Transaction in Own Shares
26 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
17,151 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,632.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,689.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,652.73p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,980,414 ordinary shares of 5p each in issue (excluding 4,114,596 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Feb-24 |
08:21:12 |
1 |
3,689.00 |
XLON |
0XLB1400000000003465IE |
|
26-Feb-24 |
08:21:12 |
1 |
3,689.00 |
XLON |
0XLB1700000000003464UQ |
|
26-Feb-24 |
08:21:12 |
1 |
3,689.00 |
XLON |
0XLB400000000000346539 |
|
26-Feb-24 |
08:21:12 |
3 |
3,689.00 |
XLON |
0XLB1100000000003464IM |
|
26-Feb-24 |
08:21:12 |
53 |
3,689.00 |
XLON |
0XLB1000000000003464IT |
|
26-Feb-24 |
08:25:27 |
3 |
3,682.00 |
XLON |
0XLB1100000000003464PC |
|
26-Feb-24 |
08:27:18 |
1 |
3,679.00 |
XLON |
0XLB1400000000003465VI |
|
26-Feb-24 |
08:30:33 |
1 |
3,679.00 |
XLON |
0XLB14000000000034665P |
|
26-Feb-24 |
08:30:33 |
1 |
3,679.00 |
XLON |
0XLB1700000000003465DI |
|
26-Feb-24 |
08:30:33 |
1 |
3,679.00 |
XLON |
0XLB4000000000003465MO |
|
26-Feb-24 |
08:30:33 |
4 |
3,679.00 |
XLON |
0XLB110000000000346516 |
|
26-Feb-24 |
08:30:33 |
65 |
3,678.00 |
XLON |
0XLB10000000000034652T |
|
26-Feb-24 |
08:31:27 |
7 |
3,675.00 |
XLON |
0XLBD000000000003465AO |
|
26-Feb-24 |
08:34:50 |
1 |
3,673.00 |
XLON |
0XLB40000000000034662P |
|
26-Feb-24 |
08:35:54 |
1 |
3,672.00 |
XLON |
0XLB1700000000003465N4 |
|
26-Feb-24 |
08:35:54 |
98 |
3,672.00 |
XLON |
0XLB10000000000034659I |
|
26-Feb-24 |
08:39:06 |
1 |
3,669.00 |
XLON |
0XLB1700000000003465SQ |
|
26-Feb-24 |
08:39:06 |
7 |
3,670.00 |
XLON |
0XLBD000000000003465MC |
|
26-Feb-24 |
08:40:37 |
1 |
3,666.00 |
XLON |
0XLB1400000000003466SP |
|
26-Feb-24 |
08:40:37 |
5 |
3,666.00 |
XLON |
0XLB1100000000003465GD |
|
26-Feb-24 |
08:40:37 |
67 |
3,666.00 |
XLON |
0XLB1000000000003465GU |
|
26-Feb-24 |
08:40:40 |
8 |
3,670.00 |
XLON |
0XLBD000000000003465PD |
|
26-Feb-24 |
08:44:22 |
1 |
3,673.00 |
XLON |
0XLB14000000000034673N |
|
26-Feb-24 |
08:44:22 |
1 |
3,673.00 |
XLON |
0XLB17000000000034664M |
|
26-Feb-24 |
08:48:21 |
1 |
3,672.00 |
XLON |
0XLB40000000000034672H |
|
26-Feb-24 |
08:48:21 |
5 |
3,672.00 |
XLON |
0XLB1100000000003465S7 |
|
26-Feb-24 |
08:48:21 |
5 |
3,672.00 |
XLON |
0XLBD0000000000034669U |
|
26-Feb-24 |
08:50:12 |
1 |
3,671.00 |
XLON |
0XLB1400000000003467EU |
|
26-Feb-24 |
08:50:12 |
1 |
3,671.00 |
XLON |
0XLB1700000000003466BB |
|
26-Feb-24 |
08:50:12 |
60 |
3,671.00 |
XLON |
0XLB10000000000034660M |
|
26-Feb-24 |
08:50:45 |
6 |
3,670.00 |
XLON |
0XLBD000000000003466EU |
|
26-Feb-24 |
08:50:45 |
59 |
3,670.00 |
XLON |
0XLB10000000000034661D |
|
26-Feb-24 |
08:55:50 |
1 |
3,672.00 |
XLON |
0XLB1400000000003467O0 |
|
26-Feb-24 |
08:55:50 |
1 |
3,672.00 |
XLON |
0XLB1700000000003466I4 |
|
26-Feb-24 |
08:55:50 |
1 |
3,672.00 |
XLON |
0XLB4000000000003467HP |
|
26-Feb-24 |
08:55:50 |
4 |
3,672.00 |
XLON |
0XLB110000000000346660 |
|
26-Feb-24 |
08:55:50 |
6 |
3,672.00 |
XLON |
0XLBD000000000003466OD |
|
26-Feb-24 |
08:55:50 |
52 |
3,672.00 |
XLON |
0XLB10000000000034667B |
|
26-Feb-24 |
08:59:09 |
3 |
3,672.00 |
XLON |
0XLB11000000000034669B |
|
26-Feb-24 |
09:00:52 |
8 |
3,672.00 |
XLON |
0XLBD000000000003466VI |
|
26-Feb-24 |
09:01:30 |
1 |
3,671.00 |
XLON |
0XLB14000000000034680P |
|
26-Feb-24 |
09:01:30 |
1 |
3,671.00 |
XLON |
0XLB1700000000003466OP |
|
26-Feb-24 |
09:01:30 |
1 |
3,671.00 |
XLON |
0XLB4000000000003467RQ |
|
26-Feb-24 |
09:01:30 |
59 |
3,671.00 |
XLON |
0XLB1000000000003466G7 |
|
26-Feb-24 |
09:03:08 |
1 |
3,670.00 |
XLON |
0XLB1700000000003466Q3 |
|
26-Feb-24 |
09:03:08 |
1 |
3,670.00 |
XLON |
0XLB4000000000003467V3 |
|
26-Feb-24 |
09:03:08 |
5 |
3,670.00 |
XLON |
0XLB1000000000003466HV |
|
26-Feb-24 |
09:03:08 |
7 |
3,670.00 |
XLON |
0XLBD0000000000034671N |
|
26-Feb-24 |
09:03:08 |
59 |
3,670.00 |
XLON |
0XLB1000000000003466I0 |
|
26-Feb-24 |
09:03:22 |
65 |
3,669.00 |
XLON |
0XLB1000000000003466IJ |
|
26-Feb-24 |
09:05:58 |
1 |
3,667.00 |
XLON |
0XLB1700000000003466UA |
|
26-Feb-24 |
09:05:58 |
4 |
3,667.00 |
XLON |
0XLB1100000000003466KV |
|
26-Feb-24 |
09:05:58 |
8 |
3,667.00 |
XLON |
0XLBD0000000000034676I |
|
26-Feb-24 |
09:05:58 |
48 |
3,667.00 |
XLON |
0XLB1000000000003466NI |
|
26-Feb-24 |
09:09:14 |
1 |
3,667.00 |
XLON |
0XLB1400000000003468E0 |
|
26-Feb-24 |
09:09:14 |
1 |
3,667.00 |
XLON |
0XLB17000000000034671U |
|
26-Feb-24 |
09:09:14 |
1 |
3,667.00 |
XLON |
0XLB4000000000003468AA |
|
26-Feb-24 |
09:09:14 |
50 |
3,667.00 |
XLON |
0XLB1000000000003466SQ |
|
26-Feb-24 |
09:14:35 |
1 |
3,662.00 |
XLON |
0XLB17000000000034679J |
|
26-Feb-24 |
09:14:35 |
1 |
3,662.00 |
XLON |
0XLB4000000000003468JJ |
|
26-Feb-24 |
09:14:35 |
3 |
3,662.00 |
XLON |
0XLB110000000000346701 |
|
26-Feb-24 |
09:14:35 |
6 |
3,662.00 |
XLON |
0XLBD000000000003467GK |
|
26-Feb-24 |
09:16:05 |
97 |
3,661.00 |
XLON |
0XLB10000000000034678G |
|
26-Feb-24 |
09:19:10 |
1 |
3,660.00 |
XLON |
0XLB1400000000003468S8 |
|
26-Feb-24 |
09:19:10 |
1 |
3,660.00 |
XLON |
0XLB1700000000003467FA |
|
26-Feb-24 |
09:19:10 |
6 |
3,660.00 |
XLON |
0XLBD000000000003467M9 |
|
26-Feb-24 |
09:19:10 |
86 |
3,660.00 |
XLON |
0XLB1000000000003467C2 |
|
26-Feb-24 |
09:27:04 |
1 |
3,662.00 |
XLON |
0XLB1700000000003467Q3 |
|
26-Feb-24 |
09:27:04 |
1 |
3,662.00 |
XLON |
0XLB40000000000034698E |
|
26-Feb-24 |
09:27:04 |
4 |
3,662.00 |
XLON |
0XLB1100000000003467FI |
|
26-Feb-24 |
09:27:44 |
6 |
3,661.00 |
XLON |
0XLBD0000000000034680J |
|
26-Feb-24 |
09:27:44 |
64 |
3,661.00 |
XLON |
0XLB1000000000003467K6 |
|
26-Feb-24 |
09:34:47 |
1 |
3,659.00 |
XLON |
0XLB4000000000003469JC |
|
26-Feb-24 |
09:34:47 |
3 |
3,659.00 |
XLON |
0XLB1100000000003467MK |
|
26-Feb-24 |
09:34:47 |
5 |
3,659.00 |
XLON |
0XLBD00000000000346899 |
|
26-Feb-24 |
09:35:10 |
1 |
3,658.00 |
XLON |
0XLB1400000000003469J3 |
|
26-Feb-24 |
09:35:10 |
1 |
3,658.00 |
XLON |
