Transaction in Own Shares
28 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
13,736 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,575.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,656.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,604.73p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,946,988 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Feb-24 |
08:28:32 |
5 |
3,643.00 |
XLON |
0XL121000000000088VDT3 |
|
28-Feb-24 |
08:28:32 |
8 |
3,643.00 |
XLON |
0XL121700000000088VDQI |
|
28-Feb-24 |
08:28:32 |
8 |
3,643.00 |
XLON |
0XL12A000000000088VEQM |
|
28-Feb-24 |
08:28:32 |
10 |
3,642.00 |
XLON |
0XL12A000000000088VEQN |
|
28-Feb-24 |
08:28:32 |
13 |
3,643.00 |
XLON |
0XL127000000000088VDQ5 |
|
28-Feb-24 |
08:28:32 |
17 |
3,643.00 |
XLON |
0XL12D000000000088VEO3 |
|
28-Feb-24 |
08:35:14 |
9 |
3,652.00 |
XLON |
0XL124000000000088VE50 |
|
28-Feb-24 |
08:36:49 |
6 |
3,651.00 |
XLON |
0XL121700000000088VE7L |
|
28-Feb-24 |
08:36:49 |
8 |
3,651.00 |
XLON |
0XL124000000000088VE90 |
|
28-Feb-24 |
08:40:12 |
8 |
3,652.00 |
XLON |
0XL121700000000088VEBR |
|
28-Feb-24 |
08:40:24 |
14 |
3,651.00 |
XLON |
0XL127000000000088VEDN |
|
28-Feb-24 |
08:40:24 |
18 |
3,651.00 |
XLON |
0XL12A000000000088VFOO |
|
28-Feb-24 |
08:42:20 |
3 |
3,650.00 |
XLON |
0XL124000000000088VEII |
|
28-Feb-24 |
08:42:20 |
4 |
3,650.00 |
XLON |
0XL121000000000088VEKV |
|
28-Feb-24 |
08:42:20 |
4 |
3,650.00 |
XLON |
0XL124000000000088VEIH |
|
28-Feb-24 |
08:42:20 |
9 |
3,649.00 |
XLON |
0XL127000000000088VEH3 |
|
28-Feb-24 |
08:42:20 |
11 |
3,650.00 |
XLON |
0XL12A000000000088VFUN |
|
28-Feb-24 |
08:42:20 |
23 |
3,650.00 |
XLON |
0XL12D000000000088VFGF |
|
28-Feb-24 |
08:50:09 |
1 |
3,653.00 |
XLON |
0XL124000000000088VEVC |
|
28-Feb-24 |
08:50:09 |
3 |
3,653.00 |
XLON |
0XL121000000000088VEUI |
|
28-Feb-24 |
08:50:09 |
3 |
3,654.00 |
XLON |
0XL121000000000088VEUH |
|
28-Feb-24 |
08:50:09 |
3 |
3,654.00 |
XLON |
0XL12D000000000088VFV3 |
|
28-Feb-24 |
08:50:09 |
4 |
3,654.00 |
XLON |
0XL121700000000088VEOV |
|
28-Feb-24 |
08:50:09 |
10 |
3,653.00 |
XLON |
0XL127000000000088VEQN |
|
28-Feb-24 |
08:50:09 |
10 |
3,654.00 |
XLON |
0XL12A000000000088VG9Q |
|
28-Feb-24 |
08:50:09 |
13 |
3,654.00 |
XLON |
0XL12D000000000088VFV4 |
|
28-Feb-24 |
08:50:09 |
25 |
3,653.00 |
XLON |
0XL124000000000088VEVD |
|
28-Feb-24 |
08:50:12 |
6 |
3,651.00 |
XLON |
0XL121700000000088VEP7 |
|
28-Feb-24 |
08:50:12 |
9 |
3,651.00 |
XLON |
0XL127000000000088VEQQ |
|
28-Feb-24 |
08:50:12 |
9 |
3,652.00 |
XLON |
0XL12A000000000088VG9R |
|
28-Feb-24 |
08:50:12 |
11 |
3,652.00 |
XLON |
0XL12D000000000088VFVB |
|
28-Feb-24 |
08:50:12 |
13 |
3,652.00 |
XLON |
0XL124000000000088VEVH |
|
28-Feb-24 |
08:51:11 |
5 |
3,649.00 |
XLON |
0XL121700000000088VEQQ |
|
28-Feb-24 |
08:51:11 |
8 |
3,649.00 |
XLON |
0XL127000000000088VERH |
|
28-Feb-24 |
08:51:11 |
11 |
3,649.00 |
XLON |
0XL124000000000088VF1A |
|
28-Feb-24 |
08:51:11 |
11 |
3,649.00 |
XLON |
0XL12A000000000088VGBT |
|
28-Feb-24 |
08:51:11 |
12 |
3,649.00 |
XLON |
0XL12D000000000088VG0N |
|
28-Feb-24 |
08:52:13 |
4 |
3,648.00 |
XLON |
0XL12A000000000088VGCR |
|
28-Feb-24 |
08:52:13 |
5 |
3,648.00 |
XLON |
0XL121000000000088VF1N |
|
28-Feb-24 |
08:52:13 |
7 |
3,648.00 |
XLON |
0XL121700000000088VES9 |
|
28-Feb-24 |
08:52:13 |
8 |
3,648.00 |
XLON |
0XL124000000000088VF2O |
|
28-Feb-24 |
08:52:13 |
9 |
3,648.00 |
XLON |
0XL127000000000088VESQ |
|
28-Feb-24 |
08:52:13 |
11 |
3,648.00 |
XLON |
0XL12A000000000088VGCQ |
|
28-Feb-24 |
08:52:13 |
17 |
3,648.00 |
XLON |
0XL12D000000000088VG22 |
|
28-Feb-24 |
08:53:47 |
5 |
3,647.00 |
XLON |
0XL121000000000088VF3R |
|
28-Feb-24 |
08:53:47 |
9 |
3,647.00 |
XLON |
0XL124000000000088VF5B |
|
28-Feb-24 |
08:55:04 |
6 |
3,645.00 |
XLON |
0XL121700000000088VF0F |
|
28-Feb-24 |
08:55:04 |
7 |
3,646.00 |
XLON |
0XL127000000000088VEV8 |
|
28-Feb-24 |
08:55:04 |
10 |
3,646.00 |
XLON |
0XL12A000000000088VGGT |
|
28-Feb-24 |
08:58:30 |
5 |
3,644.00 |
XLON |
0XL121700000000088VF5J |
|
28-Feb-24 |
08:58:30 |
8 |
3,644.00 |
XLON |
0XL12D000000000088VGBI |
|
28-Feb-24 |
08:58:30 |
12 |
3,644.00 |
XLON |
0XL127000000000088VF3O |
|
28-Feb-24 |
08:58:30 |
14 |
3,644.00 |
XLON |
0XL12A000000000088VGLT |
|
28-Feb-24 |
08:59:06 |
4 |
3,642.00 |
XLON |
0XL121000000000088VFB8 |
|
28-Feb-24 |
08:59:06 |
8 |
3,643.00 |
XLON |
0XL124000000000088VFBO |
|
28-Feb-24 |
08:59:06 |
9 |
3,643.00 |
XLON |
0XL12D000000000088VGCI |
|
28-Feb-24 |
09:00:00 |
9 |
3,641.00 |
XLON |
0XL124000000000088VFD2 |
|
28-Feb-24 |
09:05:15 |
6 |
3,641.00 |
XLON |
0XL121000000000088VFIM |
|
28-Feb-24 |
09:05:15 |
9 |
3,641.00 |
XLON |
0XL127000000000088VFBN |
|
28-Feb-24 |
09:05:15 |
10 |
3,641.00 |
XLON |
0XL124000000000088VFJQ |
|
28-Feb-24 |
09:05:15 |
11 |
3,641.00 |
XLON |
0XL12A000000000088VGVQ |
|
28-Feb-24 |
09:05:15 |
12 |
3,641.00 |
XLON |
0XL12D000000000088VGON |
|
28-Feb-24 |
09:06:21 |
4 |
3,639.00 |
XLON |
0XL121700000000088VFGA |
|
28-Feb-24 |
09:06:21 |
10 |
3,639.00 |
XLON |
0XL124000000000088VFLG |
|
28-Feb-24 |
09:16:00 |
13 |
3,639.00 |
XLON |
0XL12D000000000088VH5Q |
|
28-Feb-24 |
09:21:41 |
4 |
3,642.00 |
XLON |
0XL121000000000088VGB8 |
|
28-Feb-24 |
09:21:41 |
4 |
3,642.00 |
XLON |
0XL121700000000088VG8O |
|
28-Feb-24 |
09:21:41 |
7 |
3,641.00 |
XLON |
0XL124000000000088VGI2 |
|
28-Feb-24 |
09:21:41 |
16 |
3,642.00 |
XLON |
0XL127000000000088VG1R |
|
28-Feb-24 |
09:21:41 |
19 |
3,642.00 |
XLON |
0XL12A000000000088VHOV |
|
28-Feb-24 |
09:21:41 |
20 |
3,642.00 |
XLON |
0XL12D000000000088VHED |
|
28-Feb-24 |
09:22:32 |
2 |
3,642.00 |
XLON |
0XL121700000000088VGA0 |
|
28-Feb-24 |
09:22:32 |
9 |
3,642.00 |
XLON |
0XL121700000000088VG9V |
|
28-Feb-24 |
09:22:32 |
14 |
3,642.00 |
XLON |
0XL12D000000000088VHFP |
|
28-Feb-24 |
09:22:32 |
17 |
3,642.00 |
XLON |
0XL124000000000088VGIQ |
|
28-Feb-24 |
09:35:16 |
6 |
3,652.00 |
XLON |
0XL121000000000088VGSF |
|
28-Feb-24 |
09:35:16 |
10 |
3,652.00 |
XLON |
0XL121700000000088VGTN |
|
28-Feb-24 |
09:35:16 |
17 |
3,652.00 |
XLON |
0XL124000000000088VGV9 |
|
28-Feb-24 |
09:35:16 |
19 |
3,652.00 |
XLON |
0XL127000000000088VGLP |
|
28-Feb-24 |
09:35:16 |
20 |
3,652.00 |
XLON |
0XL12D000000000088VI0G |
|
28-Feb-24 |
09:35:16 |
27 |
3,652.00 |
XLON |
0XL12A000000000088VIAU |
|
28-Feb-24 |
09:40:28 |
4 |
3,651.00 |
XLON |
0XL121000000000088VH34 |
|
28-Feb-24 |
09:47:15 |
5 |
3,655.00 |
XLON |
0XL121000000000088VHB4 |
|
28-Feb-24 |
09:47:15 |
13 |
3,655.00 |
XLON |
0XL121700000000088VHAE |
|
28-Feb-24 |
09:47:15 |
14 |
3,655.00 |
XLON |
0XL12D000000000088VIFP |
|
28-Feb-24 |
09:47:43 |
6 |
3,654.00 |
XLON |
0XL121000000000088VHBS |
|
28-Feb-24 |
09:47:43 |
12 |
3,653.00 |
XLON |
0XL121700000000088VHB0 |
|
28-Feb-24 |
09:47:43 |
17 |
3,653.00 |
XLON |
