON |
0XL8400000000000AREPSQ |
|
08-Feb-24 |
15:28:46 |
25 |
3,601.00 |
XLON |
0XL8100000000000AREPC4 |
|
08-Feb-24 |
15:28:46 |
78 |
3,602.00 |
XLON |
0XL8100000000000AREPC3 |
|
08-Feb-24 |
15:31:20 |
1 |
3,600.00 |
XLON |
0XL8100000000000AREPT2 |
|
08-Feb-24 |
15:31:20 |
2 |
3,601.00 |
XLON |
0XL8400000000000AREQ9U |
|
08-Feb-24 |
15:31:20 |
3 |
3,600.00 |
XLON |
0XL8400000000000AREQA0 |
|
08-Feb-24 |
15:31:20 |
4 |
3,600.00 |
XLON |
0XL8A00000000000AREK0K |
|
08-Feb-24 |
15:31:20 |
7 |
3,600.00 |
XLON |
0XL8400000000000AREQA1 |
|
08-Feb-24 |
15:31:20 |
7 |
3,601.00 |
XLON |
0XL8A00000000000AREK0H |
|
08-Feb-24 |
15:31:20 |
8 |
3,601.00 |
XLON |
0XL8A00000000000AREK0I |
|
08-Feb-24 |
15:31:20 |
10 |
3,600.00 |
XLON |
0XL8100000000000AREPT0 |
|
08-Feb-24 |
15:31:20 |
11 |
3,600.00 |
XLON |
0XL8A00000000000AREK0J |
|
08-Feb-24 |
15:31:20 |
15 |
3,601.00 |
XLON |
0XL8400000000000AREQ9V |
|
08-Feb-24 |
15:31:20 |
73 |
3,600.00 |
XLON |
0XL8100000000000AREPT1 |
|
08-Feb-24 |
15:31:20 |
108 |
3,601.00 |
XLON |
0XL8100000000000AREPST |
|
08-Feb-24 |
15:31:20 |
196 |
3,601.00 |
XLON |
0XL8100000000000AREPSU |
|
08-Feb-24 |
15:31:23 |
3 |
3,598.00 |
XLON |
0XL8400000000000AREQA8 |
|
08-Feb-24 |
15:31:23 |
4 |
3,598.00 |
XLON |
0XL8400000000000AREQA7 |
|
08-Feb-24 |
15:31:23 |
4 |
3,598.00 |
XLON |
0XL8A00000000000AREK0U |
|
08-Feb-24 |
15:31:23 |
4 |
3,599.00 |
XLON |
0XL8400000000000AREQA6 |
|
08-Feb-24 |
15:31:23 |
4 |
3,599.00 |
XLON |
0XL8A00000000000AREK0T |
|
08-Feb-24 |
15:31:23 |
5 |
3,598.00 |
XLON |
0XL8400000000000AREQA9 |
|
08-Feb-24 |
15:31:23 |
5 |
3,598.00 |
XLON |
0XL8A00000000000AREK0V |
|
08-Feb-24 |
15:31:23 |
6 |
3,599.00 |
XLON |
0XL8400000000000AREQA5 |
|
08-Feb-24 |
15:31:23 |
92 |
3,598.00 |
XLON |
0XL8100000000000AREPTG |
|
08-Feb-24 |
15:35:17 |
5 |
3,600.00 |
XLON |
0XL8400000000000AREQTV |
|
08-Feb-24 |
15:35:17 |
6 |
3,600.00 |
XLON |
0XL8A00000000000AREKMD |
|
08-Feb-24 |
15:35:17 |
7 |
3,600.00 |
XLON |
0XL8100000000000AREQMD |
|
08-Feb-24 |
15:35:17 |
9 |
3,600.00 |
XLON |
0XL8A00000000000AREKMC |
|
08-Feb-24 |
15:35:17 |
53 |
3,600.00 |
XLON |
0XL8100000000000AREQME |
|
08-Feb-24 |
15:35:17 |
94 |
3,600.00 |
XLON |
0XL8100000000000AREQMF |
|
08-Feb-24 |
15:39:02 |
8 |
3,600.00 |
XLON |
0XL8A00000000000AREL8D |
|
08-Feb-24 |
15:40:06 |
2 |
3,599.00 |
XLON |