0XLB17000000000034682S |
|
26-Feb-24 |
09:35:10 |
75 |
3,658.00 |
XLON |
0XLB1000000000003467QT |
|
26-Feb-24 |
09:35:27 |
1 |
3,657.00 |
XLON |
0XLB17000000000034683I |
|
26-Feb-24 |
09:37:29 |
1 |
3,654.00 |
XLON |
0XLB1400000000003469MB |
|
26-Feb-24 |
09:37:29 |
6 |
3,654.00 |
XLON |
0XLBD000000000003468DH |
|
26-Feb-24 |
09:37:29 |
25 |
3,654.00 |
XLON |
0XLB1000000000003467TK |
|
26-Feb-24 |
09:37:29 |
31 |
3,654.00 |
XLON |
0XLB1000000000003467TI |
|
26-Feb-24 |
09:43:51 |
1 |
3,650.00 |
XLON |
0XLB1700000000003468DC |
|
26-Feb-24 |
09:43:51 |
4 |
3,650.00 |
XLON |
0XLB110000000000346810 |
|
26-Feb-24 |
09:43:51 |
22 |
3,650.00 |
XLON |
0XLB100000000000346844 |
|
26-Feb-24 |
09:43:51 |
25 |
3,650.00 |
XLON |
0XLB100000000000346843 |
|
26-Feb-24 |
09:45:58 |
1 |
3,649.00 |
XLON |
0XLB400000000000346A3A |
|
26-Feb-24 |
09:45:58 |
8 |
3,649.00 |
XLON |
0XLBD000000000003468N1 |
|
26-Feb-24 |
09:45:58 |
85 |
3,649.00 |
XLON |
0XLB10000000000034685B |
|
26-Feb-24 |
09:51:35 |
1 |
3,647.00 |
XLON |
0XLB140000000000346ACU |
|
26-Feb-24 |
09:51:35 |
1 |
3,647.00 |
XLON |
0XLB1700000000003468O3 |
|
26-Feb-24 |
09:51:35 |
1 |
3,647.00 |
XLON |
0XLB400000000000346ACA |
|
26-Feb-24 |
09:53:05 |
1 |
3,646.00 |
XLON |
0XLB1700000000003468PA |
|
26-Feb-24 |
09:53:05 |
1 |
3,646.00 |
XLON |
0XLB400000000000346AED |
|
26-Feb-24 |
09:53:05 |
46 |
3,646.00 |
XLON |
0XLB1000000000003468B9 |
|
26-Feb-24 |
09:53:05 |
51 |
3,646.00 |
XLON |
0XLB1000000000003468B8 |
|
26-Feb-24 |
10:01:18 |
1 |
3,646.00 |
XLON |
0XLB140000000000346ASM |
|
26-Feb-24 |
10:01:18 |
1 |
3,646.00 |
XLON |
0XLB400000000000346APG |
|
26-Feb-24 |
10:01:18 |
5 |
3,646.00 |
XLON |
0XLB1100000000003468LG |
|
26-Feb-24 |
10:05:44 |
7 |
3,645.00 |
XLON |
0XLBD000000000003469F6 |
|
26-Feb-24 |
10:05:44 |
53 |
3,645.00 |
XLON |
0XLB1000000000003468KM |
|
26-Feb-24 |
10:15:43 |
1 |
3,646.00 |
XLON |
0XLB400000000000346BFG |
|
26-Feb-24 |
10:15:43 |
5 |
3,646.00 |
XLON |
0XLB1100000000003469BA |
|
26-Feb-24 |
10:15:43 |
7 |
3,646.00 |
XLON |
0XLBD000000000003469RT |
|
26-Feb-24 |
10:15:45 |
9 |
3,645.00 |
XLON |
0XLB1000000000003468VT |
|
26-Feb-24 |
10:15:45 |
95 |
3,645.00 |
XLON |
0XLB1000000000003468VS |
|
26-Feb-24 |
10:18:24 |
6 |
3,644.00 |
XLON |
0XLBD000000000003469U7 |
|
26-Feb-24 |
10:18:24 |
11 |
3,644.00 |
XLON |
0XLB100000000000346943 |
|
26-Feb-24 |
10:20:44 |
1 |
3,644.00 |
XLON |
0XLB1700000000003469RU |
|
26-Feb-24 |
10:20:44 |
40 |
3,644.00 |
XLON |
0XLB100000000000346967 |
|
26-Feb-24 |
10:21:49 |
1 |
3,644.00 |
XLON |
0XLB400000000000346BOP |
|
26-Feb-24 |
10:21:49 |
7 |
3,644.00 |
XLON |
0XLBD00000000000346A1D |
|
26-Feb-24 |
10:21:49 |
55 |
3,644.00 |
XLON |
0XLB100000000000346974 |
|
26-Feb-24 |
10:24:29 |
1 |
3,643.00 |
XLON |
0XLB140000000000346CDP |
|
26-Feb-24 |
10:24:29 |
2 |
3,643.00 |
XLON |
0XLB170000000000346A01 |
|
26-Feb-24 |
10:24:29 |
12 |
3,643.00 |
XLON |
0XLB10000000000034699E |
|
26-Feb-24 |
10:29:12 |
1 |
3,648.00 |
XLON |
0XLB140000000000346CLI |
|
26-Feb-24 |
10:29:12 |
2 |
3,648.00 |
XLON |
0XLB170000000000346A56 |
|
26-Feb-24 |
10:29:12 |
4 |
3,648.00 |
XLON |
0XLB1100000000003469U1 |
|
26-Feb-24 |
10:29:12 |
8 |
3,648.00 |
XLON |
0XLBD00000000000346A7S |
|
26-Feb-24 |
10:29:12 |
51 |
3,648.00 |
XLON |
0XLB1000000000003469DN |
|
26-Feb-24 |
10:31:41 |
1 |
3,647.00 |
XLON |
0XLB170000000000346A8H |
|
26-Feb-24 |
10:31:41 |
1 |
3,647.00 |
XLON |
0XLB400000000000346C71 |
|
26-Feb-24 |
10:31:41 |
10 |
3,647.00 |
XLON |
0XLB1000000000003469GF |
|
26-Feb-24 |
10:31:41 |
72 |
3,647.00 |
XLON |
0XLB1000000000003469GG |
|
26-Feb-24 |
10:36:49 |
1 |
3,648.00 |
XLON |
0XLB140000000000346D1N |
|
26-Feb-24 |
10:36:49 |
1 |
3,648.00 |
XLON |
0XLB170000000000346ADG |
|
26-Feb-24 |
10:36:49 |
15 |
3,648.00 |
XLON |
0XLB1000000000003469L4 |
|
26-Feb-24 |
10:36:49 |
33 |
3,648.00 |
XLON |
0XLB1000000000003469L2 |
|
26-Feb-24 |
10:38:41 |
3 |
3,647.00 |
XLON |
0XLB110000000000346A91 |
|
26-Feb-24 |
10:38:41 |
8 |
3,647.00 |
XLON |
0XLBD00000000000346AHK |
|
26-Feb-24 |
10:41:29 |
1 |
3,646.00 |
XLON |
0XLB400000000000346CKP |
|
26-Feb-24 |
10:45:42 |
1 |
3,645.00 |
XLON |
0XLB170000000000346AMO |
|
26-Feb-24 |
10:45:42 |
7 |
3,645.00 |
XLON |
0XLBD00000000000346APB |
|
26-Feb-24 |
10:45:42 |
65 |
3,645.00 |
XLON |
0XLB1000000000003469T5 |
|
26-Feb-24 |
10:46:00 |
1 |
3,645.00 |
XLON |
0XLB140000000000346DG4 |
|
26-Feb-24 |
10:46:00 |
3 |
3,645.00 |
XLON |
0XLB110000000000346AHQ |
|
26-Feb-24 |
10:46:00 |
34 |
3,645.00 |
XLON |
0XLB1000000000003469TE |
|
26-Feb-24 |
10:53:38 |
1 |
3,647.00 |
XLON |
0XLB170000000000346B0L |
|
26-Feb-24 |
10:53:38 |
1 |
3,647.00 |
XLON |
0XLB400000000000346D7R |
|
26-Feb-24 |
10:53:38 |
9 |
3,647.00 |
XLON |
0XLBD00000000000346B3B |
|
26-Feb-24 |
10:53:38 |
50 |
3,647.00 |
XLON |
0XLB100000000000346A52 |
|
26-Feb-24 |
10:56:45 |
1 |
3,647.00 |
XLON |
0XLB140000000000346E3M |
|
26-Feb-24 |
10:56:45 |
1 |
3,647.00 |
XLON |
0XLB170000000000346B3M |
|
26-Feb-24 |
10:56:45 |
6 |
3,647.00 |
XLON |
0XLBD00000000000346B80 |
|
26-Feb-24 |
10:59:24 |
9 |
3,651.00 |
XLON |
0XLBD00000000000346BB6 |
|
26-Feb-24 |
11:04:04 |
1 |
3,652.00 |
XLON |
0XLB140000000000346EIJ |
|
26-Feb-24 |
11:04:04 |
1 |
3,652.00 |
XLON |
0XLB170000000000346BCE |
|
26-Feb-24 |
11:04:04 |
1 |
3,652.00 |
XLON |
0XLB400000000000346DOV |
|
26-Feb-24 |
11:04:04 |
4 |
3,652.00 |
XLON |
0XLB110000000000346BAD |
|
26-Feb-24 |
11:04:04 |
65 |
3,652.00 |
XLON |
0XLB100000000000346AEN |
|
26-Feb-24 |
11:05:21 |
1 |
3,651.00 |
XLON |
0XLB140000000000346EKB |
|
26-Feb-24 |
11:05:21 |
1 |
3,651.00 |
XLON |
0XLB170000000000346BDM |
|
26-Feb-24 |
11:05:21 |
3 |
3,650.00 |
XLON |
0XLB110000000000346BBO |
|
26-Feb-24 |
11:05:21 |
7 |
3,651.00 |
XLON |
0XLBD00000000000346BHJ |
|
26-Feb-24 |
11:05:21 |
57 |
3,650.00 |
XLON |
0XLB100000000000346AGI |
|
26-Feb-24 |
11:15:51 |
1 |
3,647.00 |
XLON |
0XLB100000000000346AON |
|
26-Feb-24 |
11:15:51 |
1 |
3,647.00 |
XLON |
0XLB140000000000346F2U |
|
26-Feb-24 |
11:15:51 |
1 |