0XL12D000000000088VIGK |
|
28-Feb-24 |
09:47:43 |
21 |
3,653.00 |
XLON |
0XL127000000000088VH6D |
|
28-Feb-24 |
09:47:43 |
22 |
3,653.00 |
XLON |
0XL124000000000088VHBL |
|
28-Feb-24 |
09:47:43 |
26 |
3,653.00 |
XLON |
0XL12A000000000088VIUS |
|
28-Feb-24 |
09:49:42 |
7 |
3,653.00 |
XLON |
0XL121700000000088VHD5 |
|
28-Feb-24 |
09:49:42 |
14 |
3,653.00 |
XLON |
0XL127000000000088VH9S |
|
28-Feb-24 |
09:49:42 |
15 |
3,653.00 |
XLON |
0XL124000000000088VHE4 |
|
28-Feb-24 |
09:49:42 |
15 |
3,653.00 |
XLON |
0XL12D000000000088VIJG |
|
28-Feb-24 |
09:49:42 |
18 |
3,653.00 |
XLON |
0XL12A000000000088VJ2V |
|
28-Feb-24 |
09:52:20 |
5 |
3,652.00 |
XLON |
0XL121700000000088VHG8 |
|
28-Feb-24 |
09:52:20 |
9 |
3,652.00 |
XLON |
0XL12D000000000088VIMK |
|
28-Feb-24 |
09:54:57 |
5 |
3,650.00 |
XLON |
0XL127000000000088VHH5 |
|
28-Feb-24 |
09:54:57 |
9 |
3,650.00 |
XLON |
0XL127000000000088VHH4 |
|
28-Feb-24 |
09:54:57 |
10 |
3,651.00 |
XLON |
0XL124000000000088VHJQ |
|
28-Feb-24 |
09:54:57 |
16 |
3,650.00 |
XLON |
0XL124000000000088VHJR |
|
28-Feb-24 |
09:54:57 |
21 |
3,650.00 |
XLON |
0XL12A000000000088VJAF |
|
28-Feb-24 |
09:55:22 |
4 |
3,649.00 |
XLON |
0XL121000000000088VHMQ |
|
28-Feb-24 |
09:55:22 |
7 |
3,649.00 |
XLON |
0XL127000000000088VHHF |
|
28-Feb-24 |
09:55:22 |
8 |
3,649.00 |
XLON |
0XL12A000000000088VJB2 |
|
28-Feb-24 |
09:56:30 |
5 |
3,647.00 |
XLON |
0XL121700000000088VHLP |
|
28-Feb-24 |
09:56:30 |
7 |
3,647.00 |
XLON |
0XL124000000000088VHM6 |
|
28-Feb-24 |
09:56:30 |
11 |
3,647.00 |
XLON |
0XL127000000000088VHJ9 |
|
28-Feb-24 |
09:56:30 |
11 |
3,647.00 |
XLON |
0XL12D000000000088VITD |
|
28-Feb-24 |
09:56:30 |
14 |
3,647.00 |
XLON |
0XL12A000000000088VJC7 |
|
28-Feb-24 |
10:03:44 |
4 |
3,656.00 |
XLON |
0XL121000000000088VI4K |
|
28-Feb-24 |
10:03:44 |
6 |
3,656.00 |
XLON |
0XL127000000000088VI1I |
|
28-Feb-24 |
10:03:44 |
7 |
3,656.00 |
XLON |
0XL124000000000088VHUT |
|
28-Feb-24 |
10:03:44 |
12 |
3,656.00 |
XLON |
0XL12D000000000088VJ7R |
|
28-Feb-24 |
10:03:59 |
7 |
3,655.00 |
XLON |
0XL127000000000088VI27 |
|
28-Feb-24 |
10:03:59 |
8 |
3,656.00 |
XLON |
0XL121700000000088VI00 |
|
28-Feb-24 |
10:03:59 |
8 |
3,656.00 |
XLON |
0XL124000000000088VHV6 |
|
28-Feb-24 |
10:03:59 |
11 |
3,656.00 |
XLON |
0XL12A000000000088VJO6 |
|
28-Feb-24 |
10:05:27 |
9 |
3,655.00 |
XLON |
0XL12A000000000088VJQK |
|
28-Feb-24 |
10:05:30 |
8 |
3,655.00 |
XLON |
0XL124000000000088VI1J |
|
28-Feb-24 |
10:07:37 |
6 |
3,650.00 |
XLON |
0XL127000000000088VI82 |
|
28-Feb-24 |
10:08:20 |
10 |
3,648.00 |
XLON |
0XL124000000000088VI5A |
|
28-Feb-24 |
10:08:20 |
14 |
3,648.00 |
XLON |
0XL12D000000000088VJFK |
|
28-Feb-24 |
10:10:59 |
5 |
3,645.00 |
XLON |
0XL121000000000088VIF3 |
|
28-Feb-24 |
10:10:59 |
7 |
3,645.00 |
XLON |
0XL121700000000088VI8B |
|
28-Feb-24 |
10:10:59 |
10 |
3,645.00 |
XLON |
0XL12A000000000088VK1G |
|
28-Feb-24 |
10:10:59 |
11 |
3,645.00 |
XLON |
0XL127000000000088VIBG |
|
28-Feb-24 |
10:24:42 |
15 |
3,648.00 |
XLON |
0XL124000000000088VIN8 |
|
28-Feb-24 |
10:24:42 |
16 |
3,648.00 |
XLON |
0XL12D000000000088VK6U |
|
28-Feb-24 |
10:24:42 |
17 |
3,648.00 |
XLON |
0XL12A000000000088VKMC |
|
28-Feb-24 |
10:33:46 |
4 |
3,649.00 |
XLON |
0XL121000000000088VJ9Q |
|
28-Feb-24 |
10:33:46 |
4 |
3,649.00 |
XLON |
0XL121700000000088VJ1J |
|
28-Feb-24 |
10:33:46 |
8 |
3,649.00 |
XLON |
0XL127000000000088VJ6A |
|
28-Feb-24 |
10:33:46 |
9 |
3,649.00 |
XLON |
0XL12A000000000088VL21 |
|
28-Feb-24 |
10:33:46 |
9 |
3,649.00 |
XLON |
0XL12D000000000088VKGT |
|
28-Feb-24 |
10:33:46 |
12 |
3,649.00 |
XLON |
0XL124000000000088VJ1S |
|
28-Feb-24 |
10:34:00 |
7 |
3,646.00 |
XLON |
0XL127000000000088VJ72 |
|
28-Feb-24 |
10:34:00 |
9 |
3,646.00 |
XLON |
0XL121700000000088VJ20 |
|
28-Feb-24 |
10:44:27 |
3 |
3,648.00 |
XLON |
0XL121000000000088VJLM |
|
28-Feb-24 |
10:44:27 |
9 |
3,648.00 |
XLON |
0XL124000000000088VJBQ |
|
28-Feb-24 |
10:44:27 |
11 |
3,648.00 |
XLON |
0XL127000000000088VJKD |
|
28-Feb-24 |
10:44:27 |
13 |
3,648.00 |
XLON |
0XL12A000000000088VLDB |
|
28-Feb-24 |
10:44:27 |
13 |
3,648.00 |
XLON |
0XL12D000000000088VKRJ |
|
28-Feb-24 |
10:50:06 |
3 |
3,648.00 |
XLON |
0XL121000000000088VJT9 |
|
28-Feb-24 |
10:50:06 |
7 |
3,647.00 |
XLON |
0XL121700000000088VJGN |
|
28-Feb-24 |
10:50:06 |
8 |
3,648.00 |
XLON |
0XL127000000000088VJS3 |
|
28-Feb-24 |
10:50:06 |
10 |
3,648.00 |
XLON |
0XL124000000000088VJI6 |
|
28-Feb-24 |
10:50:06 |
10 |
3,648.00 |
XLON |
0XL12A000000000088VLKP |
|
28-Feb-24 |
10:50:06 |
10 |
3,648.00 |
XLON |
0XL12D000000000088VL23 |
|
28-Feb-24 |
10:58:41 |
4 |
3,640.00 |
XLON |
0XL121700000000088VJO0 |
|
28-Feb-24 |
10:58:41 |
6 |
3,640.00 |
XLON |
0XL127000000000088VK7U |
|
28-Feb-24 |
11:00:24 |
3 |
3,643.00 |
XLON |
0XL121000000000088VKDR |
|
28-Feb-24 |
11:00:24 |
11 |
3,643.00 |
XLON |
0XL124000000000088VJUJ |
|
28-Feb-24 |
11:00:24 |
12 |
3,643.00 |
XLON |
0XL12D000000000088VLDU |
|
28-Feb-24 |
11:00:24 |
13 |
3,643.00 |
XLON |
0XL12A000000000088VM23 |
|
28-Feb-24 |
11:01:16 |
7 |
3,642.00 |
XLON |
0XL127000000000088VKC5 |
|
28-Feb-24 |
11:01:22 |
6 |
3,641.00 |
XLON |
0XL121700000000088VJQC |
|
28-Feb-24 |
11:03:40 |
12 |
3,636.00 |
XLON |
0XL124000000000088VK49 |
|
28-Feb-24 |
11:03:40 |
13 |
3,636.00 |
XLON |
0XL12D000000000088VLIV |
|
28-Feb-24 |
11:09:38 |
4 |
3,634.00 |
XLON |
0XL121000000000088VKRG |
|
28-Feb-24 |
11:09:38 |
6 |
3,633.00 |
XLON |
0XL121700000000088VK2O |
|
28-Feb-24 |
11:09:38 |
10 |
3,634.00 |
XLON |
0XL127000000000088VKNL |
|
28-Feb-24 |
11:09:38 |
16 |
3,634.00 |
XLON |
0XL12A000000000088VMEQ |
|
28-Feb-24 |
11:13:57 |
5 |
3,632.00 |
XLON |
0XL121700000000088VK64 |
|
28-Feb-24 |
11:20:52 |
4 |
3,636.00 |
XLON |
0XL121000000000088VL8U |
|
28-Feb-24 |
11:20:52 |
5 |
3,636.00 |
XLON |
0XL121700000000088VKDH |
|
28-Feb-24 |
11:20:52 |
8 |
3,636.00 |
XLON |
0XL12A000000000088VMV9 |
|
28-Feb-24 |
11:29:42 |
4 |
3,638.00 |
XLON |
0XL121000000000088VLKR |
|
28-Feb-24 |
11:29:42 |
6 |
3,638.00 |
XLON |
0XL121700000000088VKN3 |
|
28-Feb-24 |
11:29:42 |
10 |
3,638.00 |
XLON |
0XL127000000000088VLIL |
|
28-Feb-24 |
11:29:42 |
11 |
3,638.00 |
XLON |
0XL124000000000088VL66 |
|
28-Feb-24 |
11:29:42 |
15 |
3,638.00 |
XLON |
0XL12D000000000088VMK6 |
|
28-Feb-24 |
11:30:06 |
9 |
3,637.00 |
XLON |
0XL12A000000000088VNEE |
|
28-Feb-24 |
11:31:00 |
6 |
3,637.00 |
XLON |
0XL127000000000088VLKJ |
|
28-Feb-24 |
11:31:00 |
7 |
3,637.00 |
XLON |
0XL124000000000088VL8I |
|
28-Feb-24 |
11:31:00 |
11 |
3,637.00 |
XLON |
0XL12D000000000088VMLQ |
|
28-Feb-24 |
11:31:00 |
16 |
3,637.00 |
XLON |
0XL12A000000000088VNFT |
|
28-Feb-24 |
11:32:59 |
7 |
3,635.00 |
XLON |
0XL124000000000088VLB6 |
|
28-Feb-24 |
11:32:59 |
8 |
3,635.00 |
XLON |
0XL127000000000088VLMU |
|
28-Feb-24 |
11:32:59 |
9 |
3,635.00 |