0XL8400000000000ARERH8 |
|
08-Feb-24 |
15:40:06 |
4 |
3,599.00 |
XLON |
0XL8400000000000ARERHA |
|
08-Feb-24 |
15:40:06 |
9 |
3,599.00 |
XLON |
0XL8A00000000000ARELDA |
|
08-Feb-24 |
15:40:06 |
10 |
3,599.00 |
XLON |
0XL8A00000000000ARELDB |
|
08-Feb-24 |
15:40:06 |
12 |
3,599.00 |
XLON |
0XL8400000000000ARERH9 |
|
08-Feb-24 |
15:40:06 |
138 |
3,599.00 |
XLON |
0XL8100000000000ARERGF |
|
08-Feb-24 |
15:40:43 |
2 |
3,598.00 |
XLON |
0XL8400000000000ARERKG |
|
08-Feb-24 |
15:40:43 |
46 |
3,598.00 |
XLON |
0XL8100000000000ARERK1 |
|
08-Feb-24 |
15:40:57 |
4 |
3,597.00 |
XLON |
0XL8400000000000ARERLO |
|
08-Feb-24 |
15:40:57 |
7 |
3,597.00 |
XLON |
0XL8A00000000000ARELHL |
|
08-Feb-24 |
15:40:57 |
8 |
3,597.00 |
XLON |
0XL8400000000000ARERLN |
|
08-Feb-24 |
15:40:57 |
8 |
3,597.00 |
XLON |
0XL8A00000000000ARELHM |
|
08-Feb-24 |
15:40:57 |
86 |
3,597.00 |
XLON |
0XL8100000000000ARERM2 |
|
08-Feb-24 |
15:40:57 |
92 |
3,597.00 |
XLON |
0XL8100000000000ARERM3 |
|
08-Feb-24 |
15:42:24 |
135 |
3,597.00 |
XLON |
0XL8100000000000ARES33 |
|
08-Feb-24 |
15:46:06 |
51 |
3,600.00 |
XLON |
0XL8100000000000ARESQA |
|
08-Feb-24 |
15:46:06 |
73 |
3,600.00 |
XLON |
0XL8100000000000ARESQ9 |
|
08-Feb-24 |
15:46:09 |
16 |
3,600.00 |
XLON |
0XL8A00000000000AREMG0 |
|
08-Feb-24 |
15:47:39 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARET0B |
|
08-Feb-24 |
15:47:39 |
8 |
3,599.00 |
XLON |
0XL8400000000000ARET0A |
|
08-Feb-24 |
15:47:39 |
8 |
3,599.00 |
XLON |
0XL8A00000000000AREMM4 |
|
08-Feb-24 |
15:47:39 |
9 |
3,599.00 |
XLON |
0XL8A00000000000AREMM3 |
|
08-Feb-24 |
15:47:39 |
295 |
3,599.00 |
XLON |
0XL8100000000000ARET53 |
|
08-Feb-24 |
15:50:02 |
2 |
3,601.00 |
XLON |
0XL8400000000000ARETDR |
|
08-Feb-24 |
15:50:02 |
3 |
3,601.00 |
XLON |
0XL8400000000000ARETDO |
|
08-Feb-24 |
15:50:02 |
6 |
3,601.00 |
XLON |
0XL8400000000000ARETDP |
|
08-Feb-24 |
15:50:02 |
8 |
3,601.00 |
XLON |
0XL8A00000000000AREN2L |
|
08-Feb-24 |
15:50:02 |
9 |
3,601.00 |
XLON |
0XL8A00000000000AREN2K |
|
08-Feb-24 |
15:50:02 |
10 |
3,601.00 |
XLON |
0XL8400000000000ARETDQ |
|
08-Feb-24 |
15:50:02 |
143 |
3,601.00 |
XLON |
0XL8100000000000ARETKS |
|
08-Feb-24 |
15:50:38 |
2 |
3,599.00 |
XLON |
0XL8400000000000ARETHF |
|
08-Feb-24 |
15:51:27 |
5 |
3,598.00 |
XLON |
0XL8400000000000ARETLL |
|
08-Feb-24 |
15:51:27 |
6 |