3,647.00 |
XLON |
0XLB170000000000346BP4 |
|
26-Feb-24 |
11:15:51 |
1 |
3,647.00 |
XLON |
0XLB400000000000346EB2 |
|
26-Feb-24 |
11:15:51 |
7 |
3,647.00 |
XLON |
0XLBD00000000000346BTQ |
|
26-Feb-24 |
11:15:51 |
67 |
3,647.00 |
XLON |
0XLB100000000000346AOM |
|
26-Feb-24 |
11:16:26 |
1 |
3,646.00 |
XLON |
0XLB400000000000346EBN |
|
26-Feb-24 |
11:16:26 |
4 |
3,646.00 |
XLON |
0XLB110000000000346BN2 |
|
26-Feb-24 |
11:16:26 |
6 |
3,646.00 |
XLON |
0XLBD00000000000346BU9 |
|
26-Feb-24 |
11:16:26 |
69 |
3,646.00 |
XLON |
0XLB100000000000346AP7 |
|
26-Feb-24 |
11:21:36 |
1 |
3,646.00 |
XLON |
0XLB140000000000346FAH |
|
26-Feb-24 |
11:21:36 |
3 |
3,646.00 |
XLON |
0XLB110000000000346BSS |
|
26-Feb-24 |
11:24:52 |
6 |
3,646.00 |
XLON |
0XLB110000000000346C1K |
|
26-Feb-24 |
11:26:25 |
1 |
3,648.00 |
XLON |
0XLB400000000000346EOC |
|
26-Feb-24 |
11:26:25 |
2 |
3,648.00 |
XLON |
0XLB170000000000346C8O |
|
26-Feb-24 |
11:26:25 |
5 |
3,648.00 |
XLON |
0XLBD00000000000346CA6 |
|
26-Feb-24 |
11:26:25 |
79 |
3,648.00 |
XLON |
0XLB100000000000346B2D |
|
26-Feb-24 |
11:29:41 |
7 |
3,648.00 |
XLON |
0XLBD00000000000346CDD |
|
26-Feb-24 |
11:29:41 |
16 |
3,648.00 |
XLON |
0XLB100000000000346B45 |
|
26-Feb-24 |
11:29:41 |
32 |
3,648.00 |
XLON |
0XLB100000000000346B46 |
|
26-Feb-24 |
11:35:20 |
1 |
3,645.00 |
XLON |
0XLB140000000000346FQI |
|
26-Feb-24 |
11:35:20 |
1 |
3,645.00 |
XLON |
0XLB170000000000346CKS |
|
26-Feb-24 |
11:35:20 |
1 |
3,645.00 |
XLON |
0XLB400000000000346F35 |
|
26-Feb-24 |
11:35:20 |
5 |
3,645.00 |
XLON |
0XLB110000000000346CBT |
|
26-Feb-24 |
11:35:20 |
9 |
3,645.00 |
XLON |
0XLBD00000000000346CI9 |
|
26-Feb-24 |
11:35:20 |
50 |
3,644.00 |
XLON |
0XLB100000000000346B9C |
|
26-Feb-24 |
11:35:20 |
78 |
3,645.00 |
XLON |
0XLB100000000000346B9B |
|
26-Feb-24 |
11:44:42 |
3 |
3,648.00 |
XLON |
0XLB110000000000346CML |
|
26-Feb-24 |
11:49:27 |
86 |
3,648.00 |
XLON |
0XLB100000000000346BOI |
|
26-Feb-24 |
11:53:39 |
1 |
3,647.00 |
XLON |
0XLB140000000000346GI2 |
|
26-Feb-24 |
11:53:39 |
1 |
3,647.00 |
XLON |
0XLB170000000000346DCC |
|
26-Feb-24 |
11:53:39 |
2 |
3,647.00 |
XLON |
0XLB400000000000346FTL |
|
26-Feb-24 |
11:53:39 |
5 |
3,647.00 |
XLON |
0XLB110000000000346CVM |
|
26-Feb-24 |
11:53:39 |
8 |
3,646.00 |
XLON |
0XLB100000000000346BT9 |
|
26-Feb-24 |
11:53:39 |
10 |
3,647.00 |
XLON |
0XLBD00000000000346D3U |
|
26-Feb-24 |
11:53:39 |
14 |
3,646.00 |
XLON |
0XLB100000000000346BT8 |
|
26-Feb-24 |
11:53:39 |
14 |
3,646.00 |
XLON |
0XLB100000000000346BTA |
|
26-Feb-24 |
11:53:39 |
17 |
3,646.00 |
XLON |
0XLB100000000000346BT6 |
|
26-Feb-24 |
11:53:39 |
19 |
3,646.00 |
XLON |
0XLB100000000000346BT7 |
|
26-Feb-24 |
11:53:39 |
41 |
3,646.00 |
XLON |
0XLB100000000000346BTB |
|
26-Feb-24 |
11:53:39 |
96 |
3,647.00 |
XLON |
0XLB100000000000346BT5 |
|
26-Feb-24 |
11:53:58 |
1 |
3,647.00 |
XLON |
0XLB400000000000346FU2 |
|
26-Feb-24 |
11:53:58 |
72 |
3,647.00 |
XLON |
0XLB100000000000346BTJ |
|
26-Feb-24 |
12:02:11 |
1 |
3,646.00 |
XLON |
0XLB140000000000346GRK |
|
26-Feb-24 |
12:02:11 |
1 |
3,646.00 |
XLON |
0XLB170000000000346DNO |
|
26-Feb-24 |
12:02:11 |
1 |
3,646.00 |
XLON |
0XLB400000000000346G90 |
|
26-Feb-24 |
12:02:11 |
9 |
3,646.00 |
XLON |
0XLBD00000000000346DCG |
|
26-Feb-24 |
12:02:11 |
75 |
3,646.00 |
XLON |
0XLB100000000000346C4U |
|
26-Feb-24 |
12:07:24 |
2 |
3,647.00 |
XLON |
0XLB140000000000346H15 |
|
26-Feb-24 |
12:07:24 |
2 |
3,647.00 |
XLON |
0XLB170000000000346DTM |
|
26-Feb-24 |
12:07:24 |
9 |
3,647.00 |
XLON |
0XLBD00000000000346DH6 |
|
26-Feb-24 |
12:09:19 |
1 |
3,646.00 |
XLON |
0XLB400000000000346GHB |
|
26-Feb-24 |
12:09:19 |
97 |
3,646.00 |
XLON |
0XLB100000000000346CAU |
|
26-Feb-24 |
12:09:55 |
1 |
3,644.00 |
XLON |
0XLB170000000000346DVL |
|
26-Feb-24 |
12:09:55 |
4 |
3,644.00 |
XLON |
0XLB110000000000346DDE |
|
26-Feb-24 |
12:09:55 |
11 |
3,644.00 |
XLON |
0XLBD00000000000346DJQ |
|
26-Feb-24 |
12:14:50 |
1 |
3,644.00 |
XLON |
0XLB170000000000346E47 |
|
26-Feb-24 |
12:14:50 |
83 |
3,644.00 |
XLON |
0XLB100000000000346CEV |
|
26-Feb-24 |
12:15:00 |
1 |
3,644.00 |
XLON |
0XLB170000000000346E4F |
|
26-Feb-24 |
12:16:50 |
1 |
3,643.00 |
XLON |
0XLB140000000000346H9S |
|
26-Feb-24 |
12:16:50 |
1 |
3,644.00 |
XLON |
0XLB170000000000346E68 |
|
26-Feb-24 |
12:16:50 |
4 |
3,643.00 |
XLON |
0XLB110000000000346DHI |
|
26-Feb-24 |
12:16:50 |
9 |
3,643.00 |
XLON |
0XLBD00000000000346DQ2 |
|
26-Feb-24 |
12:29:37 |
1 |
3,641.00 |
XLON |
0XLB140000000000346HLI |
|
26-Feb-24 |
12:29:37 |
1 |
3,641.00 |
XLON |
0XLB170000000000346EJH |
|
26-Feb-24 |
12:29:37 |
1 |
3,641.00 |
XLON |
0XLB400000000000346H6R |
|
26-Feb-24 |
12:29:37 |
4 |
3,641.00 |
XLON |
0XLB110000000000346DTT |
|
26-Feb-24 |
12:29:37 |
9 |
3,641.00 |
XLON |
0XLBD00000000000346E6O |
|
26-Feb-24 |
12:29:37 |
73 |
3,641.00 |
XLON |
0XLB100000000000346CR8 |
|
26-Feb-24 |
12:29:52 |
14 |
3,640.00 |
XLON |
0XLB100000000000346CRC |
|
26-Feb-24 |
12:46:05 |
36 |
3,645.00 |
XLON |
0XLB100000000000346D7T |
|
26-Feb-24 |
12:46:05 |
93 |
3,645.00 |
XLON |
0XLB100000000000346D7S |
|
26-Feb-24 |
12:46:05 |
166 |
3,645.00 |
XLON |
0XLB100000000000346D7U |
|
26-Feb-24 |
12:47:28 |
1 |
3,644.00 |
XLON |
0XLB170000000000346F5A |
|
26-Feb-24 |
12:47:28 |
1 |
3,644.00 |
XLON |
0XLB400000000000346HNB |
|
26-Feb-24 |
12:47:28 |
2 |
3,644.00 |
XLON |
0XLB140000000000346I4T |
|
26-Feb-24 |
12:47:28 |
3 |
3,644.00 |
XLON |
0XLB110000000000346EC3 |
|
26-Feb-24 |
12:47:28 |
7 |
3,644.00 |
XLON |
0XLBD00000000000346EO2 |
|
26-Feb-24 |
12:47:28 |
66 |
3,643.00 |
XLON |
0XLB100000000000346D9J |
|
26-Feb-24 |
12:49:56 |
1 |
3,640.00 |
XLON |
0XLB400000000000346HPV |
|
26-Feb-24 |
12:49:56 |
1 |
3,641.00 |
XLON |
0XLB140000000000346I6U |
|
26-Feb-24 |
12:49:56 |
2 |
3,640.00 |
XLON |
0XLB170000000000346F87 |
|
26-Feb-24 |
12:49:56 |
5 |
3,640.00 |
XLON |
0XLB110000000000346EFA |
|
26-Feb-24 |
12:49:56 |
6 |
3,640.00 |
XLON |
0XLBD00000000000346EQQ |
|
26-Feb-24 |
12:49:56 |
48 |
3,641.00 |
XLON |
0XLB100000000000346DAR |
|