XLON |
0XL12D000000000088VMO3 |
|
28-Feb-24 |
11:33:09 |
10 |
3,634.00 |
XLON |
0XL124000000000088VLBE |
|
28-Feb-24 |
11:33:21 |
7 |
3,632.00 |
XLON |
0XL127000000000088VLN9 |
|
28-Feb-24 |
11:33:54 |
9 |
3,631.00 |
XLON |
0XL124000000000088VLCA |
|
28-Feb-24 |
11:33:54 |
11 |
3,631.00 |
XLON |
0XL12A000000000088VNKR |
|
28-Feb-24 |
11:33:54 |
11 |
3,631.00 |
XLON |
0XL12D000000000088VMOS |
|
28-Feb-24 |
11:40:25 |
4 |
3,632.00 |
XLON |
0XL121000000000088VM2T |
|
28-Feb-24 |
11:40:25 |
7 |
3,631.00 |
XLON |
0XL121700000000088VL1E |
|
28-Feb-24 |
11:40:25 |
8 |
3,631.00 |
XLON |
0XL12A000000000088VO0C |
|
28-Feb-24 |
11:40:25 |
8 |
3,631.00 |
XLON |
0XL12D000000000088VN2L |
|
28-Feb-24 |
11:40:25 |
9 |
3,631.00 |
XLON |
0XL124000000000088VLMR |
|
28-Feb-24 |
11:40:25 |
10 |
3,632.00 |
XLON |
0XL127000000000088VM23 |
|
28-Feb-24 |
11:45:56 |
5 |
3,631.00 |
XLON |
0XL121000000000088VMAE |
|
28-Feb-24 |
11:45:56 |
6 |
3,631.00 |
XLON |
0XL121700000000088VL7P |
|
28-Feb-24 |
11:45:56 |
8 |
3,631.00 |
XLON |
0XL127000000000088VMAD |
|
28-Feb-24 |
11:45:56 |
9 |
3,631.00 |
XLON |
0XL12D000000000088VNA1 |
|
28-Feb-24 |
11:45:56 |
13 |
3,631.00 |
XLON |
0XL124000000000088VLSH |
|
28-Feb-24 |
11:45:56 |
13 |
3,631.00 |
XLON |
0XL12A000000000088VOAT |
|
28-Feb-24 |
11:47:31 |
4 |
3,627.00 |
XLON |
0XL121700000000088VL8K |
|
28-Feb-24 |
11:47:31 |
8 |
3,627.00 |
XLON |
0XL127000000000088VMBN |
|
28-Feb-24 |
11:47:31 |
11 |
3,627.00 |
XLON |
0XL12D000000000088VNBI |
|
28-Feb-24 |
11:48:13 |
52 |
3,622.00 |
XLON |
0XL121100000000088VO2P |
|
28-Feb-24 |
11:48:13 |
96 |
3,622.00 |
XLON |
0XL121100000000088VO2O |
|
28-Feb-24 |
11:48:13 |
103 |
3,622.00 |
XLON |
0XL121100000000088VO2Q |
|
28-Feb-24 |
11:52:02 |
6 |
3,624.00 |
XLON |
0XL121700000000088VLCD |
|
28-Feb-24 |
11:52:02 |
11 |
3,624.00 |
XLON |
0XL124000000000088VM2G |
|
28-Feb-24 |
11:52:02 |
13 |
3,624.00 |
XLON |
0XL12A000000000088VOIB |
|
28-Feb-24 |
11:55:54 |
7 |
3,622.00 |
XLON |
0XL127000000000088VMNF |
|
28-Feb-24 |
11:55:54 |
9 |
3,621.00 |
XLON |
0XL12D000000000088VNLN |
|
28-Feb-24 |
11:55:54 |
11 |
3,621.00 |
XLON |
0XL121100000000088VOBK |
|
28-Feb-24 |
11:55:54 |
12 |
3,622.00 |
XLON |
0XL121100000000088VOBJ |
|
28-Feb-24 |
12:02:00 |
6 |
3,621.00 |
XLON |
0XL127000000000088VN13 |
|
28-Feb-24 |
12:02:00 |
10 |
3,621.00 |
XLON |
0XL124000000000088VMEQ |
|
28-Feb-24 |
12:02:00 |
11 |
3,621.00 |
XLON |
0XL12A000000000088VP54 |
|
28-Feb-24 |
12:02:00 |
14 |
3,621.00 |
XLON |
0XL121100000000088VOJL |
|
28-Feb-24 |
12:02:00 |
15 |
3,622.00 |
XLON |
0XL12D000000000088VNTH |
|
28-Feb-24 |
12:03:39 |
3 |
3,620.00 |
XLON |
0XL121000000000088VMSQ |
|
28-Feb-24 |
12:03:39 |
6 |
3,620.00 |
XLON |
0XL121700000000088VLPH |
|
28-Feb-24 |
12:05:00 |
5 |
3,620.00 |
XLON |
0XL121000000000088VMUI |
|
28-Feb-24 |
12:05:00 |
7 |
3,620.00 |
XLON |
0XL127000000000088VN6B |
|
28-Feb-24 |
12:05:00 |
8 |
3,620.00 |
XLON |
0XL124000000000088VMK2 |
|
28-Feb-24 |
12:05:00 |
8 |
3,620.00 |
XLON |
0XL12A000000000088VPAE |
|
28-Feb-24 |
12:07:14 |
2 |
3,619.00 |
XLON |
0XL121100000000088VOQE |
|
28-Feb-24 |
12:07:14 |
7 |
3,619.00 |
XLON |
0XL121100000000088VOQD |
|
28-Feb-24 |
12:08:07 |
7 |
3,618.00 |
XLON |
0XL121700000000088VLU7 |
|
28-Feb-24 |
12:08:07 |
8 |
3,618.00 |
XLON |
0XL124000000000088VMMS |
|
28-Feb-24 |
12:08:07 |
10 |
3,618.00 |
XLON |
0XL12D000000000088VO53 |
|
28-Feb-24 |
12:08:07 |
13 |
3,618.00 |
XLON |
0XL121100000000088VORF |
|
28-Feb-24 |
12:08:07 |
15 |
3,618.00 |
XLON |
0XL12A000000000088VPF8 |
|
28-Feb-24 |
12:09:44 |
2 |
3,617.00 |
XLON |
0XL127000000000088VNCC |
|
28-Feb-24 |
12:09:44 |
6 |
3,617.00 |
XLON |
0XL127000000000088VNCD |
|
28-Feb-24 |
12:14:38 |
4 |
3,620.00 |
XLON |
0XL127000000000088VNIK |
|
28-Feb-24 |
12:14:38 |
6 |
3,620.00 |
XLON |
0XL121700000000088VM49 |
|
28-Feb-24 |
12:14:38 |
9 |
3,620.00 |
XLON |
0XL127000000000088VNIJ |
|
28-Feb-24 |
12:14:38 |
11 |
3,620.00 |
XLON |
0XL121100000000088VP1P |
|
28-Feb-24 |
12:14:38 |
13 |
3,620.00 |
XLON |
0XL12A000000000088VPP0 |
|
28-Feb-24 |
12:15:18 |
4 |
3,619.00 |
XLON |
0XL121000000000088VNA1 |
|
28-Feb-24 |
12:15:18 |
13 |
3,619.00 |
XLON |
0XL124000000000088VMUM |
|
28-Feb-24 |
12:15:18 |
16 |
3,619.00 |
XLON |
0XL12D000000000088VOCG |
|
28-Feb-24 |
12:16:19 |
12 |
3,619.00 |
XLON |
0XL124000000000088VMVF |
|
28-Feb-24 |
12:17:57 |
5 |
3,617.00 |
XLON |
0XL121700000000088VM7H |
|
28-Feb-24 |
12:17:57 |
6 |
3,617.00 |
XLON |
0XL127000000000088VNO3 |
|
28-Feb-24 |
12:17:57 |
14 |
3,617.00 |
XLON |
0XL12D000000000088VOG2 |
|
28-Feb-24 |
12:23:05 |
3 |
3,617.00 |
XLON |
0XL121000000000088VNGP |
|
28-Feb-24 |
12:23:05 |
9 |
3,617.00 |
XLON |
0XL12A000000000088VQ2D |
|
28-Feb-24 |
12:30:32 |
4 |
3,619.00 |
XLON |
0XL121000000000088VNP0 |
|
28-Feb-24 |
12:30:32 |
6 |
3,619.00 |
XLON |
0XL127000000000088VO5U |
|
28-Feb-24 |
12:30:32 |
8 |
3,619.00 |
XLON |
0XL121700000000088VMH9 |
|
28-Feb-24 |
12:30:32 |
8 |
3,619.00 |
XLON |
0XL124000000000088VNE4 |
|
28-Feb-24 |
12:30:32 |
11 |
3,619.00 |
XLON |
0XL121100000000088VPFK |
|
28-Feb-24 |
12:30:32 |
15 |
3,619.00 |
XLON |
0XL12D000000000088VOQB |
|
28-Feb-24 |
12:30:32 |
16 |
3,619.00 |
XLON |
0XL12A000000000088VQFR |
|
28-Feb-24 |
12:31:00 |
11 |
3,618.00 |
XLON |
0XL127000000000088VO67 |
|
28-Feb-24 |
12:31:00 |
12 |
3,616.00 |
XLON |
0XL121100000000088VPG6 |
|
28-Feb-24 |
12:31:00 |
15 |
3,617.00 |
XLON |
0XL124000000000088VNEC |
|
28-Feb-24 |
12:37:55 |
4 |
3,622.00 |
XLON |
0XL121000000000088VO13 |
|
28-Feb-24 |
12:37:55 |
8 |
3,621.00 |
XLON |
0XL121700000000088VMM1 |
|
28-Feb-24 |
12:37:55 |
8 |
3,622.00 |
XLON |
0XL124000000000088VNLA |
|
28-Feb-24 |
12:37:55 |
9 |
3,621.00 |
XLON |
0XL121100000000088VPNF |
|
28-Feb-24 |
12:37:55 |
10 |
3,622.00 |
XLON |
0XL127000000000088VOFV |
|
28-Feb-24 |
12:37:55 |
13 |
3,622.00 |
XLON |
0XL12D000000000088VP0D |
|
28-Feb-24 |
12:37:55 |
16 |
3,622.00 |
XLON |
0XL12A000000000088VQS6 |
|
28-Feb-24 |
12:42:38 |
1 |
3,618.00 |
XLON |
0XL12A000000000088VR35 |
|
28-Feb-24 |
12:42:38 |
8 |
3,619.00 |
XLON |
0XL124000000000088VNR8 |
|
28-Feb-24 |
12:42:38 |
12 |
3,619.00 |
XLON |
0XL12D000000000088VP55 |
|
28-Feb-24 |
12:53:14 |
12 |
3,622.00 |
XLON |
0XL12A000000000088VRHD |
|
28-Feb-24 |
12:54:02 |
5 |
3,621.00 |
XLON |
0XL121000000000088VOO2 |
|
28-Feb-24 |
12:54:02 |
7 |
3,621.00 |
XLON |
0XL127000000000088VP7J |
|
28-Feb-24 |
12:54:02 |
9 |
3,621.00 |
XLON |
0XL121700000000088VN2I |
|
28-Feb-24 |
12:54:02 |
12 |
3,621.00 |
XLON |
0XL124000000000088VO9B |
|
28-Feb-24 |
12:54:02 |
15 |
3,621.00 |
XLON |
0XL12D000000000088VPGH |
|
28-Feb-24 |
12:54:02 |
26 |
3,621.00 |
XLON |
0XL121100000000088VQ67 |
|
28-Feb-24 |
12:56:00 |
4 |
3,620.00 |
XLON |
0XL121000000000088VOQL |
|
28-Feb-24 |
12:56:00 |
5 |