3,598.00 |
XLON |
0XL8A00000000000ARENA7 |
|
08-Feb-24 |
15:51:27 |
13 |
3,598.00 |
XLON |
0XL8400000000000ARETLK |
|
08-Feb-24 |
15:51:34 |
14 |
3,598.00 |
XLON |
0XL8100000000000ARETTV |
|
08-Feb-24 |
15:51:48 |
34 |
3,598.00 |
XLON |
0XL8100000000000ARETVB |
|
08-Feb-24 |
15:51:55 |
31 |
3,598.00 |
XLON |
0XL8100000000000AREU09 |
|
08-Feb-24 |
15:54:40 |
2 |
3,602.00 |
XLON |
0XL8400000000000AREUA9 |
|
08-Feb-24 |
15:54:40 |
3 |
3,602.00 |
XLON |
0XL8400000000000AREUA7 |
|
08-Feb-24 |
15:54:40 |
8 |
3,602.00 |
XLON |
0XL8400000000000AREUA6 |
|
08-Feb-24 |
15:54:40 |
126 |
3,602.00 |
XLON |
0XL8100000000000AREUGQ |
|
08-Feb-24 |
15:55:18 |
146 |
3,602.00 |
XLON |
0XL8100000000000AREUKV |
|
08-Feb-24 |
16:01:56 |
3 |
3,605.00 |
XLON |
0XL8100000000000AREVS7 |
|
08-Feb-24 |
16:01:56 |
14 |
3,605.00 |
XLON |
0XL8100000000000AREVS4 |
|
08-Feb-24 |
16:02:03 |
3 |
3,603.00 |
XLON |
0XL8400000000000AREVJK |
|
08-Feb-24 |
16:02:03 |
6 |
3,603.00 |
XLON |
0XL8400000000000AREVJI |
|
08-Feb-24 |
16:02:03 |
16 |
3,603.00 |
XLON |
0XL8A00000000000AREP2O |
|
08-Feb-24 |
16:02:03 |
18 |
3,603.00 |
XLON |
0XL8A00000000000AREP2P |
|
08-Feb-24 |
16:02:03 |
27 |
3,603.00 |
XLON |
0XL8400000000000AREVJJ |
|
08-Feb-24 |
16:02:50 |
22 |
3,603.00 |
XLON |
0XL8A00000000000AREP6L |
|
08-Feb-24 |
16:02:51 |
10 |
3,603.00 |
XLON |
0XL8400000000000AREVO9 |
|
08-Feb-24 |
16:02:52 |
20 |
3,603.00 |
XLON |
0XL8A00000000000AREP6R |
|
08-Feb-24 |
16:03:11 |
13 |
3,603.00 |
XLON |
0XL8400000000000AREVQF |
|
08-Feb-24 |
16:03:11 |
20 |
3,603.00 |
XLON |
0XL8400000000000AREVQE |
|
08-Feb-24 |
16:03:25 |
14 |
3,603.00 |
XLON |
0XL8A00000000000AREPA2 |
|
08-Feb-24 |
16:04:00 |
4 |
3,602.00 |
XLON |
0XL8400000000000AREVV4 |
|
08-Feb-24 |
16:04:00 |
9 |
3,602.00 |
XLON |
0XL8400000000000AREVV5 |
|
08-Feb-24 |
16:04:00 |
20 |
3,602.00 |
XLON |
0XL8A00000000000AREPEM |
|
08-Feb-24 |
16:04:00 |
496 |
3,602.00 |
XLON |
0XL8100000000000ARF0A1 |
|
08-Feb-24 |
16:06:13 |
13 |
3,603.00 |
XLON |
0XL8A00000000000AREPTV |
|
08-Feb-24 |
16:07:31 |
4 |
3,602.00 |
XLON |
0XL8400000000000ARF0LQ |
|
08-Feb-24 |
16:08:04 |
5 |
3,601.00 |
XLON |
0XL8400000000000ARF0PL |
|
08-Feb-24 |
16:08:04 |
8 |
3,601.00 |
XLON |
0XL8A00000000000AREQ9E |
|
08-Feb-24 |
16:08:04 |
9 |
3,601.00 |
XLON |
0XL8A00000000000AREQ9F |
|
08-Feb-24 |
16:08:04 |