26-Feb-24 |
12:53:25 |
1 |
3,641.00 |
XLON |
0XLB170000000000346FC5 |
|
26-Feb-24 |
12:53:25 |
1 |
3,641.00 |
XLON |
0XLB400000000000346HS7 |
|
26-Feb-24 |
12:53:25 |
4 |
3,640.00 |
XLON |
0XLB110000000000346EHQ |
|
26-Feb-24 |
12:53:25 |
5 |
3,640.00 |
XLON |
0XLBD00000000000346ETS |
|
26-Feb-24 |
12:53:25 |
48 |
3,640.00 |
XLON |
0XLB100000000000346DDS |
|
26-Feb-24 |
12:53:59 |
3 |
3,640.00 |
XLON |
0XLB110000000000346EIE |
|
26-Feb-24 |
13:04:50 |
1 |
3,639.00 |
XLON |
0XLB140000000000346ILK |
|
26-Feb-24 |
13:04:50 |
7 |
3,639.00 |
XLON |
0XLB110000000000346ER5 |
|
26-Feb-24 |
13:04:50 |
7 |
3,639.00 |
XLON |
0XLBD00000000000346FAK |
|
26-Feb-24 |
13:04:50 |
96 |
3,639.00 |
XLON |
0XLB100000000000346DQH |
|
26-Feb-24 |
13:17:09 |
97 |
3,641.00 |
XLON |
0XLB100000000000346E68 |
|
26-Feb-24 |
13:31:03 |
1 |
3,644.00 |
XLON |
0XLB140000000000346JIU |
|
26-Feb-24 |
13:31:03 |
2 |
3,644.00 |
XLON |
0XLB400000000000346J24 |
|
26-Feb-24 |
13:31:03 |
5 |
3,644.00 |
XLON |
0XLB110000000000346FJO |
|
26-Feb-24 |
13:31:03 |
11 |
3,644.00 |
XLON |
0XLBD00000000000346G0S |
|
26-Feb-24 |
13:31:03 |
21 |
3,644.00 |
XLON |
0XLBD00000000000346G0R |
|
26-Feb-24 |
13:31:03 |
74 |
3,644.00 |
XLON |
0XLB100000000000346EJ9 |
|
26-Feb-24 |
13:31:03 |
99 |
3,644.00 |
XLON |
0XLB100000000000346EJ6 |
|
26-Feb-24 |
13:31:03 |
100 |
3,644.00 |
XLON |
0XLB100000000000346EJ7 |
|
26-Feb-24 |
13:31:03 |
100 |
3,644.00 |
XLON |
0XLB100000000000346EJ8 |
|
26-Feb-24 |
13:42:06 |
34 |
3,648.00 |
XLON |
0XLB100000000000346F1A |
|
26-Feb-24 |
13:42:06 |
110 |
3,648.00 |
XLON |
0XLB100000000000346F1B |
|
26-Feb-24 |
13:43:39 |
3 |
3,646.00 |
XLON |
0XLB400000000000346JJD |
|
26-Feb-24 |
13:43:39 |
5 |
3,646.00 |
XLON |
0XLB170000000000346H3E |
|
26-Feb-24 |
13:43:39 |
7 |
3,646.00 |
XLON |
0XLB110000000000346G5I |
|
26-Feb-24 |
13:43:39 |
31 |
3,646.00 |
XLON |
0XLB100000000000346F34 |
|
26-Feb-24 |
13:43:39 |
64 |
3,646.00 |
XLON |
0XLB100000000000346F32 |
|
26-Feb-24 |
13:43:39 |
74 |
3,646.00 |
XLON |
0XLB100000000000346F33 |
|
26-Feb-24 |
13:46:18 |
2 |
3,646.00 |
XLON |
0XLB400000000000346JMK |
|
26-Feb-24 |
13:46:18 |
4 |
3,645.00 |
XLON |
0XLB110000000000346GA4 |
|
26-Feb-24 |
13:46:18 |
4 |
3,646.00 |
XLON |
0XLB170000000000346H69 |
|
26-Feb-24 |
13:46:18 |
6 |
3,646.00 |
XLON |
0XLB110000000000346GA3 |
|
26-Feb-24 |
13:46:18 |
59 |
3,646.00 |
XLON |
0XLB100000000000346F6T |
|
26-Feb-24 |
13:47:14 |
33 |
3,648.00 |
XLON |
0XLBD00000000000346GM3 |
|
26-Feb-24 |
13:52:08 |
2 |
3,646.00 |
XLON |
0XLB170000000000346HD9 |
|
26-Feb-24 |
13:52:08 |
102 |
3,646.00 |
XLON |
0XLB100000000000346FC5 |
|
26-Feb-24 |
14:02:10 |
131 |
3,647.00 |
XLON |
0XLB100000000000346FPF |
|
26-Feb-24 |
14:04:37 |
3 |
3,646.00 |
XLON |
0XLB140000000000346L53 |
|
26-Feb-24 |
14:04:37 |
27 |
3,646.00 |
XLON |
0XLBD00000000000346HBR |
|
26-Feb-24 |
14:04:37 |
69 |
3,646.00 |
XLON |
0XLB100000000000346FSS |
|
26-Feb-24 |
14:07:06 |
1 |
3,645.00 |
XLON |
0XLB100000000000346FVJ |
|
26-Feb-24 |
14:07:06 |
2 |
3,645.00 |
XLON |
0XLB170000000000346HT4 |
|
26-Feb-24 |
14:07:06 |
3 |
3,645.00 |
XLON |
0XLB400000000000346KI5 |
|
26-Feb-24 |
14:07:06 |
6 |
3,645.00 |
XLON |
0XLB110000000000346H4R |
|
26-Feb-24 |
14:07:06 |
97 |
3,645.00 |
XLON |
0XLB100000000000346FVK |
|
26-Feb-24 |
14:07:28 |
2 |
3,644.00 |
XLON |
0XLB140000000000346L84 |
|
26-Feb-24 |
14:07:28 |
24 |
3,644.00 |
XLON |
0XLBD00000000000346HFC |
|
26-Feb-24 |
14:07:28 |
36 |
3,644.00 |
XLON |
0XLB100000000000346G03 |
|
26-Feb-24 |
14:07:28 |
64 |
3,644.00 |
XLON |
0XLB100000000000346G02 |
|
26-Feb-24 |
14:09:19 |
1 |
3,640.00 |
XLON |
0XLB400000000000346KL7 |
|
26-Feb-24 |
14:09:19 |
1 |
3,643.00 |
XLON |
0XLB140000000000346LAN |
|
26-Feb-24 |
14:09:19 |
2 |
3,640.00 |
XLON |
0XLB170000000000346HVG |
|
26-Feb-24 |
14:09:19 |
2 |
3,641.00 |
XLON |
0XLB140000000000346LAM |
|
26-Feb-24 |
14:09:19 |
2 |
3,643.00 |
XLON |
0XLB400000000000346KL6 |
|
26-Feb-24 |
14:09:19 |
3 |
3,639.00 |
XLON |
0XLB400000000000346KL8 |
|
26-Feb-24 |
14:09:19 |
4 |
3,640.00 |
XLON |
0XLB140000000000346LAO |
|
26-Feb-24 |
14:09:19 |
4 |
3,643.00 |
XLON |
0XLB170000000000346HVF |
|
26-Feb-24 |
14:09:19 |
5 |
3,640.00 |
XLON |
0XLB110000000000346H7Q |
|
26-Feb-24 |
14:09:19 |
6 |
3,642.00 |
XLON |
0XLB110000000000346H7N |
|
26-Feb-24 |
14:09:19 |
6 |
3,643.00 |
XLON |
0XLBD00000000000346HHL |
|
26-Feb-24 |
14:09:19 |
7 |
3,643.00 |
XLON |
0XLB110000000000346H7P |
|
26-Feb-24 |
14:09:19 |
26 |
3,641.00 |
XLON |
0XLBD00000000000346HHK |
|
26-Feb-24 |
14:09:19 |
51 |
3,643.00 |
XLON |
0XLB100000000000346G1U |
|
26-Feb-24 |
14:09:22 |
4 |
3,642.00 |
XLON |
0XLB110000000000346H7U |
|
26-Feb-24 |
14:09:23 |
10 |
3,641.00 |
XLON |
0XLBD00000000000346HHO |
|
26-Feb-24 |
14:09:23 |
52 |
3,641.00 |
XLON |
0XLB100000000000346G21 |
|
26-Feb-24 |
14:09:33 |
11 |
3,640.00 |
XLON |
0XLBD00000000000346HHU |
|
26-Feb-24 |
14:11:38 |
1 |
3,643.00 |
XLON |
0XLB400000000000346KOB |
|
26-Feb-24 |
14:11:38 |
2 |
3,643.00 |
XLON |
0XLB140000000000346LE4 |
|
26-Feb-24 |
14:11:38 |
2 |
3,643.00 |
XLON |
0XLB170000000000346I1Q |
|
26-Feb-24 |
14:11:38 |
88 |
3,643.00 |
XLON |
0XLB100000000000346G5C |
|
26-Feb-24 |
14:15:44 |
1 |
3,640.00 |
XLON |
0XLB140000000000346LKU |
|
26-Feb-24 |
14:15:44 |
1 |
3,640.00 |
XLON |
0XLB400000000000346KTL |
|
26-Feb-24 |
14:15:44 |
2 |
3,640.00 |
XLON |
0XLB170000000000346I6G |
|
26-Feb-24 |
14:15:44 |
3 |
3,637.00 |
XLON |
0XLB170000000000346I6H |
|
26-Feb-24 |
14:15:44 |
3 |
3,640.00 |
XLON |
0XLB110000000000346HG2 |
|
26-Feb-24 |
14:15:44 |
7 |
3,638.00 |
XLON |
0XLB700000000000346J7U |
|
26-Feb-24 |
14:15:44 |
9 |
3,640.00 |
XLON |
0XLBD00000000000346HQ0 |
|
26-Feb-24 |
14:15:44 |
13 |
3,632.00 |
XLON |
0XLB700000000000346J7V |
|
26-Feb-24 |
14:15:44 |
25 |
3,640.00 |
XLON |
0XLB100000000000346GA8 |
|
26-Feb-24 |
14:15:44 |
47 |
3,640.00 |
XLON |
0XLB100000000000346GA9 |
|
26-Feb-24 |
14:15:44 |
685 |
3,638.00 |
XLON |
0XLB700000000000346J7T |
|
26-Feb-24 |
14:23:58 |
1 |
3,637.00 |