3,620.00 |
XLON |
0XL121700000000088VN44 |
|
28-Feb-24 |
12:56:00 |
6 |
3,620.00 |
XLON |
0XL127000000000088VPB8 |
|
28-Feb-24 |
12:56:00 |
8 |
3,620.00 |
XLON |
0XL124000000000088VOC8 |
|
28-Feb-24 |
12:56:00 |
21 |
3,620.00 |
XLON |
0XL121100000000088VQ86 |
|
28-Feb-24 |
12:56:41 |
17 |
3,619.00 |
XLON |
0XL12A000000000088VRN6 |
|
28-Feb-24 |
13:02:43 |
5 |
3,621.00 |
XLON |
0XL121100000000088VQG5 |
|
28-Feb-24 |
13:02:43 |
14 |
3,621.00 |
XLON |
0XL127000000000088VPKF |
|
28-Feb-24 |
13:02:43 |
15 |
3,621.00 |
XLON |
0XL121100000000088VQG6 |
|
28-Feb-24 |
13:10:37 |
9 |
3,619.00 |
XLON |
0XL124000000000088VP10 |
|
28-Feb-24 |
13:10:37 |
11 |
3,619.00 |
XLON |
0XL12D000000000088VPVQ |
|
28-Feb-24 |
13:10:37 |
15 |
3,619.00 |
XLON |
0XL12A000000000088VS9P |
|
28-Feb-24 |
13:10:56 |
5 |
3,618.00 |
XLON |
0XL121700000000088VNFG |
|
28-Feb-24 |
13:10:56 |
15 |
3,618.00 |
XLON |
0XL121100000000088VQPK |
|
28-Feb-24 |
13:11:02 |
21 |
3,617.00 |
XLON |
0XL121100000000088VQPQ |
|
28-Feb-24 |
13:11:03 |
19 |
3,616.00 |
XLON |
0XL121100000000088VQPT |
|
28-Feb-24 |
13:11:29 |
13 |
3,614.00 |
XLON |
0XL121100000000088VQQA |
|
28-Feb-24 |
13:14:35 |
10 |
3,609.00 |
XLON |
0XL121100000000088VQT8 |
|
28-Feb-24 |
13:14:35 |
11 |
3,609.00 |
XLON |
0XL127000000000088VQ23 |
|
28-Feb-24 |
13:18:06 |
3 |
3,610.00 |
XLON |
0XL121000000000088VPTR |
|
28-Feb-24 |
13:20:03 |
4 |
3,609.00 |
XLON |
0XL121700000000088VNNT |
|
28-Feb-24 |
13:20:03 |
10 |
3,609.00 |
XLON |
0XL124000000000088VPHO |
|
28-Feb-24 |
13:20:03 |
11 |
3,609.00 |
XLON |
0XL12A000000000088VSTS |
|
28-Feb-24 |
13:20:03 |
11 |
3,609.00 |
XLON |
0XL12D000000000088VQ9N |
|
28-Feb-24 |
13:20:03 |
13 |
3,609.00 |
XLON |
0XL121100000000088VR3N |
|
28-Feb-24 |
13:22:10 |
5 |
3,608.00 |
XLON |
0XL121700000000088VNP8 |
|
28-Feb-24 |
13:22:10 |
7 |
3,608.00 |
XLON |
0XL127000000000088VQCK |
|
28-Feb-24 |
13:22:10 |
9 |
3,608.00 |
XLON |
0XL124000000000088VPKU |
|
28-Feb-24 |
13:22:10 |
9 |
3,608.00 |
XLON |
0XL12D000000000088VQBI |
|
28-Feb-24 |
13:22:10 |
13 |
3,608.00 |
XLON |
0XL121100000000088VR57 |
|
28-Feb-24 |
13:26:25 |
7 |
3,610.00 |
XLON |
0XL127000000000088VQHD |
|
28-Feb-24 |
13:26:25 |
10 |
3,610.00 |
XLON |
0XL12A000000000088VT9C |
|
28-Feb-24 |
13:26:25 |
15 |
3,610.00 |
XLON |
0XL121100000000088VR8J |
|
28-Feb-24 |
13:26:43 |
5 |
3,609.00 |
XLON |
0XL121000000000088VQCS |
|
28-Feb-24 |
13:27:17 |
5 |
3,608.00 |
XLON |
0XL121700000000088VNU6 |
|
28-Feb-24 |
13:27:17 |
12 |
3,608.00 |
XLON |
0XL121100000000088VR9H |
|
28-Feb-24 |
13:27:17 |
12 |
3,608.00 |
XLON |
0XL124000000000088VPRK |
|
28-Feb-24 |
13:27:17 |
13 |
3,608.00 |
XLON |
0XL12D000000000088VQHM |
|
28-Feb-24 |
13:29:31 |
8 |
3,606.00 |
XLON |
0XL127000000000088VQL0 |
|
28-Feb-24 |
13:29:31 |
9 |
3,606.00 |
XLON |
0XL12A000000000088VTD6 |
|
28-Feb-24 |
13:33:04 |
3 |
3,606.00 |
XLON |
0XL121000000000088VQPJ |
|
28-Feb-24 |
13:33:04 |
8 |
3,605.00 |
XLON |
0XL124000000000088VQ60 |
|
28-Feb-24 |
13:33:04 |
9 |
3,606.00 |
XLON |
0XL121700000000088VO6G |
|
28-Feb-24 |
13:33:04 |
10 |
3,605.00 |
XLON |
0XL121100000000088VRHN |
|
28-Feb-24 |
13:33:04 |
10 |
3,606.00 |
XLON |
0XL127000000000088VQRC |
|
28-Feb-24 |
13:33:04 |
11 |
3,606.00 |
XLON |
0XL121100000000088VRHM |
|
28-Feb-24 |
13:33:04 |
13 |
3,605.00 |
XLON |
0XL12D000000000088VQTA |
|
28-Feb-24 |
13:33:04 |
15 |
3,606.00 |
XLON |
0XL12A000000000088VTLH |
|
28-Feb-24 |
13:36:31 |
8 |
3,605.00 |
XLON |
0XL124000000000088VQBG |
|
28-Feb-24 |
13:37:40 |
3 |
3,604.00 |
XLON |
0XL121000000000088VR11 |
|
28-Feb-24 |
13:37:40 |
6 |
3,604.00 |
XLON |
0XL121700000000088VOEJ |
|
28-Feb-24 |
13:37:40 |
7 |
3,604.00 |
XLON |
0XL127000000000088VR2V |
|
28-Feb-24 |
13:37:40 |
10 |
3,604.00 |
XLON |
0XL124000000000088VQDR |
|
28-Feb-24 |
13:37:40 |
11 |
3,604.00 |
XLON |
0XL12A000000000088VTU3 |
|
28-Feb-24 |
13:37:48 |
15 |
3,603.00 |
XLON |
0XL121100000000088VRNM |
|
28-Feb-24 |
13:37:48 |
15 |
3,603.00 |
XLON |
0XL12D000000000088VR46 |
|
28-Feb-24 |
13:41:14 |
10 |
3,604.00 |
XLON |
0XL12D000000000088VR8A |
|
28-Feb-24 |
13:42:38 |
8 |
3,603.00 |
XLON |
0XL124000000000088VQMQ |
|
28-Feb-24 |
13:42:38 |
14 |
3,603.00 |
XLON |
0XL12D000000000088VRAF |
|
28-Feb-24 |
13:42:39 |
3 |
3,602.00 |
XLON |
0XL121000000000088VR8J |
|
28-Feb-24 |
13:42:39 |
5 |
3,602.00 |
XLON |
0XL121700000000088VOMF |
|
28-Feb-24 |
13:42:39 |
7 |
3,602.00 |
XLON |
0XL124000000000088VQMR |
|
28-Feb-24 |
13:42:39 |
11 |
3,602.00 |
XLON |
0XL127000000000088VRBJ |
|
28-Feb-24 |
13:42:39 |
12 |
3,602.00 |
XLON |
0XL121100000000088VRV3 |
|
28-Feb-24 |
13:42:39 |
15 |
3,602.00 |
XLON |
0XL12A000000000088VU55 |
|
28-Feb-24 |
13:46:26 |
7 |
3,605.00 |
XLON |
0XL121000000000088VRFE |
|
28-Feb-24 |
13:46:26 |
8 |
3,605.00 |
XLON |
0XL124000000000088VQSB |
|
28-Feb-24 |
13:46:26 |
9 |
3,605.00 |
XLON |
0XL127000000000088VRH0 |
|
28-Feb-24 |
13:46:26 |
9 |
3,605.00 |
XLON |
0XL12A000000000088VUA5 |
|
28-Feb-24 |
13:46:26 |
11 |
3,605.00 |
XLON |
0XL121100000000088VS3I |
|
28-Feb-24 |
13:46:26 |
13 |
3,604.00 |
XLON |
0XL121100000000088VS3K |
|
28-Feb-24 |
13:46:26 |
13 |
3,605.00 |
XLON |
0XL12D000000000088VRE5 |
|
28-Feb-24 |
13:48:09 |
7 |
3,603.00 |
XLON |
0XL121700000000088VOVI |
|
28-Feb-24 |
13:50:02 |
4 |
3,604.00 |
XLON |
0XL121000000000088VRMN |
|
28-Feb-24 |
13:50:02 |
4 |
3,604.00 |
XLON |
0XL121700000000088VP2G |
|
28-Feb-24 |
13:50:02 |
6 |
3,604.00 |
XLON |
0XL127000000000088VRM7 |
|
28-Feb-24 |
13:50:02 |
8 |
3,604.00 |
XLON |
0XL12A000000000088VUGD |
|
28-Feb-24 |
13:50:02 |
9 |
3,604.00 |
XLON |
0XL12D000000000088VRIP |
|
28-Feb-24 |
13:50:02 |
11 |
3,604.00 |
XLON |
0XL124000000000088VR26 |
|
28-Feb-24 |
13:50:02 |
12 |
3,604.00 |
XLON |
0XL121100000000088VS88 |
|
28-Feb-24 |
13:51:04 |
7 |
3,604.00 |
XLON |
0XL124000000000088VR3D |
|
28-Feb-24 |
13:51:04 |
8 |
3,604.00 |
XLON |
0XL121700000000088VP3I |
|
28-Feb-24 |
13:51:04 |
8 |
3,604.00 |
XLON |
0XL127000000000088VRNL |
|
28-Feb-24 |
13:51:04 |
11 |
3,604.00 |
XLON |
0XL12A000000000088VUHR |
|
28-Feb-24 |
13:52:15 |
9 |
3,602.00 |
XLON |
0XL121100000000088VSAS |
|
28-Feb-24 |
13:52:15 |
9 |
3,602.00 |
XLON |
0XL127000000000088VROQ |
|
28-Feb-24 |
13:52:15 |
12 |
3,602.00 |
XLON |
0XL12D000000000088VRKA |
|
28-Feb-24 |
13:52:15 |
14 |
3,602.00 |
XLON |
0XL124000000000088VR5D |
|
28-Feb-24 |
13:52:15 |
15 |
3,602.00 |
XLON |
0XL12A000000000088VUJB |
|
28-Feb-24 |
13:53:12 |
5 |
3,599.00 |
XLON |
0XL121700000000088VP7J |
|
28-Feb-24 |
13:53:12 |
6 |
3,599.00 |
XLON |
0XL127000000000088VRQA |
|
28-Feb-24 |
14:04:48 |
22 |
3,606.00 |
XLON |
0XL124000000000088VRO4 |
|
28-Feb-24 |
14:04:57 |
17 |
3,605.00 |
XLON |
0XL124000000000088VRO8 |
|
28-Feb-24 |
14:04:57 |
19 |
3,606.00 |
XLON |
0XL127000000000088VSE2 |
|
28-Feb-24 |