11 |
3,601.00 |
XLON |
0XL8A00000000000AREQ9D |
|
08-Feb-24 |
16:08:04 |
16 |
3,601.00 |
XLON |
0XL8400000000000ARF0PM |
|
08-Feb-24 |
16:08:08 |
25 |
3,601.00 |
XLON |
0XL8400000000000ARF0Q7 |
|
08-Feb-24 |
16:08:17 |
8 |
3,601.00 |
XLON |
0XL8A00000000000AREQAT |
|
08-Feb-24 |
16:08:18 |
57 |
3,601.00 |
XLON |
0XL8100000000000ARF16Q |
|
08-Feb-24 |
16:08:18 |
79 |
3,601.00 |
XLON |
0XL8100000000000ARF16P |
|
08-Feb-24 |
16:09:54 |
6 |
3,601.00 |
XLON |
0XL8400000000000ARF14H |
|
08-Feb-24 |
16:12:42 |
15 |
3,603.00 |
XLON |
0XL8A00000000000ARER6E |
|
08-Feb-24 |
16:12:42 |
15 |
3,603.00 |
XLON |
0XL8A00000000000ARER6F |
|
08-Feb-24 |
16:12:43 |
10 |
3,603.00 |
XLON |
0XL8100000000000ARF285 |
|
08-Feb-24 |
16:12:43 |
23 |
3,603.00 |
XLON |
0XL8100000000000ARF284 |
|
08-Feb-24 |
16:12:43 |
246 |
3,603.00 |
XLON |
0XL8100000000000ARF283 |
|
08-Feb-24 |
16:14:04 |
12 |
3,603.00 |
XLON |
0XL8A00000000000ARERDM |
|
08-Feb-24 |
16:14:06 |
3 |
3,603.00 |
XLON |
0XL8100000000000ARF2IK |
|
08-Feb-24 |
16:14:06 |
4 |
3,603.00 |
XLON |
0XL8100000000000ARF2IL |
|
08-Feb-24 |
16:14:06 |
4 |
3,603.00 |
XLON |
0XL8100000000000ARF2IN |
|
08-Feb-24 |
16:14:06 |
13 |
3,603.00 |
XLON |
0XL8100000000000ARF2IM |
|
08-Feb-24 |
16:14:06 |
267 |
3,603.00 |
XLON |
0XL8100000000000ARF2IJ |
|
08-Feb-24 |
16:14:51 |
5 |
3,602.00 |
XLON |
0XL8400000000000ARF210 |
|
08-Feb-24 |
16:14:51 |
8 |
3,602.00 |
XLON |
0XL8A00000000000ARERIT |
|
08-Feb-24 |
16:14:51 |
9 |
3,602.00 |
XLON |
0XL8400000000000ARF212 |
|
08-Feb-24 |
16:14:51 |
9 |
3,602.00 |
XLON |
0XL8A00000000000ARERIS |
|
08-Feb-24 |
16:14:51 |
20 |
3,602.00 |
XLON |
0XL8400000000000ARF211 |
|
08-Feb-24 |
16:14:51 |
277 |
3,602.00 |
XLON |
0XL8100000000000ARF2P2 |
|
08-Feb-24 |
16:16:11 |
3 |
3,601.00 |
XLON |
0XL8A00000000000ARERT6 |
|
08-Feb-24 |
16:16:11 |
4 |
3,601.00 |
XLON |
0XL8A00000000000ARERT5 |
|
08-Feb-24 |
16:16:11 |
5 |
3,601.00 |
XLON |
0XL8A00000000000ARERT2 |
|
08-Feb-24 |
16:16:11 |
7 |
3,601.00 |
XLON |
0XL8400000000000ARF2A9 |
|
08-Feb-24 |
16:16:11 |
9 |
3,601.00 |
XLON |
0XL8A00000000000ARERT1 |
|
08-Feb-24 |
16:16:11 |
10 |
3,601.00 |
XLON |
0XL8A00000000000ARERT3 |
|
08-Feb-24 |
16:16:11 |
27 |
3,601.00 |
XLON |
0XL8400000000000ARF2A8 |
|
08-Feb-24 |
16:16:11 |
49 |
3,601.00 |
XLON |
0XL8100000000000ARF35A |
|
08-Feb-24 |
16:16:11 |