XLON |
0XLB140000000000346M2A |
|
26-Feb-24 |
14:23:59 |
1 |
3,636.00 |
XLON |
0XLB170000000000346IH6 |
|
26-Feb-24 |
14:23:59 |
1 |
3,636.00 |
XLON |
0XLB400000000000346L9M |
|
26-Feb-24 |
14:23:59 |
4 |
3,636.00 |
XLON |
0XLB110000000000346HQH |
|
26-Feb-24 |
14:23:59 |
5 |
3,635.00 |
XLON |
0XLBD00000000000346I64 |
|
26-Feb-24 |
14:23:59 |
7 |
3,635.00 |
XLON |
0XLB700000000000346JGS |
|
26-Feb-24 |
14:23:59 |
7 |
3,636.00 |
XLON |
0XLBD00000000000346I63 |
|
26-Feb-24 |
14:23:59 |
14 |
3,636.00 |
XLON |
0XLB700000000000346JGQ |
|
26-Feb-24 |
14:23:59 |
92 |
3,635.00 |
XLON |
0XLB100000000000346GHQ |
|
26-Feb-24 |
14:23:59 |
93 |
3,636.00 |
XLON |
0XLB100000000000346GHP |
|
26-Feb-24 |
14:32:06 |
1 |
3,641.00 |
XLON |
0XLB140000000000346MO3 |
|
26-Feb-24 |
14:32:06 |
1 |
3,641.00 |
XLON |
0XLB170000000000346IVS |
|
26-Feb-24 |
14:32:06 |
1 |
3,641.00 |
XLON |
0XLB400000000000346LRJ |
|
26-Feb-24 |
14:32:06 |
2 |
3,642.00 |
XLON |
0XLB170000000000346IVR |
|
26-Feb-24 |
14:32:06 |
3 |
3,641.00 |
XLON |
0XLB110000000000346I97 |
|
26-Feb-24 |
14:32:06 |
18 |
3,641.00 |
XLON |
0XLBD00000000000346INT |
|
26-Feb-24 |
14:32:06 |
232 |
3,641.00 |
XLON |
0XLB100000000000346GSN |
|
26-Feb-24 |
14:32:10 |
1 |
3,640.00 |
XLON |
0XLB140000000000346MOE |
|
26-Feb-24 |
14:32:10 |
1 |
3,640.00 |
XLON |
0XLB400000000000346LRR |
|
26-Feb-24 |
14:32:10 |
5 |
3,640.00 |
XLON |
0XLBD00000000000346IO5 |
|
26-Feb-24 |
14:32:10 |
67 |
3,640.00 |
XLON |
0XLB100000000000346GST |
|
26-Feb-24 |
14:34:49 |
6 |
3,644.00 |
XLON |
0XLB100000000000346H1S |
|
26-Feb-24 |
14:34:49 |
51 |
3,644.00 |
XLON |
0XLB100000000000346H1R |
|
26-Feb-24 |
14:37:08 |
2 |
3,642.00 |
XLON |
0XLB140000000000346NBR |
|
26-Feb-24 |
14:37:08 |
3 |
3,642.00 |
XLON |
0XLB170000000000346JB6 |
|
26-Feb-24 |
14:37:17 |
2 |
3,643.00 |
XLON |
0XLB100000000000346H5C |
|
26-Feb-24 |
14:37:21 |
2 |
3,643.00 |
XLON |
0XLB100000000000346H5G |
|
26-Feb-24 |
14:37:26 |
2 |
3,643.00 |
XLON |
0XLB100000000000346H5S |
|
26-Feb-24 |
14:39:06 |
2 |
3,645.00 |
XLON |
0XLB400000000000346MDL |
|
26-Feb-24 |
14:39:06 |
9 |
3,645.00 |
XLON |
0XLB110000000000346IP2 |
|
26-Feb-24 |
14:40:37 |
1 |
3,644.00 |
XLON |
0XLB400000000000346MGO |
|
26-Feb-24 |
14:40:37 |
2 |
3,644.00 |
XLON |
0XLB170000000000346JK0 |
|
26-Feb-24 |
14:40:37 |
7 |
3,644.00 |
XLON |
0XLB100000000000346HA8 |
|
26-Feb-24 |
14:40:37 |
37 |
3,644.00 |
XLON |
0XLB100000000000346HA5 |
|
26-Feb-24 |
14:40:37 |
100 |
3,644.00 |
XLON |
0XLB100000000000346HA7 |
|
26-Feb-24 |
14:40:37 |
200 |
3,644.00 |
XLON |
0XLB100000000000346HA6 |
|
26-Feb-24 |
14:40:38 |
6 |
3,645.00 |
XLON |
0XLB100000000000346HA9 |
|
26-Feb-24 |
14:40:38 |
84 |
3,645.00 |
XLON |
0XLB100000000000346HAA |
|
26-Feb-24 |
14:44:59 |
2 |
3,644.00 |
XLON |
0XLB140000000000346O71 |
|
26-Feb-24 |
14:44:59 |
7 |
3,644.00 |
XLON |
0XLB110000000000346J6P |
|
26-Feb-24 |
14:44:59 |
29 |
3,644.00 |
XLON |
0XLBD00000000000346JOO |
|
26-Feb-24 |
14:44:59 |
59 |
3,644.00 |
XLON |
0XLB100000000000346HGF |
|
26-Feb-24 |
14:46:48 |
1 |
3,644.00 |
XLON |
0XLB140000000000346ODH |
|
26-Feb-24 |
14:46:48 |
8 |
3,644.00 |
XLON |
0XLB110000000000346JA9 |
|
26-Feb-24 |
14:46:48 |
21 |
3,644.00 |
XLON |
0XLBD00000000000346JSQ |
|
26-Feb-24 |
14:47:15 |
1 |
3,644.00 |
XLON |
0XLB140000000000346OEU |
|
26-Feb-24 |
14:47:15 |
5 |
3,644.00 |
XLON |
0XLB110000000000346JB6 |
|
26-Feb-24 |
14:47:15 |
14 |
3,644.00 |
XLON |
0XLBD00000000000346JU5 |
|
26-Feb-24 |
14:47:30 |
57 |
3,644.00 |
XLON |
0XLB100000000000346HKE |
|
26-Feb-24 |
14:47:30 |
141 |
3,644.00 |
XLON |
0XLB100000000000346HKC |
|
26-Feb-24 |
14:48:48 |
1 |
3,643.00 |
XLON |
0XLB140000000000346OLA |
|
26-Feb-24 |
14:48:48 |
2 |
3,643.00 |
XLON |
0XLB170000000000346K4J |
|
26-Feb-24 |
14:48:48 |
2 |
3,643.00 |
XLON |
0XLB400000000000346N28 |
|
26-Feb-24 |
14:48:48 |
5 |
3,643.00 |
XLON |
0XLB110000000000346JEI |
|
26-Feb-24 |
14:48:48 |
11 |
3,643.00 |
XLON |
0XLBD00000000000346K3F |
|
26-Feb-24 |
14:48:48 |
112 |
3,643.00 |
XLON |
0XLB100000000000346HMA |
|
26-Feb-24 |
14:54:23 |
44 |
3,650.00 |
XLON |
0XLB100000000000346I16 |
|
26-Feb-24 |
14:54:57 |
4 |
3,648.00 |
XLON |
0XLB170000000000346KJK |
|
26-Feb-24 |
14:54:57 |
7 |
3,648.00 |
XLON |
0XLB110000000000346JSD |
|
26-Feb-24 |
14:54:57 |
16 |
3,648.00 |
XLON |
0XLBD00000000000346KHJ |
|
26-Feb-24 |
14:54:58 |
2 |
3,647.00 |
XLON |
0XLB140000000000346PBM |
|
26-Feb-24 |
14:54:58 |
2 |
3,647.00 |
XLON |
0XLB400000000000346NEI |
|
26-Feb-24 |
14:54:58 |
133 |
3,647.00 |
XLON |
0XLB100000000000346I1U |
|
26-Feb-24 |
14:55:25 |
2 |
3,646.00 |
XLON |
0XLB400000000000346NF5 |
|
26-Feb-24 |
14:55:25 |
114 |
3,646.00 |
XLON |
0XLB100000000000346I2M |
|
26-Feb-24 |
14:56:15 |
1 |
3,645.00 |
XLON |
0XLB400000000000346NGE |
|
26-Feb-24 |
14:56:15 |
12 |
3,645.00 |
XLON |
0XLBD00000000000346KM3 |
|
26-Feb-24 |
14:56:15 |
67 |
3,645.00 |
XLON |
0XLB100000000000346I3T |
|
26-Feb-24 |
14:56:16 |
1 |
3,644.00 |
XLON |
0XLB140000000000346PGQ |
|
26-Feb-24 |
14:56:16 |
1 |
3,644.00 |
XLON |
0XLB400000000000346NGG |
|
26-Feb-24 |
14:56:16 |
3 |
3,644.00 |
XLON |
0XLB110000000000346JVF |
|
26-Feb-24 |
14:56:16 |
3 |
3,644.00 |
XLON |
0XLB170000000000346KLM |
|
26-Feb-24 |
14:56:16 |
13 |
3,644.00 |
XLON |
0XLBD00000000000346KM8 |
|
26-Feb-24 |
14:56:16 |
51 |
3,644.00 |
XLON |
0XLB100000000000346I3U |
|
26-Feb-24 |
14:59:16 |
1 |
3,643.00 |
XLON |
0XLB140000000000346PS1 |
|
26-Feb-24 |
14:59:16 |
5 |
3,643.00 |
XLON |
0XLBD00000000000346KSP |
|
26-Feb-24 |
14:59:16 |
6 |
3,643.00 |
XLON |
0XLB110000000000346K6U |
|
26-Feb-24 |
14:59:16 |
99 |
3,643.00 |
XLON |
0XLB100000000000346IBA |
|
26-Feb-24 |
14:59:54 |
1 |
3,641.00 |
XLON |
0XLB170000000000346KV6 |
|
26-Feb-24 |
14:59:54 |
1 |
3,641.00 |
XLON |
0XLB400000000000346NPB |
|
26-Feb-24 |
14:59:54 |
2 |
3,641.00 |
XLON |
0XLB140000000000346PUG |
|
26-Feb-24 |
14:59:54 |
2 |
3,642.00 |
XLON |
0XLB400000000000346NPA |
|
26-Feb-24 |
14:59:54 |
3 |
3,641.00 |
XLON |
0XLB110000000000346K9L |
|