14:04:57 |
21 |
3,606.00 |
XLON |
0XL121100000000088VSTI |
|
28-Feb-24 |
14:04:57 |
27 |
3,605.00 |
XLON |
0XL12D000000000088VS22 |
|
28-Feb-24 |
14:04:57 |
29 |
3,605.00 |
XLON |
0XL12A000000000088VVA8 |
|
28-Feb-24 |
14:15:12 |
2 |
3,605.00 |
XLON |
0XL121100000000088VTCO |
|
28-Feb-24 |
14:15:12 |
9 |
3,605.00 |
XLON |
0XL121100000000088VTCP |
|
28-Feb-24 |
14:15:12 |
17 |
3,605.00 |
XLON |
0XL12A000000000088VVT6 |
|
28-Feb-24 |
14:15:12 |
18 |
3,605.00 |
XLON |
0XL12D000000000088VSE3 |
|
28-Feb-24 |
14:15:12 |
19 |
3,605.00 |
XLON |
0XL127000000000088VT1O |
|
28-Feb-24 |
14:17:34 |
6 |
3,609.00 |
XLON |
0XL121000000000088VTF9 |
|
28-Feb-24 |
14:17:34 |
6 |
3,609.00 |
XLON |
0XL121000000000088VTFA |
|
28-Feb-24 |
14:17:34 |
21 |
3,609.00 |
XLON |
0XL127000000000088VT64 |
|
28-Feb-24 |
14:17:34 |
22 |
3,609.00 |
XLON |
0XL121700000000088VQF4 |
|
28-Feb-24 |
14:17:34 |
29 |
3,609.00 |
XLON |
0XL12D000000000088VSG9 |
|
28-Feb-24 |
14:17:59 |
5 |
3,609.00 |
XLON |
0XL121000000000088VTG9 |
|
28-Feb-24 |
14:17:59 |
14 |
3,609.00 |
XLON |
0XL127000000000088VT7H |
|
28-Feb-24 |
14:18:06 |
5 |
3,608.00 |
XLON |
0XL121000000000088VTGF |
|
28-Feb-24 |
14:18:06 |
10 |
3,608.00 |
XLON |
0XL12D000000000088VSH4 |
|
28-Feb-24 |
14:18:06 |
13 |
3,608.00 |
XLON |
0XL121700000000088VQG0 |
|
28-Feb-24 |
14:18:06 |
24 |
3,608.00 |
XLON |
0XL12A000000000089002G |
|
28-Feb-24 |
14:18:06 |
27 |
3,608.00 |
XLON |
0XL124000000000088VSD6 |
|
28-Feb-24 |
14:18:06 |
38 |
3,608.00 |
XLON |
0XL121100000000088VTG9 |
|
28-Feb-24 |
14:19:38 |
19 |
3,607.00 |
XLON |
0XL124000000000088VSFB |
|
28-Feb-24 |
14:21:19 |
2 |
3,606.00 |
XLON |
0XL12D000000000088VSKU |
|
28-Feb-24 |
14:21:19 |
4 |
3,606.00 |
XLON |
0XL121700000000088VQLP |
|
28-Feb-24 |
14:21:19 |
6 |
3,606.00 |
XLON |
0XL12D000000000088VSKT |
|
28-Feb-24 |
14:21:19 |
12 |
3,606.00 |
XLON |
0XL121100000000088VTKI |
|
28-Feb-24 |
14:21:19 |
12 |
3,606.00 |
XLON |
0XL124000000000088VSJD |
|
28-Feb-24 |
14:21:19 |
16 |
3,606.00 |
XLON |
0XL127000000000088VTFS |
|
28-Feb-24 |
14:22:36 |
7 |
3,605.00 |
XLON |
0XL127000000000088VTIM |
|
28-Feb-24 |
14:22:36 |
9 |
3,604.00 |
XLON |
0XL12D000000000088VSMP |
|
28-Feb-24 |
14:22:36 |
10 |
3,605.00 |
XLON |
0XL121000000000088VTP4 |
|
28-Feb-24 |
14:22:36 |
14 |
3,604.00 |
XLON |
0XL124000000000088VSLH |
|
28-Feb-24 |
14:22:36 |
14 |
3,605.00 |
XLON |
0XL121700000000088VQNM |
|
28-Feb-24 |
14:22:36 |
18 |
3,603.00 |
XLON |
0XL124000000000088VSLI |
|
28-Feb-24 |
14:22:36 |
21 |
3,605.00 |
XLON |
0XL12D000000000088VSMO |
|
28-Feb-24 |
14:22:36 |
26 |
3,605.00 |
XLON |
0XL121100000000088VTM4 |
|
28-Feb-24 |
14:22:36 |
32 |
3,605.00 |
XLON |
0XL12A00000000008900AO |
|
28-Feb-24 |
14:24:27 |
5 |
3,604.00 |
XLON |
0XL121000000000088VTU0 |
|
28-Feb-24 |
14:24:27 |
5 |
3,604.00 |
XLON |
0XL121700000000088VQRF |
|
28-Feb-24 |
14:24:27 |
6 |
3,604.00 |
XLON |
0XL127000000000088VTOO |
|
28-Feb-24 |
14:24:27 |
12 |
3,604.00 |
XLON |
0XL124000000000088VSOO |
|
28-Feb-24 |
14:24:27 |
14 |
3,604.00 |
XLON |
0XL12D000000000088VSP8 |
|
28-Feb-24 |
14:25:41 |
5 |
3,605.00 |
XLON |
0XL121000000000088VU0A |
|
28-Feb-24 |
14:25:41 |
7 |
3,607.00 |
XLON |
0XL124000000000088VSR0 |
|
28-Feb-24 |
14:25:41 |
9 |
3,607.00 |
XLON |
0XL121700000000088VQTU |
|
28-Feb-24 |
14:25:41 |
9 |
3,607.00 |
XLON |
0XL12D000000000088VSR7 |
|
28-Feb-24 |
14:25:41 |
10 |
3,605.00 |
XLON |
0XL127000000000088VTSG |
|
28-Feb-24 |
14:25:41 |
26 |
3,607.00 |
XLON |
0XL12A00000000008900GN |
|
28-Feb-24 |
14:25:41 |
34 |
3,605.00 |
XLON |
0XL121100000000088VTQQ |
|
28-Feb-24 |
14:27:47 |
9 |
3,605.00 |
XLON |
0XL124000000000088VSUO |
|
28-Feb-24 |
14:28:01 |
7 |
3,604.00 |
XLON |
0XL12A00000000008900LB |
|
28-Feb-24 |
14:28:01 |
8 |
3,604.00 |
XLON |
0XL121700000000088VR4H |
|
28-Feb-24 |
14:28:01 |
12 |
3,604.00 |
XLON |
0XL12D000000000088VSUD |
|
28-Feb-24 |
14:28:01 |
22 |
3,604.00 |
XLON |
0XL12A00000000008900LC |
|
28-Feb-24 |
14:28:22 |
10 |
3,603.00 |
XLON |
0XL124000000000088VSVH |
|
28-Feb-24 |
14:28:22 |
10 |
3,603.00 |
XLON |
0XL127000000000088VU42 |
|
28-Feb-24 |
14:28:22 |
50 |
3,603.00 |
XLON |
0XL121100000000088VTVT |
|
28-Feb-24 |
14:28:23 |
6 |
3,602.00 |
XLON |
0XL127000000000088VU44 |
|
28-Feb-24 |
14:28:23 |
9 |
3,602.00 |
XLON |
0XL121100000000088VTVV |
|
28-Feb-24 |
14:28:23 |
13 |
3,602.00 |
XLON |
0XL12D000000000088VSV1 |
|
28-Feb-24 |
14:28:23 |
14 |
3,602.00 |
XLON |
0XL12A00000000008900MC |
|
28-Feb-24 |
14:28:53 |
1 |
3,601.00 |
XLON |
0XL121700000000088VR6H |
|
28-Feb-24 |
14:29:50 |
1 |
3,601.00 |
XLON |
0XL12D000000000088VT0L |
|
28-Feb-24 |
14:29:50 |
4 |
3,601.00 |
XLON |
0XL121000000000088VU92 |
|
28-Feb-24 |
14:29:50 |
4 |
3,601.00 |
XLON |
0XL121700000000088VR88 |
|
28-Feb-24 |
14:29:50 |
7 |
3,601.00 |
XLON |
0XL127000000000088VU7O |
|
28-Feb-24 |
14:29:50 |
11 |
3,601.00 |
XLON |
0XL12A00000000008900OD |
|
28-Feb-24 |
14:30:03 |
7 |
3,601.00 |
XLON |
0XL121700000000088VR96 |
|
28-Feb-24 |
14:30:03 |
9 |
3,601.00 |
XLON |
0XL124000000000088VT45 |
|
28-Feb-24 |
14:30:03 |
13 |
3,601.00 |
XLON |
0XL12D000000000088VT18 |
|
28-Feb-24 |
14:30:17 |
10 |
3,601.00 |
XLON |
0XL121100000000088VU4V |
|
28-Feb-24 |
14:30:17 |
12 |
3,601.00 |
XLON |
0XL12A00000000008900QM |
|
28-Feb-24 |
14:30:17 |
13 |
3,601.00 |
XLON |
0XL127000000000088VUA5 |
|
28-Feb-24 |
14:32:50 |
5 |
3,599.00 |
XLON |
0XL121000000000088VUO8 |
|
28-Feb-24 |
14:32:50 |
6 |
3,599.00 |
XLON |
0XL121700000000088VRKD |
|
28-Feb-24 |
14:32:50 |
8 |
3,599.00 |
XLON |
0XL124000000000088VTEA |
|
28-Feb-24 |
14:32:50 |
8 |
3,599.00 |
XLON |
0XL127000000000088VULH |
|
28-Feb-24 |
14:32:50 |
11 |
3,599.00 |
XLON |
0XL12D000000000088VT9E |
|
28-Feb-24 |
14:32:50 |
12 |
3,599.00 |
XLON |
0XL12A0000000000890128 |
|
28-Feb-24 |
14:32:50 |
12 |
3,599.00 |
XLON |
0XL12D000000000088VT9F |
|
28-Feb-24 |
14:32:50 |
15 |
3,599.00 |
XLON |
0XL121100000000088VUD3 |
|
28-Feb-24 |
14:34:02 |
4 |
3,598.00 |
XLON |
0XL121000000000088VURI |
|
28-Feb-24 |
14:34:02 |
10 |
3,598.00 |
XLON |
0XL124000000000088VTH4 |
|
28-Feb-24 |
14:34:02 |
12 |
3,598.00 |
XLON |
0XL12D000000000088VTC4 |
|
28-Feb-24 |
14:34:02 |
13 |
3,598.00 |
XLON |
0XL12A000000000089015H |
|
28-Feb-24 |
14:34:02 |
14 |
3,598.00 |
XLON |
0XL121100000000088VUG4 |
|
28-Feb-24 |
14:35:49 |
4 |
3,603.00 |
XLON |
0XL121700000000088VRT4 |
|
28-Feb-24 |
14:35:49 |
5 |
3,603.00 |
XLON |
0XL121000000000088VV1C |
|
28-Feb-24 |
14:35:49 |
8 |
3,603.00 |
XLON |
0XL121100000000088VULR |
|
28-Feb-24 |
14:35:49 |
9 |
3,603.00 |
XLON |
0XL12D000000000088VTG1 |
|
28-Feb-24 |
14:35:49 |
12 |
3,603.00 |
XLON |
0XL124000000000088VTLU |
|
28-Feb-24 |
14:35:49 |
16 |
3,603.00 |
XLON |
0XL12A00000000008901B8 |
|
28-Feb-24 |
14:36:04 |
5 |
3,602.00 |
XLON |
0XL121700000000088VRTN |