94 |
3,601.00 |
XLON |
0XL8100000000000ARF35B |
|
08-Feb-24 |
16:19:15 |
2 |
3,602.00 |
XLON |
0XL8400000000000ARF31S |
|
08-Feb-24 |
16:19:15 |
6 |
3,602.00 |
XLON |
0XL8400000000000ARF31T |
|
08-Feb-24 |
16:19:15 |
9 |
3,602.00 |
XLON |
0XL8A00000000000ARESG8 |
|
08-Feb-24 |
16:19:15 |
26 |
3,602.00 |
XLON |
0XL8400000000000ARF31U |
|
08-Feb-24 |
16:19:15 |
137 |
3,603.00 |
XLON |
0XL8100000000000ARF3UM |
|
08-Feb-24 |
16:20:11 |
2 |
3,601.00 |
XLON |
0XL8400000000000ARF39Q |
|
08-Feb-24 |
16:20:11 |
13 |
3,601.00 |
XLON |
0XL8A00000000000ARESO5 |
|
08-Feb-24 |
16:20:14 |
1 |
3,601.00 |
XLON |
0XL8100000000000ARF48O |
|
08-Feb-24 |
16:20:14 |
76 |
3,601.00 |
XLON |
0XL8100000000000ARF48P |
|
08-Feb-24 |
16:20:15 |
8 |
3,601.00 |
XLON |
0XL8400000000000ARF3A8 |
|
08-Feb-24 |
16:20:15 |
12 |
3,601.00 |
XLON |
0XL8A00000000000ARESOV |
|
08-Feb-24 |
16:20:17 |
14 |
3,601.00 |
XLON |
0XL8A00000000000ARESP9 |
|
08-Feb-24 |
16:20:18 |
4 |
3,601.00 |
XLON |
0XL8100000000000ARF49B |
|
08-Feb-24 |
16:20:18 |
4 |
3,601.00 |
XLON |
0XL8100000000000ARF49C |
|
08-Feb-24 |
16:20:18 |
30 |
3,601.00 |
XLON |
0XL8100000000000ARF49D |
|
08-Feb-24 |
16:20:18 |
43 |
3,601.00 |
XLON |
0XL8100000000000ARF49A |
|
08-Feb-24 |
16:20:18 |
49 |
3,601.00 |
XLON |
0XL8100000000000ARF499 |
|
08-Feb-24 |
16:20:23 |
29 |
3,601.00 |
XLON |
0XL8100000000000ARF49V |
|
08-Feb-24 |
16:20:23 |
45 |
3,601.00 |
XLON |
0XL8100000000000ARF49U |
|
08-Feb-24 |
16:20:23 |
87 |
3,601.00 |
XLON |
0XL8100000000000ARF49T |
|
08-Feb-24 |
16:20:23 |
90 |
3,601.00 |
XLON |
0XL8100000000000ARF4A0 |
|
08-Feb-24 |
16:20:23 |
115 |
3,601.00 |
XLON |
0XL8100000000000ARF49S |
|
08-Feb-24 |
16:20:24 |
3 |
3,600.00 |
XLON |
0XL8400000000000ARF3BH |
|
08-Feb-24 |
16:20:24 |
3 |
3,600.00 |
XLON |
0XL8A00000000000ARESPS |
|
08-Feb-24 |
16:20:24 |
9 |
3,600.00 |
XLON |
0XL8A00000000000ARESPT |
|
08-Feb-24 |
16:20:24 |
9 |
3,601.00 |
XLON |
0XL8A00000000000ARESPQ |
|
08-Feb-24 |
16:20:24 |
195 |
3,600.00 |
XLON |
0XL8100000000000ARF4A9 |
|
08-Feb-24 |
16:20:25 |
3 |
3,599.00 |
XLON |
0XL8A00000000000ARESQ9 |
|
08-Feb-24 |
16:20:25 |
9 |
3,599.00 |
XLON |
0XL8400000000000ARF3BN |
|
08-Feb-24 |
16:20:25 |
9 |
3,599.00 |
XLON |
0XL8400000000000ARF3BO |
|
08-Feb-24 |
16:20:25 |
11 |
3,599.00 |
XLON |
0XL8A00000000000ARESQA |
|
08-Feb-24 |