26-Feb-24 |
14:59:54 |
3 |
3,641.00 |
XLON |
0XLB110000000000346K9M |
|
26-Feb-24 |
14:59:54 |
5 |
3,642.00 |
XLON |
0XLB170000000000346KV5 |
|
26-Feb-24 |
14:59:54 |
9 |
3,641.00 |
XLON |
0XLBD00000000000346KUE |
|
26-Feb-24 |
14:59:54 |
48 |
3,642.00 |
XLON |
0XLB100000000000346ID6 |
|
26-Feb-24 |
15:06:07 |
25 |
3,648.00 |
XLON |
0XLB100000000000346IQF |
|
26-Feb-24 |
15:06:07 |
97 |
3,648.00 |
XLON |
0XLB100000000000346IQE |
|
26-Feb-24 |
15:09:33 |
124 |
3,647.00 |
XLON |
0XLB100000000000346IVO |
|
26-Feb-24 |
15:09:59 |
1 |
3,644.00 |
XLON |
0XLB140000000000346QUD |
|
26-Feb-24 |
15:09:59 |
1 |
3,645.00 |
XLON |
0XLB400000000000346OFH |
|
26-Feb-24 |
15:09:59 |
2 |
3,645.00 |
XLON |
0XLB170000000000346LN4 |
|
26-Feb-24 |
15:09:59 |
6 |
3,645.00 |
XLON |
0XLB110000000000346L63 |
|
26-Feb-24 |
15:09:59 |
13 |
3,644.00 |
XLON |
0XLBD00000000000346LMI |
|
26-Feb-24 |
15:09:59 |
23 |
3,644.00 |
XLON |
0XLB100000000000346J07 |
|
26-Feb-24 |
15:09:59 |
57 |
3,644.00 |
XLON |
0XLB100000000000346J08 |
|
26-Feb-24 |
15:09:59 |
80 |
3,645.00 |
XLON |
0XLB100000000000346J06 |
|
26-Feb-24 |
15:14:30 |
1 |
3,644.00 |
XLON |
0XLB400000000000346OMG |
|
26-Feb-24 |
15:14:30 |
2 |
3,644.00 |
XLON |
0XLB140000000000346R9V |
|
26-Feb-24 |
15:14:30 |
2 |
3,644.00 |
XLON |
0XLB170000000000346LUE |
|
26-Feb-24 |
15:14:30 |
5 |
3,644.00 |
XLON |
0XLB110000000000346LG5 |
|
26-Feb-24 |
15:14:30 |
19 |
3,644.00 |
XLON |
0XLBD00000000000346LVT |
|
26-Feb-24 |
15:14:30 |
49 |
3,644.00 |
XLON |
0XLB100000000000346J72 |
|
26-Feb-24 |
15:14:30 |
52 |
3,644.00 |
XLON |
0XLB100000000000346J71 |
|
26-Feb-24 |
15:15:01 |
1 |
3,643.00 |
XLON |
0XLB140000000000346RB1 |
|
26-Feb-24 |
15:15:01 |
33 |
3,643.00 |
XLON |
0XLB100000000000346J83 |
|
26-Feb-24 |
15:15:01 |
69 |
3,643.00 |
XLON |
0XLB100000000000346J84 |
|
26-Feb-24 |
15:19:23 |
125 |
3,645.00 |
XLON |
0XLB100000000000346JED |
|
26-Feb-24 |
15:20:19 |
34 |
3,648.00 |
XLON |
0XLB100000000000346JFI |
|
26-Feb-24 |
15:20:19 |
65 |
3,648.00 |
XLON |
0XLB100000000000346JFK |
|
26-Feb-24 |
15:20:58 |
2 |
3,646.00 |
XLON |
0XLB140000000000346RM1 |
|
26-Feb-24 |
15:20:58 |
3 |
3,646.00 |
XLON |
0XLB170000000000346M9S |
|
26-Feb-24 |
15:20:58 |
3 |
3,646.00 |
XLON |
0XLB400000000000346OVJ |
|
26-Feb-24 |
15:20:58 |
10 |
3,646.00 |
XLON |
0XLB110000000000346LS4 |
|
26-Feb-24 |
15:20:58 |
26 |
3,646.00 |
XLON |
0XLBD00000000000346MEA |
|
26-Feb-24 |
15:22:26 |
140 |
3,646.00 |
XLON |
0XLB100000000000346JJB |
|
26-Feb-24 |
15:24:34 |
125 |
3,646.00 |
XLON |
0XLB100000000000346JMS |
|
26-Feb-24 |
15:25:57 |
39 |
3,647.00 |
XLON |
0XLB100000000000346JP5 |
|
26-Feb-24 |
15:25:57 |
65 |
3,647.00 |
XLON |
0XLB100000000000346JP6 |
|
26-Feb-24 |
15:27:54 |
80 |
3,647.00 |
XLON |
0XLB100000000000346JSG |
|
26-Feb-24 |
15:27:54 |
125 |
3,647.00 |
XLON |
0XLB100000000000346JSE |
|
26-Feb-24 |
15:30:33 |
1 |
3,648.00 |
XLON |
0XLB100000000000346K0O |
|
26-Feb-24 |
15:30:33 |
2 |
3,648.00 |
XLON |
0XLB100000000000346K0Q |
|
26-Feb-24 |
15:30:33 |
82 |
3,647.00 |
XLON |
0XLB100000000000346K0S |
|
26-Feb-24 |
15:32:56 |
29 |
3,650.00 |
XLON |
0XLB100000000000346K52 |
|
26-Feb-24 |
15:32:56 |
35 |
3,650.00 |
XLON |
0XLB100000000000346K4V |
|
26-Feb-24 |
15:32:56 |
68 |
3,650.00 |
XLON |
0XLB100000000000346K4U |
|
26-Feb-24 |
15:32:56 |
77 |
3,650.00 |
XLON |
0XLB100000000000346K51 |
|
26-Feb-24 |
15:32:58 |
9 |
3,650.00 |
XLON |
0XLBD00000000000346N4F |
|
26-Feb-24 |
15:32:58 |
68 |
3,650.00 |
XLON |
0XLBD00000000000346N4E |
|
26-Feb-24 |
15:36:53 |
35 |
3,651.00 |
XLON |
0XLB100000000000346KC3 |
|
26-Feb-24 |
15:36:53 |
182 |
3,651.00 |
XLON |
0XLB100000000000346KC2 |
|
26-Feb-24 |
15:38:22 |
6 |
3,651.00 |
XLON |
0XLB400000000000346PNU |
|
26-Feb-24 |
15:38:22 |
25 |
3,651.00 |
XLON |
0XLB110000000000346N25 |
|
26-Feb-24 |
15:38:22 |
77 |
3,651.00 |
XLON |
0XLB100000000000346KE2 |
|
26-Feb-24 |
15:39:35 |
7 |
3,650.00 |
XLON |
0XLB140000000000346SOG |
|
26-Feb-24 |
15:39:35 |
9 |
3,650.00 |
XLON |
0XLB170000000000346NCE |
|
26-Feb-24 |
15:39:35 |
13 |
3,650.00 |
XLON |
0XLBD00000000000346NH5 |
|
26-Feb-24 |
15:39:35 |
28 |
3,650.00 |
XLON |
0XLBD00000000000346NH6 |
|
26-Feb-24 |
15:39:35 |
75 |
3,650.00 |
XLON |
0XLB100000000000346KFH |
|
26-Feb-24 |
15:40:02 |
1 |
3,648.00 |
XLON |
0XLB140000000000346SPN |
|
26-Feb-24 |
15:40:02 |
4 |
3,648.00 |
XLON |
0XLB140000000000346SPO |
|
26-Feb-24 |
15:40:02 |
5 |
3,649.00 |
XLON |
0XLB400000000000346PRB |
|
26-Feb-24 |
15:40:02 |
8 |
3,648.00 |
XLON |
0XLB170000000000346NDU |
|
26-Feb-24 |
15:40:02 |
24 |
3,649.00 |
XLON |
0XLB110000000000346N6E |
|
26-Feb-24 |
15:40:02 |
30 |
3,649.00 |
XLON |
0XLBD00000000000346NIG |
|
26-Feb-24 |
15:40:02 |
169 |
3,649.00 |
XLON |
0XLB100000000000346KG5 |
|
26-Feb-24 |
15:40:06 |
2 |
3,648.00 |
XLON |
0XLB140000000000346SQ1 |
|
26-Feb-24 |
15:40:06 |
2 |
3,648.00 |
XLON |
0XLB400000000000346PRL |
|
26-Feb-24 |
15:40:06 |
3 |
3,648.00 |
XLON |
0XLB170000000000346NE3 |
|
26-Feb-24 |
15:40:09 |
2 |
3,645.00 |
XLON |
0XLB140000000000346SQ7 |
|
26-Feb-24 |
15:40:09 |
20 |
3,646.00 |
XLON |
0XLB110000000000346N76 |
|
26-Feb-24 |
15:40:09 |
46 |
3,647.00 |
XLON |
0XLBD00000000000346NIQ |
|
26-Feb-24 |
15:40:09 |
60 |
3,647.00 |
XLON |
0XLB100000000000346KH0 |
|
26-Feb-24 |
15:45:06 |
2 |
3,647.00 |
XLON |
0XLB140000000000346T33 |
|
26-Feb-24 |
15:45:06 |
9 |
3,647.00 |
XLON |
0XLBD00000000000346NSU |
|
26-Feb-24 |
15:45:06 |
63 |
3,647.00 |
XLON |
0XLB100000000000346KMC |
|
26-Feb-24 |
15:47:04 |
7 |
3,647.00 |
XLON |
0XLB100000000000346KP5 |
|
26-Feb-24 |
15:47:04 |
92 |
3,647.00 |
XLON |
0XLB100000000000346KP6 |
|
26-Feb-24 |
15:48:48 |
97 |
3,654.00 |
XLON |
0XLB100000000000346KR3 |
|
26-Feb-24 |
15:50:23 |
44 |
3,654.00 |
XLON |
0XLB100000000000346KTP |
|
26-Feb-24 |
15:51:44 |
13 |
3,656.00 |
XLON |
0XLB100000000000346KVE |
|
26-Feb-24 |
15:53:13 |
1 |
3,656.00 |
XLON |
0XLBD00000000000346OE3 |
|
26-Feb-24 |
15:53:13 |
3 |
3,656.00 |
XLON |
0XLB400000000000346QLI |
|
26-Feb-24 |