|
28-Feb-24 |
14:36:04 |
7 |
3,602.00 |
XLON |
0XL127000000000088VUUB |
|
28-Feb-24 |
14:36:04 |
13 |
3,602.00 |
XLON |
0XL121100000000088VUMA |
|
28-Feb-24 |
14:36:04 |
14 |
3,602.00 |
XLON |
0XL124000000000088VTMF |
|
28-Feb-24 |
14:39:16 |
3 |
3,603.00 |
XLON |
0XL121000000000088VVAO |
|
28-Feb-24 |
14:39:16 |
5 |
3,603.00 |
XLON |
0XL121700000000088VS5P |
|
28-Feb-24 |
14:39:16 |
10 |
3,603.00 |
XLON |
0XL124000000000088VTST |
|
28-Feb-24 |
14:39:16 |
13 |
3,603.00 |
XLON |
0XL127000000000088VV8V |
|
28-Feb-24 |
14:39:31 |
5 |
3,602.00 |
XLON |
0XL121700000000088VS6E |
|
28-Feb-24 |
14:39:31 |
8 |
3,601.00 |
XLON |
0XL124000000000088VTTF |
|
28-Feb-24 |
14:39:31 |
11 |
3,602.00 |
XLON |
0XL127000000000088VV9T |
|
28-Feb-24 |
14:39:31 |
15 |
3,601.00 |
XLON |
0XL121100000000088VUT4 |
|
28-Feb-24 |
14:39:31 |
15 |
3,601.00 |
XLON |
0XL12A00000000008901LJ |
|
28-Feb-24 |
14:39:31 |
15 |
3,601.00 |
XLON |
0XL12D000000000088VTMM |
|
28-Feb-24 |
14:41:13 |
4 |
3,603.00 |
XLON |
0XL121000000000088VVFS |
|
28-Feb-24 |
14:41:13 |
7 |
3,603.00 |
XLON |
0XL121700000000088VSAJ |
|
28-Feb-24 |
14:41:13 |
8 |
3,603.00 |
XLON |
0XL124000000000088VU1V |
|
28-Feb-24 |
14:41:13 |
9 |
3,603.00 |
XLON |
0XL127000000000088VVF6 |
|
28-Feb-24 |
14:41:13 |
11 |
3,603.00 |
XLON |
0XL12A00000000008901Q5 |
|
28-Feb-24 |
14:41:13 |
12 |
3,603.00 |
XLON |
0XL121100000000088VV0R |
|
28-Feb-24 |
14:41:24 |
4 |
3,602.00 |
XLON |
0XL121700000000088VSB1 |
|
28-Feb-24 |
14:41:24 |
8 |
3,602.00 |
XLON |
0XL127000000000088VVFM |
|
28-Feb-24 |
14:43:01 |
9 |
3,600.00 |
XLON |
0XL124000000000088VU60 |
|
28-Feb-24 |
14:43:01 |
10 |
3,600.00 |
XLON |
0XL12D000000000088VTSR |
|
28-Feb-24 |
14:43:01 |
11 |
3,601.00 |
XLON |
0XL12D000000000088VTSQ |
|
28-Feb-24 |
14:43:01 |
13 |
3,600.00 |
XLON |
0XL121100000000088VV5C |
|
28-Feb-24 |
14:43:01 |
15 |
3,600.00 |
XLON |
0XL12A00000000008901U6 |
|
28-Feb-24 |
14:46:00 |
4 |
3,599.00 |
XLON |
0XL121000000000089002S |
|
28-Feb-24 |
14:46:00 |
5 |
3,599.00 |
XLON |
0XL121700000000088VSNQ |
|
28-Feb-24 |
14:46:00 |
9 |
3,599.00 |
XLON |
0XL127000000000088VVST |
|
28-Feb-24 |
14:46:00 |
10 |
3,599.00 |
XLON |
0XL121100000000088VVC6 |
|
28-Feb-24 |
14:46:00 |
10 |
3,599.00 |
XLON |
0XL12A000000000089026V |
|
28-Feb-24 |
14:46:00 |
11 |
3,599.00 |
XLON |
0XL124000000000088VUDU |
|
28-Feb-24 |
14:46:00 |
14 |
3,599.00 |
XLON |
0XL12D000000000088VU2U |
|
28-Feb-24 |
14:46:20 |
4 |
3,598.00 |
XLON |
0XL1210000000000890054 |
|
28-Feb-24 |
14:46:20 |
6 |
3,598.00 |
XLON |
0XL121700000000088VSPE |
|
28-Feb-24 |
14:46:20 |
8 |
3,598.00 |
XLON |
0XL127000000000088VVUM |
|
28-Feb-24 |
14:46:20 |
12 |
3,598.00 |
XLON |
0XL121100000000088VVDG |
|
28-Feb-24 |
14:46:53 |
4 |
3,596.00 |
XLON |
0XL121700000000088VSQR |
|
28-Feb-24 |
14:46:53 |
6 |
3,597.00 |
XLON |
0XL121700000000088VSQQ |
|
28-Feb-24 |
14:46:53 |
10 |
3,597.00 |
XLON |
0XL127000000000088VVVQ |
|
28-Feb-24 |
14:46:53 |
11 |
3,597.00 |
XLON |
0XL121100000000088VVET |
|
28-Feb-24 |
14:46:53 |
11 |
3,597.00 |
XLON |
0XL12A00000000008902BF |
|
28-Feb-24 |
14:46:53 |
12 |
3,597.00 |
XLON |
0XL124000000000088VUG5 |
|
28-Feb-24 |
14:46:53 |
15 |
3,597.00 |
XLON |
0XL12D000000000088VU4R |
|
28-Feb-24 |
14:47:19 |
4 |
3,595.00 |
XLON |
0XL121700000000088VSRM |
|
28-Feb-24 |
14:47:19 |
8 |
3,595.00 |
XLON |
0XL1270000000000890014 |
|
28-Feb-24 |
14:47:19 |
11 |
3,595.00 |
XLON |
0XL12D000000000088VU5K |
|
28-Feb-24 |
14:47:19 |
12 |
3,595.00 |
XLON |
0XL121100000000088VVG1 |
|
28-Feb-24 |
14:47:19 |
12 |
3,595.00 |
XLON |
0XL12A00000000008902CT |
|
28-Feb-24 |
14:47:19 |
13 |
3,595.00 |
XLON |
0XL124000000000088VUH8 |
|
28-Feb-24 |
14:48:00 |
3 |
3,594.00 |
XLON |
0XL121000000000089009O |
|
28-Feb-24 |
14:48:00 |
7 |
3,594.00 |
XLON |
0XL121700000000088VST4 |
|
28-Feb-24 |
14:48:00 |
7 |
3,594.00 |
XLON |
0XL1270000000000890032 |
|
28-Feb-24 |
14:48:00 |
9 |
3,594.00 |
XLON |
0XL12A00000000008902ET |
|
28-Feb-24 |
14:48:00 |
9 |
3,594.00 |
XLON |
0XL12D000000000088VU72 |
|
28-Feb-24 |
14:48:00 |
10 |
3,594.00 |
XLON |
0XL121100000000088VVHF |
|
28-Feb-24 |
14:48:00 |
13 |
3,594.00 |
XLON |
0XL124000000000088VUJ5 |
|
28-Feb-24 |
14:48:06 |
8 |
3,593.00 |
XLON |
0XL127000000000089003I |
|
28-Feb-24 |
14:48:06 |
9 |
3,593.00 |
XLON |
0XL12A00000000008902FB |
|
28-Feb-24 |
14:49:25 |
3 |
3,590.00 |
XLON |
0XL12A00000000008902JG |
|
28-Feb-24 |
14:49:25 |
4 |
3,590.00 |
XLON |
0XL12100000000008900F2 |
|
28-Feb-24 |
14:49:25 |
7 |
3,590.00 |
XLON |
0XL124000000000088VUMQ |
|
28-Feb-24 |
14:49:25 |
9 |
3,590.00 |
XLON |
0XL127000000000089007F |
|
28-Feb-24 |
14:49:25 |
11 |
3,590.00 |
XLON |
0XL12A00000000008902JE |
|
28-Feb-24 |
14:49:25 |
12 |
3,590.00 |
XLON |
0XL12D000000000088VUAT |
|
28-Feb-24 |
14:49:25 |
14 |
3,590.00 |
XLON |
0XL121100000000088VVKF |
|
28-Feb-24 |
14:49:59 |
6 |
3,587.00 |
XLON |
0XL121700000000088VT38 |
|
28-Feb-24 |
14:49:59 |
11 |
3,587.00 |
XLON |
0XL124000000000088VUO0 |
|
28-Feb-24 |
14:51:01 |
5 |
3,586.00 |
XLON |
0XL12100000000008900LP |
|
28-Feb-24 |
14:51:01 |
8 |
3,586.00 |
XLON |
0XL121100000000088VVO3 |
|
28-Feb-24 |
14:51:01 |
8 |
3,586.00 |
XLON |
0XL12700000000008900CT |
|
28-Feb-24 |
14:51:01 |
12 |
3,586.00 |
XLON |
0XL12D000000000088VUEU |
|
28-Feb-24 |
14:51:01 |
15 |
3,586.00 |
XLON |
0XL12100000000008900LQ |
|
28-Feb-24 |
14:51:01 |
30 |
3,586.00 |
XLON |
0XL12100000000008900LM |
|
28-Feb-24 |
14:51:01 |
100 |
3,586.00 |
XLON |
0XL12100000000008900LN |
|
28-Feb-24 |
14:51:01 |
895 |
3,586.00 |
XLON |
0XL12100000000008900LO |
|
28-Feb-24 |
14:53:02 |
5 |
3,584.00 |
XLON |
0XL121700000000088VTC0 |
|
28-Feb-24 |
14:53:02 |
8 |
3,584.00 |
XLON |
0XL12700000000008900IV |
|
28-Feb-24 |
14:53:02 |
9 |
3,584.00 |
XLON |
0XL121100000000088VVT5 |
|
28-Feb-24 |
14:53:02 |
9 |
3,584.00 |
XLON |
0XL124000000000088VV2V |
|
28-Feb-24 |
14:53:02 |
9 |
3,584.00 |
XLON |
0XL12D000000000088VUIJ |
|
28-Feb-24 |
14:53:02 |
10 |
3,584.00 |
XLON |
0XL12A00000000008902SO |
|
28-Feb-24 |
14:53:02 |
14 |
3,584.00 |
XLON |
0XL12100000000008900T7 |
|
28-Feb-24 |
14:53:32 |
1 |
3,583.00 |
XLON |
0XL12100000000008900VL |
|
28-Feb-24 |
14:53:32 |
4 |
3,583.00 |
XLON |
0XL12100000000008900VK |
|
28-Feb-24 |
14:53:32 |
8 |
3,583.00 |
XLON |
0XL121100000000088VVV5 |
|
28-Feb-24 |
14:54:28 |
5 |
3,582.00 |
XLON |
0XL121700000000088VTG4 |
|
28-Feb-24 |
14:54:28 |
11 |
3,582.00 |
XLON |
0XL12A000000000089030D |
|
28-Feb-24 |
14:54:40 |
1 |
3,582.00 |
XLON |
0XL121700000000088VTGR |
|
28-Feb-24 |
14:54:40 |
7 |
3,582.00 |
XLON |
0XL12700000000008900MS |
|
28-Feb-24 |
14:54:40 |
10 |
3,582.00 |
XLON |
0XL12D000000000088VUM6 |
|
28-Feb-24 |
14:54:40 |
11 |
3,582.00 |
XLON |
0XL124000000000088VV8J |
|
28-Feb-24 |
14:54:53 |
2 |
3,582.00 |
XLON |
0XL12700000000008900N7 |