16:20:25 |
20 |
3,599.00 |
XLON |
0XL8400000000000ARF3BL |
|
08-Feb-24 |
16:20:25 |
90 |
3,599.00 |
XLON |
0XL8100000000000ARF4AM |
|
08-Feb-24 |
16:20:25 |
287 |
3,599.00 |
XLON |
0XL8100000000000ARF4AN |
|
08-Feb-24 |
16:22:08 |
6 |
3,600.00 |
XLON |
0XL8400000000000ARF3SB |
|
08-Feb-24 |
16:22:08 |
6 |
3,600.00 |
XLON |
0XL8A00000000000ARET89 |
|
08-Feb-24 |
16:22:08 |
8 |
3,600.00 |
XLON |
0XL8A00000000000ARET88 |
|
08-Feb-24 |
16:22:08 |
81 |
3,600.00 |
XLON |
0XL8100000000000ARF4R6 |
|
08-Feb-24 |
16:22:08 |
193 |
3,600.00 |
XLON |
0XL8100000000000ARF4R5 |
|
08-Feb-24 |
16:22:21 |
5 |
3,600.00 |
XLON |
0XL8400000000000ARF3UD |
|
08-Feb-24 |
16:22:21 |
7 |
3,600.00 |
XLON |
0XL8A00000000000ARETA3 |
|
08-Feb-24 |
16:22:21 |
11 |
3,600.00 |
XLON |
0XL8A00000000000ARETA4 |
|
08-Feb-24 |
16:22:21 |
15 |
3,600.00 |
XLON |
0XL8100000000000ARF4T7 |
|
08-Feb-24 |
16:22:21 |
119 |
3,600.00 |
XLON |
0XL8100000000000ARF4T6 |
|
08-Feb-24 |
16:22:21 |
121 |
3,600.00 |
XLON |
0XL8100000000000ARF4T5 |
|
08-Feb-24 |
16:23:18 |
14 |
3,600.00 |
XLON |
0XL8A00000000000ARETGI |
|
08-Feb-24 |
16:23:59 |
31 |
3,601.00 |
XLON |
0XL8100000000000ARF595 |
|
08-Feb-24 |
16:23:59 |
45 |
3,601.00 |
XLON |
0XL8100000000000ARF594 |
|
08-Feb-24 |
16:23:59 |
87 |
3,601.00 |
XLON |
0XL8100000000000ARF593 |
|
08-Feb-24 |
16:24:00 |
5 |
3,601.00 |
XLON |
0XL8A00000000000ARETKE |
|
08-Feb-24 |
16:24:00 |
5 |
3,601.00 |
XLON |
0XL8A00000000000ARETKF |
|
08-Feb-24 |
16:24:01 |
15 |
3,601.00 |
XLON |
0XL8A00000000000ARETKJ |
|
08-Feb-24 |
16:24:01 |
27 |
3,601.00 |
XLON |
0XL8400000000000ARF4A7 |
|
08-Feb-24 |
16:24:05 |
10 |
3,601.00 |
XLON |
0XL8A00000000000ARETL2 |
|
08-Feb-24 |
16:24:08 |
45 |
3,601.00 |
XLON |
0XL8100000000000ARF5AP |
|
08-Feb-24 |
16:24:08 |
71 |
3,601.00 |
XLON |
0XL8100000000000ARF5AO |
|
08-Feb-24 |
16:24:09 |
7 |
3,601.00 |
XLON |
0XL8A00000000000ARETLC |
|
08-Feb-24 |
16:25:08 |
7 |
3,601.00 |
XLON |
0XL8400000000000ARF4L9 |
|
08-Feb-24 |
16:25:09 |
3 |
3,601.00 |
XLON |
0XL8100000000000ARF5NB |
|
08-Feb-24 |
16:25:09 |
6 |
3,601.00 |
XLON |
0XL8100000000000ARF5N8 |
|
08-Feb-24 |
16:25:09 |
10 |
3,601.00 |
XLON |
0XL8100000000000ARF5NA |
|
08-Feb-24 |
16:25:09 |
16 |
3,601.00 |
XLON |
0XL8100000000000ARF5NC |
|
08-Feb-24 |
16:25:09 |
86 |
3,601.00 |
XLON |
0XL8100000000000ARF5N9 |
|