15:53:13 |
3 |
3,657.00 |
XLON |
0XLB400000000000346QLG |
|
26-Feb-24 |
15:53:13 |
9 |
3,656.00 |
XLON |
0XLB110000000000346O34 |
|
26-Feb-24 |
15:53:13 |
12 |
3,657.00 |
XLON |
0XLB110000000000346O32 |
|
26-Feb-24 |
15:53:13 |
16 |
3,656.00 |
XLON |
0XLBD00000000000346OE4 |
|
26-Feb-24 |
15:53:13 |
27 |
3,657.00 |
XLON |
0XLBD00000000000346OE1 |
|
26-Feb-24 |
15:55:16 |
2 |
3,654.00 |
XLON |
0XLB400000000000346QP9 |
|
26-Feb-24 |
15:55:16 |
3 |
3,654.00 |
XLON |
0XLB140000000000346TPP |
|
26-Feb-24 |
15:55:16 |
3 |
3,655.00 |
XLON |
0XLB140000000000346TPO |
|
26-Feb-24 |
15:55:16 |
5 |
3,654.00 |
XLON |
0XLB170000000000346O8G |
|
26-Feb-24 |
15:55:16 |
6 |
3,655.00 |
XLON |
0XLB170000000000346O8F |
|
26-Feb-24 |
15:55:16 |
9 |
3,654.00 |
XLON |
0XLBD00000000000346OIS |
|
26-Feb-24 |
15:55:16 |
100 |
3,655.00 |
XLON |
0XLB100000000000346L3Q |
|
26-Feb-24 |
15:55:19 |
3 |
3,653.00 |
XLON |
0XLB400000000000346QPB |
|
26-Feb-24 |
15:55:19 |
15 |
3,653.00 |
XLON |
0XLB110000000000346O75 |
|
26-Feb-24 |
15:55:20 |
2 |
3,652.00 |
XLON |
0XLB140000000000346TPV |
|
26-Feb-24 |
15:55:20 |
5 |
3,652.00 |
XLON |
0XLB170000000000346O8Q |
|
26-Feb-24 |
15:59:00 |
1 |
3,653.00 |
XLON |
0XLB170000000000346OF2 |
|
26-Feb-24 |
15:59:00 |
1 |
3,653.00 |
XLON |
0XLB400000000000346QUT |
|
26-Feb-24 |
15:59:00 |
2 |
3,653.00 |
XLON |
0XLB140000000000346U1P |
|
26-Feb-24 |
15:59:00 |
5 |
3,653.00 |
XLON |
0XLB110000000000346ODU |
|
26-Feb-24 |
15:59:00 |
104 |
3,653.00 |
XLON |
0XLB100000000000346L9B |
|
26-Feb-24 |
16:00:32 |
29 |
3,656.00 |
XLON |
0XLB100000000000346LCN |
|
26-Feb-24 |
16:02:46 |
2 |
3,662.00 |
XLON |
0XLB140000000000346UEK |
|
26-Feb-24 |
16:02:46 |
2 |
3,662.00 |
XLON |
0XLB400000000000346R84 |
|
26-Feb-24 |
16:02:46 |
3 |
3,662.00 |
XLON |
0XLB170000000000346ON7 |
|
26-Feb-24 |
16:02:46 |
8 |
3,662.00 |
XLON |
0XLB110000000000346OOC |
|
26-Feb-24 |
16:02:46 |
40 |
3,663.00 |
XLON |
0XLBD00000000000346P50 |
|
26-Feb-24 |
16:02:46 |
94 |
3,663.00 |
XLON |
0XLB100000000000346LHU |
|
26-Feb-24 |
16:02:46 |
100 |
3,663.00 |
XLON |
0XLB100000000000346LHV |
|
26-Feb-24 |
16:02:46 |
135 |
3,663.00 |
XLON |
0XLB100000000000346LI0 |
|
26-Feb-24 |
16:02:51 |
1 |
3,661.00 |
XLON |
0XLB170000000000346ONH |
|
26-Feb-24 |
16:02:51 |
2 |
3,661.00 |
XLON |
0XLB140000000000346UF7 |
|
26-Feb-24 |
16:02:51 |
57 |
3,661.00 |
XLON |
0XLB100000000000346LI7 |
|
26-Feb-24 |
16:02:58 |
3 |
3,663.00 |
XLON |
0XLBD00000000000346P5R |
|
26-Feb-24 |
16:02:58 |
6 |
3,663.00 |
XLON |
0XLBD00000000000346P5T |
|
26-Feb-24 |
16:02:58 |
15 |
3,663.00 |
XLON |
0XLBD00000000000346P5U |
|
26-Feb-24 |
16:04:19 |
1 |
3,662.00 |
XLON |
0XLB170000000000346OQ8 |
|
26-Feb-24 |
16:04:19 |
1 |
3,663.00 |
XLON |
0XLB170000000000346OQ7 |
|
26-Feb-24 |
16:04:19 |
2 |
3,663.00 |
XLON |
0XLB140000000000346UJ1 |
|
26-Feb-24 |
16:04:19 |
2 |
3,663.00 |
XLON |
0XLB400000000000346RAK |
|
26-Feb-24 |
16:04:19 |
3 |
3,661.00 |
XLON |
0XLB110000000000346OSE |
|
26-Feb-24 |
16:04:19 |
7 |
3,663.00 |
XLON |
0XLB110000000000346OSC |
|
26-Feb-24 |
16:04:19 |
14 |
3,663.00 |
XLON |
0XLBD00000000000346P8O |
|
26-Feb-24 |
16:04:19 |
49 |
3,662.00 |
XLON |
0XLB100000000000346LKI |
|
26-Feb-24 |
16:04:54 |
1 |
3,660.00 |
XLON |
0XLB140000000000346UKJ |
|
26-Feb-24 |
16:04:54 |
2 |
3,660.00 |
XLON |
0XLB170000000000346ORV |
|
26-Feb-24 |
16:04:54 |
28 |
3,660.00 |
XLON |
0XLBD00000000000346PA6 |
|
26-Feb-24 |
16:04:54 |
110 |
3,660.00 |
XLON |
0XLB100000000000346LLF |
|
26-Feb-24 |
16:06:28 |
1 |
3,659.00 |
XLON |
0XLB400000000000346REE |
|
26-Feb-24 |
16:06:28 |
1 |
3,660.00 |
XLON |
0XLB140000000000346UOH |
|
26-Feb-24 |
16:06:28 |
1 |
3,660.00 |
XLON |
0XLB170000000000346OV0 |
|
26-Feb-24 |
16:06:28 |
1 |
3,660.00 |
XLON |
0XLBD00000000000346PDR |
|
26-Feb-24 |
16:06:28 |
6 |
3,660.00 |
XLON |
0XLBD00000000000346PDQ |
|
26-Feb-24 |
16:06:28 |
9 |
3,659.00 |
XLON |
0XLB110000000000346P11 |
|
26-Feb-24 |
16:06:28 |
9 |
3,659.00 |
XLON |
0XLBD00000000000346PDS |
|
26-Feb-24 |
16:06:28 |
221 |
3,660.00 |
XLON |
0XLB100000000000346LND |
|
26-Feb-24 |
16:07:52 |
3 |
3,658.00 |
XLON |
0XLB110000000000346P3Q |
|
26-Feb-24 |
16:07:52 |
5 |
3,658.00 |
XLON |
0XLBD00000000000346PHD |
|
26-Feb-24 |
16:07:52 |
78 |
3,658.00 |
XLON |
0XLB100000000000346LQ8 |
|
26-Feb-24 |
16:08:25 |
6 |
3,660.00 |
XLON |
0XLB100000000000346LR4 |
|
26-Feb-24 |
16:08:25 |
55 |
3,660.00 |
XLON |
0XLB100000000000346LR5 |
|
26-Feb-24 |
16:09:22 |
128 |
3,660.00 |
XLON |
0XLB100000000000346LTE |
|
26-Feb-24 |
16:09:52 |
59 |
3,660.00 |
XLON |
0XLB100000000000346LUA |
|
26-Feb-24 |
16:09:52 |
65 |
3,660.00 |
XLON |
0XLB100000000000346LU9 |
|
26-Feb-24 |
16:10:49 |
1 |
3,659.00 |
XLON |
0XLB400000000000346RMB |
|
26-Feb-24 |
16:10:49 |
2 |
3,659.00 |
XLON |
0XLB140000000000346V3E |
|
26-Feb-24 |
16:10:49 |
4 |
3,659.00 |
XLON |
0XLB170000000000346P95 |
|
26-Feb-24 |
16:10:49 |
8 |
3,659.00 |
XLON |
0XLBD00000000000346PO4 |
|
26-Feb-24 |
16:10:49 |
16 |
3,659.00 |
XLON |
0XLBD00000000000346PO5 |
|
26-Feb-24 |
16:10:49 |
49 |
3,659.00 |
XLON |
0XLB100000000000346M00 |
|
26-Feb-24 |
16:12:30 |
2 |
3,662.00 |
XLON |
0XLB140000000000346V71 |
|
26-Feb-24 |
16:12:30 |
3 |
3,662.00 |
XLON |
0XLB170000000000346PD6 |
|
26-Feb-24 |
16:12:57 |
191 |
3,663.00 |
XLON |
0XLB100000000000346M4O |
|
26-Feb-24 |
16:13:42 |
44 |
3,664.00 |
XLON |
0XLB100000000000346M69 |
|
26-Feb-24 |
16:15:23 |
263 |
3,664.00 |
XLON |
0XLB100000000000346MAK |
|
26-Feb-24 |
16:15:25 |
44 |
3,664.00 |
XLON |
0XLBD00000000000346Q4E |
|
26-Feb-24 |
16:15:35 |
5 |
3,664.00 |
XLON |
0XLB110000000000346PN0 |
|
26-Feb-24 |
16:15:35 |
13 |
3,664.00 |
XLON |
0XLB110000000000346PMV |
|
26-Feb-24 |
16:16:03 |
6 |
3,665.00 |
XLON |
0XLB100000000000346MCA |
|
26-Feb-24 |
16:16:03 |
58 |
3,665.00 |
XLON |
0XLB100000000000346MCB |
|
26-Feb-24 |
16:18:23 |
6 |
3,668.00 |
XLON |
0XLB100000000000346MHK |
|
26-Feb-24 |
16:18:23 |
20 |
3,668.00 |
XLON |
0XLB100000000000346MHJ |
|
26-Feb-24 |
16:19:08 |
6 |
3,669.00 |
XLON |