|
28-Feb-24 |
14:54:53 |
7 |
3,582.00 |
XLON |
0XL121000000000089014G |
|
28-Feb-24 |
14:54:53 |
8 |
3,582.00 |
XLON |
0XL124000000000088VV96 |
|
28-Feb-24 |
14:54:53 |
9 |
3,582.00 |
XLON |
0XL121700000000088VTHC |
|
28-Feb-24 |
14:54:53 |
10 |
3,582.00 |
XLON |
0XL121000000000089014H |
|
28-Feb-24 |
14:54:53 |
11 |
3,582.00 |
XLON |
0XL1211000000000890037 |
|
28-Feb-24 |
14:54:53 |
16 |
3,582.00 |
XLON |
0XL12D000000000088VUMI |
|
28-Feb-24 |
14:54:53 |
18 |
3,582.00 |
XLON |
0XL12A000000000089031C |
|
28-Feb-24 |
14:55:48 |
1 |
3,582.00 |
XLON |
0XL121700000000088VTK1 |
|
28-Feb-24 |
14:55:48 |
3 |
3,582.00 |
XLON |
0XL121700000000088VTK2 |
|
28-Feb-24 |
14:55:48 |
9 |
3,582.00 |
XLON |
0XL12700000000008900PK |
|
28-Feb-24 |
14:55:48 |
9 |
3,582.00 |
XLON |
0XL12D000000000088VUO4 |
|
28-Feb-24 |
14:55:48 |
10 |
3,582.00 |
XLON |
0XL121000000000089016L |
|
28-Feb-24 |
14:55:48 |
10 |
3,582.00 |
XLON |
0XL121100000000089004R |
|
28-Feb-24 |
14:55:48 |
11 |
3,582.00 |
XLON |
0XL12A000000000089033S |
|
28-Feb-24 |
14:55:48 |
17 |
3,582.00 |
XLON |
0XL124000000000088VVBL |
|
28-Feb-24 |
14:55:54 |
3 |
3,581.00 |
XLON |
0XL121000000000089016V |
|
28-Feb-24 |
14:56:10 |
5 |
3,580.00 |
XLON |
0XL1210000000000890187 |
|
28-Feb-24 |
14:56:10 |
10 |
3,580.00 |
XLON |
0XL12700000000008900QO |
|
28-Feb-24 |
14:57:08 |
4 |
3,579.00 |
XLON |
0XL121700000000088VTOK |
|
28-Feb-24 |
14:57:08 |
9 |
3,579.00 |
XLON |
0XL121100000000089008I |
|
28-Feb-24 |
14:57:08 |
9 |
3,579.00 |
XLON |
0XL12700000000008900SV |
|
28-Feb-24 |
14:57:08 |
10 |
3,579.00 |
XLON |
0XL124000000000088VVEQ |
|
28-Feb-24 |
14:57:08 |
12 |
3,579.00 |
XLON |
0XL12100000000008901BR |
|
28-Feb-24 |
14:57:08 |
13 |
3,579.00 |
XLON |
0XL12D000000000088VUQN |
|
28-Feb-24 |
14:57:08 |
15 |
3,579.00 |
XLON |
0XL12A000000000089036K |
|
28-Feb-24 |
14:58:03 |
6 |
3,581.00 |
XLON |
0XL121700000000088VTQP |
|
28-Feb-24 |
14:58:03 |
10 |
3,581.00 |
XLON |
0XL12100000000008901DK |
|
28-Feb-24 |
14:58:05 |
2 |
3,579.00 |
XLON |
0XL12110000000008900AG |
|
28-Feb-24 |
14:58:05 |
8 |
3,579.00 |
XLON |
0XL124000000000088VVHF |
|
28-Feb-24 |
14:58:05 |
11 |
3,579.00 |
XLON |
0XL12110000000008900AH |
|
28-Feb-24 |
14:59:43 |
3 |
3,578.00 |
XLON |
0XL12100000000008901JC |
|
28-Feb-24 |
14:59:43 |
7 |
3,578.00 |
XLON |
0XL127000000000089012I |
|
28-Feb-24 |
14:59:43 |
9 |
3,578.00 |
XLON |
0XL124000000000088VVLK |
|
28-Feb-24 |
14:59:43 |
9 |
3,578.00 |
XLON |
0XL12A00000000008903BV |
|
28-Feb-24 |
14:59:43 |
10 |
3,578.00 |
XLON |
0XL12D000000000088VV0M |
|
28-Feb-24 |
14:59:43 |
14 |
3,578.00 |
XLON |
0XL12100000000008901JB |
|
28-Feb-24 |
14:59:43 |
15 |
3,578.00 |
XLON |
0XL12110000000008900CO |
|
28-Feb-24 |
15:00:02 |
7 |
3,576.00 |
XLON |
0XL121700000000088VTV8 |
|
28-Feb-24 |
15:00:02 |
9 |
3,576.00 |
XLON |
0XL127000000000089013Q |
|
28-Feb-24 |
15:00:02 |
12 |
3,576.00 |
XLON |
0XL12A00000000008903D9 |
|
28-Feb-24 |
15:00:46 |
8 |
3,575.00 |
XLON |
0XL124000000000088VVPS |
|
28-Feb-24 |
15:00:46 |
11 |
3,575.00 |
XLON |
0XL12D000000000088VV48 |
|
28-Feb-24 |
15:04:44 |
3 |
3,586.00 |
XLON |
0XL12100000000008902D8 |
|
28-Feb-24 |
15:04:44 |
7 |
3,586.00 |
XLON |
0XL12700000000008901KB |
|
28-Feb-24 |
15:04:44 |
9 |
3,586.00 |
XLON |
0XL12A00000000008903TJ |
|
28-Feb-24 |
15:04:44 |
9 |
3,586.00 |
XLON |
0XL12D000000000088VVFN |
|
28-Feb-24 |
15:04:44 |
10 |
3,585.00 |
XLON |
0XL124000000000089005L |
|
28-Feb-24 |
15:04:44 |
13 |
3,585.00 |
XLON |
0XL12110000000008900R1 |
|
28-Feb-24 |
15:04:44 |
13 |
3,586.00 |
XLON |
0XL12100000000008902D9 |
|
28-Feb-24 |
15:04:45 |
3 |
3,583.00 |
XLON |
0XL12100000000008902DD |
|
28-Feb-24 |
15:04:45 |
5 |
3,584.00 |
XLON |
0XL121700000000088VUE2 |
|
28-Feb-24 |
15:04:45 |
7 |
3,584.00 |
XLON |
0XL12700000000008901KG |
|
28-Feb-24 |
15:04:45 |
8 |
3,583.00 |
XLON |
0XL12100000000008902DC |
|
28-Feb-24 |
15:04:45 |
8 |
3,583.00 |
XLON |
0XL121700000000088VUE4 |
|
28-Feb-24 |
15:04:45 |
8 |
3,584.00 |
XLON |
0XL12D000000000088VVFQ |
|
28-Feb-24 |
15:04:45 |
9 |
3,584.00 |
XLON |
0XL12100000000008902DB |
|
28-Feb-24 |
15:04:45 |
11 |
3,583.00 |
XLON |
0XL12700000000008901KH |
|
28-Feb-24 |
15:04:45 |
11 |
3,584.00 |
XLON |
0XL124000000000089005Q |
|
28-Feb-24 |
15:04:45 |
12 |
3,583.00 |
XLON |
0XL12D000000000088VVFR |
|
28-Feb-24 |
15:04:45 |
18 |
3,584.00 |
XLON |
0XL12110000000008900R5 |
|
28-Feb-24 |
15:04:45 |
19 |
3,583.00 |
XLON |
0XL12A00000000008903TN |
|
28-Feb-24 |
15:05:11 |
4 |
3,583.00 |
XLON |
0XL12100000000008902F5 |
|
28-Feb-24 |
15:13:07 |
11 |
3,595.00 |
XLON |
0XL121700000000088VV4Q |
|
28-Feb-24 |
15:13:07 |
22 |
3,595.00 |
XLON |
0XL12400000000008900Q9 |
|
28-Feb-24 |
15:13:07 |
22 |
3,595.00 |
XLON |
0XL12A00000000008904KH |
|
28-Feb-24 |
15:15:11 |
4 |
3,595.00 |
XLON |
0XL121000000000089036K |
|
28-Feb-24 |
15:15:11 |
12 |
3,595.00 |
XLON |
0XL12A00000000008904OU |
|
28-Feb-24 |
15:15:11 |
16 |
3,595.00 |
XLON |
0XL12110000000008901K1 |
|
28-Feb-24 |
15:15:11 |
24 |
3,595.00 |
XLON |
0XL12D000000000089009J |
|
28-Feb-24 |
15:15:24 |
5 |
3,594.00 |
XLON |
0XL121700000000088VVAV |
|
28-Feb-24 |
15:15:24 |
6 |
3,594.00 |
XLON |
0XL12700000000008902EM |
|
28-Feb-24 |
15:15:24 |
11 |
3,594.00 |
XLON |
0XL12400000000008900UQ |
|
28-Feb-24 |
15:15:24 |
21 |
3,593.00 |
XLON |
0XL12700000000008902EN |
|
28-Feb-24 |
15:15:40 |
10 |
3,594.00 |
XLON |
0XL12700000000008902FB |
|
28-Feb-24 |
15:16:10 |
3 |
3,594.00 |
XLON |
0XL121000000000089038U |
|
28-Feb-24 |
15:16:10 |
7 |
3,594.00 |
XLON |
0XL12700000000008902GK |
|
28-Feb-24 |
15:16:10 |
9 |
3,594.00 |
XLON |
0XL121700000000088VVCS |
|
28-Feb-24 |
15:16:10 |
13 |
3,594.00 |
XLON |
0XL12A00000000008904QV |
|
28-Feb-24 |
15:16:10 |
15 |
3,594.00 |
XLON |
0XL124000000000089010P |
|
28-Feb-24 |
15:16:10 |
19 |
3,594.00 |
XLON |
0XL12D00000000008900BV |
|
28-Feb-24 |
15:16:10 |
24 |
3,594.00 |
XLON |
0XL12110000000008901N1 |
|
28-Feb-24 |
15:16:21 |
6 |
3,593.00 |
XLON |
0XL12700000000008902HK |
|
28-Feb-24 |
15:17:01 |
1 |
3,591.00 |
XLON |
0XL121700000000088VVFS |
|
28-Feb-24 |
15:17:01 |
1 |
3,591.00 |
XLON |
0XL124000000000089013I |
|
28-Feb-24 |
15:17:01 |
3 |
3,591.00 |
XLON |
0XL121700000000088VVFR |
|
28-Feb-24 |
15:17:01 |
5 |
3,592.00 |
XLON |
0XL12100000000008903AK |
|
28-Feb-24 |
15:17:01 |
5 |
3,592.00 |
XLON |
0XL12110000000008901Q6 |
|
28-Feb-24 |
15:17:01 |
6 |
3,591.00 |
XLON |
0XL124000000000089013H |
|
28-Feb-24 |
15:17:01 |
9 |
3,592.00 |
XLON |
0XL121700000000088VVFQ |
|
28-Feb-24 |
15:17:01 |
9 |
3,592.00 |
XLON |
0XL12A00000000008904T0 |
|
28-Feb-24 |
15:17:01 |
12 |
3,591.00 |
XLON |
0XL12700000000008902JN |
|
28-Feb-24 |
15:17:01 |
18 |
3,592.00 |
XLON |
0XL124000000000089013F |
|
28-Feb-24 |
15:17:01 |
20 |
3,591.00 |
XLON |