08-Feb-24 |
16:25:11 |
19 |
3,601.00 |
XLON |
0XL8400000000000ARF4MG |
|
08-Feb-24 |
16:25:12 |
14 |
3,601.00 |
XLON |
0XL8A00000000000AREU16 |
|
08-Feb-24 |
16:25:13 |
2 |
3,601.00 |
XLON |
0XL8100000000000ARF5OC |
|
08-Feb-24 |
16:25:13 |
47 |
3,601.00 |
XLON |
0XL8100000000000ARF5OB |
|
08-Feb-24 |
16:25:13 |
54 |
3,601.00 |
XLON |
0XL8100000000000ARF5OD |
|
08-Feb-24 |
16:25:13 |
59 |
3,601.00 |
XLON |
0XL8100000000000ARF5OA |
|
08-Feb-24 |
16:25:30 |
5 |
3,600.00 |
XLON |
0XL8400000000000ARF4NR |
|
08-Feb-24 |
16:25:30 |
13 |
3,600.00 |
XLON |
0XL8A00000000000AREU31 |
|
08-Feb-24 |
16:25:30 |
178 |
3,600.00 |
XLON |
0XL8100000000000ARF5Q7 |
|
08-Feb-24 |
16:25:31 |
9 |
3,600.00 |
XLON |
0XL8A00000000000AREU32 |
|
08-Feb-24 |
16:25:32 |
3 |
3,600.00 |
XLON |
0XL8400000000000ARF4O3 |
|
08-Feb-24 |
16:25:34 |
106 |
3,600.00 |
XLON |
0XL8100000000000ARF5RB |
|
08-Feb-24 |
16:26:14 |
2 |
3,599.00 |
XLON |
0XL8400000000000ARF4RV |
|
08-Feb-24 |
16:26:14 |
8 |
3,599.00 |
XLON |
0XL8A00000000000AREU6N |
|
08-Feb-24 |
16:26:14 |
9 |
3,599.00 |
XLON |
0XL8A00000000000AREU6M |
|
08-Feb-24 |
16:26:14 |
18 |
3,599.00 |
XLON |
0XL8400000000000ARF4RU |
|
08-Feb-24 |
16:26:14 |
113 |
3,599.00 |
XLON |
0XL8100000000000ARF603 |
|
08-Feb-24 |
16:27:17 |
340 |
3,599.00 |
XLON |
0XL8100000000000ARF69L |
|
08-Feb-24 |
16:27:47 |
2 |
3,599.00 |
XLON |
0XL8400000000000ARF56J |
|
08-Feb-24 |
16:28:29 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARF5B1 |
|
08-Feb-24 |
16:28:29 |
4 |
3,599.00 |
XLON |
0XL8400000000000ARF5B2 |
|
08-Feb-24 |
16:28:29 |
14 |
3,599.00 |
XLON |
0XL8400000000000ARF5B3 |
|
08-Feb-24 |
16:28:30 |
21 |
3,599.00 |
XLON |
0XL8100000000000ARF6JL |
|
08-Feb-24 |
16:28:30 |
49 |
3,599.00 |
XLON |
0XL8100000000000ARF6JN |
|
08-Feb-24 |
16:28:56 |
2 |
3,599.00 |
XLON |
0XL8100000000000ARF6M7 |
|
08-Feb-24 |
16:28:56 |
9 |
3,599.00 |
XLON |
0XL8100000000000ARF6MA |
|
08-Feb-24 |
16:29:01 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARF5EC |
|
08-Feb-24 |
16:29:01 |
10 |
3,599.00 |
XLON |
0XL8400000000000ARF5EA |
|
08-Feb-24 |
16:29:02 |
4 |
3,599.00 |
XLON |
0XL8400000000000ARF5EI |
|
08-Feb-24 |
16:29:02 |
9 |
3,599.00 |
XLON |
0XL8400000000000ARF5EE |
|
08-Feb-24 |
16:29:03 |
4 |
3,599.00 |
XLON |
0XL8A00000000000AREULC |
|
08-Feb-24 |
16:29:03 |
5 |
3,599.00 |
XLON |