0XLBD00000000000346QFV |
|
26-Feb-24 |
16:19:12 |
6 |
3,669.00 |
XLON |
0XLBD00000000000346QG7 |
|
26-Feb-24 |
16:19:16 |
6 |
3,670.00 |
XLON |
0XLB100000000000346MJH |
|
26-Feb-24 |
16:19:16 |
62 |
3,670.00 |
XLON |
0XLB100000000000346MJG |
|
26-Feb-24 |
16:19:30 |
6 |
3,670.00 |
XLON |
0XLB100000000000346MK6 |
|
26-Feb-24 |
16:19:32 |
6 |
3,670.00 |
XLON |
0XLBD00000000000346QH9 |
|
26-Feb-24 |
16:19:34 |
6 |
3,670.00 |
XLON |
0XLB100000000000346MKI |
|
26-Feb-24 |
16:19:34 |
65 |
3,670.00 |
XLON |
0XLB100000000000346MKH |
|
26-Feb-24 |
16:21:49 |
6 |
3,672.00 |
XLON |
0XLB14000000000034702C |
|
26-Feb-24 |
16:21:49 |
6 |
3,672.00 |
XLON |
0XLB170000000000346Q4A |
|
26-Feb-24 |
16:21:49 |
7 |
3,672.00 |
XLON |
0XLB400000000000346SBF |
|
26-Feb-24 |
16:21:49 |
22 |
3,672.00 |
XLON |
0XLB110000000000346Q68 |
|
26-Feb-24 |
16:21:49 |
30 |
3,672.00 |
XLON |
0XLB110000000000346Q69 |
|
26-Feb-24 |
16:21:49 |
87 |
3,671.00 |
XLON |
0XLBD00000000000346QP8 |
|
26-Feb-24 |
16:21:49 |
518 |
3,671.00 |
XLON |
0XLB100000000000346MPU |
|
26-Feb-24 |
16:21:54 |
6 |
3,671.00 |
XLON |
0XLB100000000000346MQ1 |
|
26-Feb-24 |
16:21:54 |
70 |
3,671.00 |
XLON |
0XLB100000000000346MQ2 |
|
26-Feb-24 |
16:22:24 |
6 |
3,671.00 |
XLON |
0XLB100000000000346MRF |
|
26-Feb-24 |
16:22:24 |
55 |
3,671.00 |
XLON |
0XLB100000000000346MRG |
|
26-Feb-24 |
16:22:56 |
6 |
3,672.00 |
XLON |
0XLB100000000000346MSN |
|
26-Feb-24 |
16:22:56 |
52 |
3,672.00 |
XLON |
0XLB100000000000346MSO |
|
26-Feb-24 |
16:23:00 |
1 |
3,672.00 |
XLON |
0XLBD00000000000346QSO |
|
26-Feb-24 |
16:23:00 |
12 |
3,672.00 |
XLON |
0XLBD00000000000346QSN |
|
26-Feb-24 |
16:23:22 |
23 |
3,672.00 |
XLON |
0XLB100000000000346MTP |
|
26-Feb-24 |
16:23:22 |
41 |
3,672.00 |
XLON |
0XLB100000000000346MTO |
|
26-Feb-24 |
16:23:35 |
12 |
3,671.00 |
XLON |
0XLB100000000000346MU5 |
|
26-Feb-24 |
16:23:35 |
43 |
3,671.00 |
XLON |
0XLB100000000000346MU6 |
|
26-Feb-24 |
16:24:19 |
6 |
3,671.00 |
XLON |
0XLB100000000000346MV4 |
|
26-Feb-24 |
16:24:23 |
6 |
3,671.00 |
XLON |
0XLB100000000000346MVA |
|
26-Feb-24 |
16:24:23 |
54 |
3,671.00 |
XLON |
0XLB100000000000346MVB |
|
26-Feb-24 |
16:24:44 |
6 |
3,672.00 |
XLON |
0XLB100000000000346N09 |
|
26-Feb-24 |
16:24:48 |
6 |
3,672.00 |
XLON |
0XLB100000000000346N0F |
|
26-Feb-24 |
16:24:52 |
6 |
3,672.00 |
XLON |
0XLB100000000000346N0L |
|
26-Feb-24 |
16:24:57 |
6 |
3,672.00 |
XLON |
0XLB100000000000346N0U |
|
26-Feb-24 |
16:24:57 |
56 |
3,672.00 |
XLON |
0XLB100000000000346N0V |
|
26-Feb-24 |
16:25:18 |
6 |
3,672.00 |
XLON |
0XLB100000000000346N2I |
|
26-Feb-24 |
16:25:18 |
56 |
3,672.00 |
XLON |
0XLB100000000000346N2J |
|
26-Feb-24 |
16:25:31 |
8 |
3,672.00 |
XLON |
0XLB170000000000346QEQ |
|
26-Feb-24 |
16:25:31 |
16 |
3,671.00 |
XLON |
0XLBD00000000000346R54 |
|
26-Feb-24 |
16:25:31 |
19 |
3,672.00 |
XLON |
0XLBD00000000000346R52 |
|
26-Feb-24 |
16:25:57 |
2 |
3,669.00 |
XLON |
0XLB400000000000346SJU |
|
26-Feb-24 |
16:25:57 |
4 |
3,669.00 |
XLON |
0XLB400000000000346SJT |
|
26-Feb-24 |
16:25:57 |
4 |
3,670.00 |
XLON |
0XLB100000000000346N4A |
|
26-Feb-24 |
16:25:57 |
6 |
3,669.00 |
XLON |
0XLB110000000000346QF6 |
|
26-Feb-24 |
16:25:57 |
6 |
3,669.00 |
XLON |
0XLB1400000000003470GI |
|
26-Feb-24 |
16:25:57 |
6 |
3,669.00 |
XLON |
0XLB170000000000346QG8 |
|
26-Feb-24 |
16:25:57 |
21 |
3,669.00 |
XLON |
0XLBD00000000000346R67 |
|
26-Feb-24 |
16:25:57 |
105 |
3,669.00 |
XLON |
0XLB100000000000346N4B |
|
26-Feb-24 |
16:25:57 |
110 |
3,670.00 |
XLON |
0XLB100000000000346N49 |
|
26-Feb-24 |
16:26:01 |
3 |
3,669.00 |
XLON |
0XLB400000000000346SK4 |
|
26-Feb-24 |
16:27:12 |
3 |
3,669.00 |
XLON |
0XLB400000000000346SMA |
|
26-Feb-24 |
16:27:12 |
4 |
3,669.00 |
XLON |
0XLB100000000000346N75 |
|
26-Feb-24 |
16:27:12 |
7 |
3,669.00 |
XLON |
0XLBD00000000000346RA9 |
|
26-Feb-24 |
16:27:12 |
16 |
3,669.00 |
XLON |
0XLB100000000000346N74 |
|
26-Feb-24 |
16:27:12 |
50 |
3,669.00 |
XLON |
0XLB100000000000346N76 |
|
26-Feb-24 |
16:28:35 |
2 |
3,669.00 |
XLON |
0XLB400000000000346SOE |
|
26-Feb-24 |
16:28:35 |
9 |
3,669.00 |
XLON |
0XLBD00000000000346RE6 |
|
26-Feb-24 |
16:28:35 |
24 |
3,669.00 |
XLON |
0XLB100000000000346NA6 |
|
26-Feb-24 |
16:28:35 |
44 |
3,669.00 |
XLON |
0XLB100000000000346NA8 |
|
26-Feb-24 |
16:28:35 |
110 |
3,669.00 |
XLON |
0XLB100000000000346NA9 |
|
26-Feb-24 |
16:28:35 |
161 |
3,669.00 |
XLON |
0XLB100000000000346NAA |
|
26-Feb-24 |
16:28:35 |
256 |
3,669.00 |
XLON |
0XLB100000000000346NA7 |
|
26-Feb-24 |
16:29:31 |
4 |
3,668.00 |
XLON |
0XLB1400000000003470RR |
|
26-Feb-24 |
16:29:31 |
6 |
3,668.00 |
XLON |
0XLB170000000000346QQP |
|
26-Feb-24 |
16:29:31 |
13 |
3,668.00 |
XLON |
0XLBD00000000000346RIB |
|
26-Feb-24 |
16:29:31 |
15 |
3,668.00 |
XLON |
0XLB110000000000346QOF |
|
26-Feb-24 |
16:29:31 |
48 |
3,668.00 |
XLON |
0XLB100000000000346NC4 |
|
26-Feb-24 |
16:29:36 |
3 |
3,667.00 |
XLON |
0XLB1400000000003470TB |
|
26-Feb-24 |
16:29:36 |
8 |
3,667.00 |
XLON |
0XLB110000000000346QPB |
|
26-Feb-24 |
16:29:36 |
13 |
3,667.00 |
XLON |
0XLBD00000000000346RJ3 |
|
26-Feb-24 |
16:29:36 |
56 |
3,667.00 |
XLON |
0XLB100000000000346NCL |
|
26-Feb-24 |
16:29:39 |
3 |
3,666.00 |
XLON |
0XLB1400000000003470TM |
|
26-Feb-24 |
16:29:39 |
5 |
3,666.00 |
XLON |
0XLB170000000000346QRH |
|
26-Feb-24 |
16:29:39 |
6 |
3,666.00 |
XLON |
0XLB400000000000346SRD |
|
26-Feb-24 |
16:29:39 |
11 |
3,666.00 |
XLON |
0XLBD00000000000346RJ8 |
|
26-Feb-24 |
16:29:39 |
12 |
3,666.00 |
XLON |
0XLB110000000000346QPU |
|
26-Feb-24 |
16:29:50 |
1 |
3,665.00 |
XLON |
0XLB400000000000346SRO |
|
26-Feb-24 |
16:29:50 |
3 |
3,665.00 |
XLON |
0XLB1400000000003470UU |
|
26-Feb-24 |
16:29:50 |
6 |
3,665.00 |
XLON |
0XLB110000000000346QRU |
|
26-Feb-24 |
16:29:50 |
11 |
3,665.00 |
XLON |
0XLBD00000000000346RKD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago ASOS
- 18 minutes ago Coca-Cola Europacific Partners (DI)
- 26 minutes ago Liontrust Asset Management
- 27 minutes ago Liontrust Asset Management
- 45 minutes ago Luceco