0XL8A00000000000AREULE |
|
08-Feb-24 |
16:29:03 |
5 |
3,599.00 |
XLON |
0XL8A00000000000AREULG |
|
08-Feb-24 |
16:29:03 |
14 |
3,599.00 |
XLON |
0XL8A00000000000AREULP |
|
08-Feb-24 |
16:29:03 |
38 |
3,599.00 |
XLON |
0XL8A00000000000AREULF |
|
08-Feb-24 |
16:29:05 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARF5F5 |
|
08-Feb-24 |
16:29:06 |
2 |
3,599.00 |
XLON |
0XL8400000000000ARF5FF |
|
08-Feb-24 |
16:29:06 |
12 |
3,599.00 |
XLON |
0XL8A00000000000AREUM6 |
|
08-Feb-24 |
16:29:07 |
1 |
3,599.00 |
XLON |
0XL8A00000000000AREUMD |
|
08-Feb-24 |
16:29:07 |
5 |
3,599.00 |
XLON |
0XL8400000000000ARF5FI |
|
08-Feb-24 |
16:29:07 |
8 |
3,599.00 |
XLON |
0XL8A00000000000AREUMA |
|
08-Feb-24 |
16:29:14 |
2 |
3,599.00 |
XLON |
0XL8400000000000ARF5GA |
|
08-Feb-24 |
16:29:15 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARF5GF |
|
08-Feb-24 |
16:29:15 |
4 |
3,599.00 |
XLON |
0XL8400000000000ARF5GG |
|
08-Feb-24 |
16:29:15 |
9 |
3,599.00 |
XLON |
0XL8A00000000000AREUMT |
|
08-Feb-24 |
16:29:26 |
2 |
3,599.00 |
XLON |
0XL8400000000000ARF5ID |
|
08-Feb-24 |
16:29:27 |
9 |
3,599.00 |
XLON |
0XL8100000000000ARF6QD |
|
08-Feb-24 |
16:29:27 |
12 |
3,599.00 |
XLON |
0XL8100000000000ARF6QE |
|
08-Feb-24 |
16:29:27 |
68 |
3,599.00 |
XLON |
0XL8100000000000ARF6QF |
|
08-Feb-24 |
16:29:27 |
70 |
3,599.00 |
XLON |
0XL8100000000000ARF6QC |
|
08-Feb-24 |
16:29:35 |
1 |
3,599.00 |
XLON |
0XL8100000000000ARF6T2 |
|
08-Feb-24 |
16:29:44 |
11 |
3,599.00 |
XLON |
0XL8100000000000ARF732 |
|
08-Feb-24 |
16:29:44 |
80 |
3,599.00 |
XLON |
0XL8100000000000ARF731 |
|
08-Feb-24 |
16:29:45 |
1 |
3,599.00 |
XLON |
0XL8400000000000ARF5RE |
|
08-Feb-24 |
16:29:45 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARF5RC |
|
08-Feb-24 |
16:29:45 |
4 |
3,599.00 |
XLON |
0XL8400000000000ARF5RD |
|
08-Feb-24 |
16:29:48 |
3 |
3,599.00 |
XLON |
0XL8100000000000ARF745 |
|
08-Feb-24 |
16:29:50 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARF5V3 |
|
08-Feb-24 |
16:29:52 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARF60F |
|
08-Feb-24 |
16:29:52 |
3 |
3,599.00 |
XLON |
0XL8A00000000000AREV29 |
|
08-Feb-24 |
16:29:52 |
9 |
3,599.00 |
XLON |
0XL8A00000000000AREV2F |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago SSP Group
- 52 minutes ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group