0XL12A00000000008904T3 |
|
28-Feb-24 |
15:17:01 |
22 |
3,592.00 |
XLON |
0XL12D00000000008900DU |
|
28-Feb-24 |
15:17:01 |
33 |
3,592.00 |
XLON |
0XL12110000000008901Q7 |
|
28-Feb-24 |
15:18:12 |
3 |
3,591.00 |
XLON |
0XL12100000000008903D0 |
|
28-Feb-24 |
15:18:12 |
5 |
3,591.00 |
XLON |
0XL121700000000088VVJQ |
|
28-Feb-24 |
15:18:12 |
6 |
3,589.00 |
XLON |
0XL12100000000008903D1 |
|
28-Feb-24 |
15:18:12 |
7 |
3,591.00 |
XLON |
0XL12700000000008902MI |
|
28-Feb-24 |
15:18:12 |
9 |
3,589.00 |
XLON |
0XL12D00000000008900GS |
|
28-Feb-24 |
15:18:12 |
12 |
3,589.00 |
XLON |
0XL12A0000000000890501 |
|
28-Feb-24 |
15:18:12 |
12 |
3,590.00 |
XLON |
0XL12D00000000008900GO |
|
28-Feb-24 |
15:18:12 |
13 |
3,591.00 |
XLON |
0XL12110000000008901TV |
|
28-Feb-24 |
15:18:12 |
14 |
3,591.00 |
XLON |
0XL124000000000089016T |
|
28-Feb-24 |
15:18:12 |
14 |
3,591.00 |
XLON |
0XL12A0000000000890500 |
|
28-Feb-24 |
15:19:01 |
3 |
3,590.00 |
XLON |
0XL12100000000008903E0 |
|
28-Feb-24 |
15:19:01 |
13 |
3,590.00 |
XLON |
0XL12D00000000008900IJ |
|
28-Feb-24 |
15:19:33 |
5 |
3,589.00 |
XLON |
0XL121700000000088VVN0 |
|
28-Feb-24 |
15:24:59 |
3 |
3,593.00 |
XLON |
0XL12100000000008903NU |
|
28-Feb-24 |
15:24:59 |
16 |
3,593.00 |
XLON |
0XL12A00000000008905D8 |
|
28-Feb-24 |
15:24:59 |
17 |
3,593.00 |
XLON |
0XL12D0000000000890104 |
|
28-Feb-24 |
15:24:59 |
18 |
3,593.00 |
XLON |
0XL121100000000089029D |
|
28-Feb-24 |
15:24:59 |
27 |
3,593.00 |
XLON |
0XL12A00000000008905D6 |
|
28-Feb-24 |
15:26:21 |
4 |
3,592.00 |
XLON |
0XL12100000000008903QH |
|
28-Feb-24 |
15:26:21 |
7 |
3,592.00 |
XLON |
0XL12170000000008900EI |
|
28-Feb-24 |
15:26:21 |
13 |
3,592.00 |
XLON |
0XL127000000000089038M |
|
28-Feb-24 |
15:26:21 |
14 |
3,592.00 |
XLON |
0XL127000000000089038N |
|
28-Feb-24 |
15:26:21 |
26 |
3,592.00 |
XLON |
0XL12D000000000089013H |
|
28-Feb-24 |
15:26:21 |
27 |
3,592.00 |
XLON |
0XL12110000000008902DQ |
|
28-Feb-24 |
15:26:21 |
34 |
3,592.00 |
XLON |
0XL12400000000008901OC |
|
28-Feb-24 |
15:26:56 |
5 |
3,591.00 |
XLON |
0XL12100000000008903R9 |
|
28-Feb-24 |
15:26:56 |
11 |
3,591.00 |
XLON |
0XL127000000000089039U |
|
28-Feb-24 |
15:26:56 |
11 |
3,591.00 |
XLON |
0XL12D000000000089014D |
|
28-Feb-24 |
15:26:56 |
12 |
3,591.00 |
XLON |
0XL12170000000008900FQ |
|
28-Feb-24 |
15:26:56 |
14 |
3,591.00 |
XLON |
0XL12110000000008902EL |
|
28-Feb-24 |
15:26:56 |
14 |
3,591.00 |
XLON |
0XL12400000000008901P7 |
|
28-Feb-24 |
15:27:40 |
5 |
3,591.00 |
XLON |
0XL12100000000008903T1 |
|
28-Feb-24 |
15:27:40 |
14 |
3,591.00 |
XLON |
0XL12170000000008900H6 |
|
28-Feb-24 |
15:27:40 |
19 |
3,591.00 |
XLON |
0XL12700000000008903CN |
|
28-Feb-24 |
15:27:40 |
20 |
3,591.00 |
XLON |
0XL12D000000000089015I |
|
28-Feb-24 |
15:27:40 |
24 |
3,591.00 |
XLON |
0XL12400000000008901QT |
|
28-Feb-24 |
15:27:40 |
24 |
3,591.00 |
XLON |
0XL12A00000000008905KF |
|
28-Feb-24 |
15:27:50 |
1 |
3,590.00 |
XLON |
0XL12110000000008902I5 |
|
28-Feb-24 |
15:27:50 |
8 |
3,590.00 |
XLON |
0XL12A00000000008905L0 |
|
28-Feb-24 |
15:27:50 |
8 |
3,590.00 |
XLON |
0XL12D000000000089015S |
|
28-Feb-24 |
15:27:50 |
9 |
3,590.00 |
XLON |
0XL12110000000008902I6 |
|
28-Feb-24 |
15:28:18 |
18 |
3,591.00 |
XLON |
0XL12110000000008902J8 |
|
28-Feb-24 |
15:30:11 |
23 |
3,591.00 |
XLON |
0XL12D000000000089019F |
|
28-Feb-24 |
15:30:11 |
25 |
3,591.00 |
XLON |
0XL12A00000000008905QK |
|
28-Feb-24 |
15:30:44 |
4 |
3,590.00 |
XLON |
0XL1210000000000890426 |
|
28-Feb-24 |
15:30:44 |
15 |
3,590.00 |
XLON |
0XL12170000000008900NN |
|
28-Feb-24 |
15:30:44 |
22 |
3,590.00 |
XLON |
0XL12110000000008902PA |
|
28-Feb-24 |
15:30:44 |
27 |
3,590.00 |
XLON |
0XL12700000000008903LJ |
|
28-Feb-24 |
15:30:44 |
34 |
3,590.00 |
XLON |
0XL1240000000000890215 |
|
28-Feb-24 |
15:36:48 |
7 |
3,594.00 |
XLON |
0XL121700000000089015V |
|
28-Feb-24 |
15:36:48 |
11 |
3,595.00 |
XLON |
0XL12100000000008904E4 |
|
28-Feb-24 |
15:36:48 |
21 |
3,595.00 |
XLON |
0XL12A00000000008906A4 |
|
28-Feb-24 |
15:36:49 |
3 |
3,594.00 |
XLON |
0XL1217000000000890161 |
|
28-Feb-24 |
15:37:53 |
9 |
3,594.00 |
XLON |
0XL12100000000008904G0 |
|
28-Feb-24 |
15:37:53 |
21 |
3,594.00 |
XLON |
0XL121700000000089017R |
|
28-Feb-24 |
15:41:39 |
8 |
3,601.00 |
XLON |
0XL12110000000008903MB |
|
28-Feb-24 |
15:41:39 |
12 |
3,601.00 |
XLON |
0XL12100000000008904N6 |
|
28-Feb-24 |
15:41:39 |
52 |
3,601.00 |
XLON |
0XL12110000000008903MA |
|
28-Feb-24 |
15:44:30 |
3 |
3,600.00 |
XLON |
0XL127000000000089054H |
|
28-Feb-24 |
15:44:30 |
9 |
3,600.00 |
XLON |
0XL12100000000008904S7 |
|
28-Feb-24 |
15:44:30 |
14 |
3,599.00 |
XLON |
0XL127000000000089054K |
|
28-Feb-24 |
15:44:30 |
19 |
3,600.00 |
XLON |
0XL12170000000008901M6 |
|
28-Feb-24 |
15:44:30 |
38 |
3,600.00 |
XLON |
0XL12400000000008902PL |
|
28-Feb-24 |
15:44:30 |
44 |
3,600.00 |
XLON |
0XL12110000000008903SC |
|
28-Feb-24 |
15:44:30 |
67 |
3,600.00 |
XLON |
0XL127000000000089054I |
|
28-Feb-24 |
15:44:30 |
76 |
3,600.00 |
XLON |
0XL12A00000000008906SD |
|
28-Feb-24 |
15:44:30 |
79 |
3,600.00 |
XLON |
0XL12D000000000089020B |
|
28-Feb-24 |
15:44:35 |
10 |
3,598.00 |
XLON |
0XL12100000000008904SB |
|
28-Feb-24 |
15:44:35 |
16 |
3,598.00 |
XLON |
0XL12170000000008901MN |
|
28-Feb-24 |
15:44:35 |
30 |
3,597.00 |
XLON |
0XL12D000000000089020L |
|
28-Feb-24 |
15:44:35 |
47 |
3,598.00 |
XLON |
0XL127000000000089054Q |
|
28-Feb-24 |
15:44:35 |
50 |
3,597.00 |
XLON |
0XL12400000000008902PR |
|
28-Feb-24 |
15:44:35 |
50 |
3,597.00 |
XLON |
0XL12A00000000008906SL |
|
28-Feb-24 |
15:44:35 |
52 |
3,598.00 |
XLON |
0XL12A00000000008906SK |
|
28-Feb-24 |
15:44:35 |
72 |
3,598.00 |
XLON |
0XL12110000000008903SN |
|
28-Feb-24 |
15:44:35 |
77 |
3,598.00 |
XLON |
0XL12400000000008902PQ |
|
28-Feb-24 |
15:44:35 |
77 |
3,598.00 |
XLON |
0XL12D000000000089020K |
|
28-Feb-24 |
15:45:00 |
11 |
3,597.00 |
XLON |
0XL12A00000000008906T6 |
|
28-Feb-24 |
15:45:00 |
14 |
3,596.00 |
XLON |
0XL12400000000008902QD |
|
28-Feb-24 |
15:45:00 |
19 |
3,596.00 |
XLON |
0XL12170000000008901NN |
|
28-Feb-24 |
15:45:00 |
19 |
3,597.00 |
XLON |
0XL12D000000000089021O |
|
28-Feb-24 |
15:45:00 |
20 |
3,597.00 |
XLON |
0XL12400000000008902QC |
|
28-Feb-24 |
15:45:00 |
39 |
3,596.00 |
XLON |
0XL127000000000089056F |
|
28-Feb-24 |
15:51:13 |
4 |
3,596.00 |
XLON |
0XL121000000000089057Q |
|
28-Feb-24 |
15:51:13 |
5 |
3,596.00 |
XLON |
0XL121700000000089026N |
|
28-Feb-24 |
15:51:13 |
11 |
3,596.00 |
XLON |
0XL1240000000000890387 |
|
28-Feb-24 |
15:51:13 |
15 |
3,596.00 |
XLON |
0XL12700000000008905PO |
|
28-Feb-24 |
15:51:13 |
22 |
3,597.00 |
XLON |
0XL121700000000089026M |
|
28-Feb-24 |
15:51:30 |
6 |
3,595.00 |
XLON |
0XL121000000000089058Q |
|
28-Feb-24 |
15:51:30 |
6 |
3,596.00 |
XLON |
0XL121000000000089058P |
|
28-Feb-24 |
15:51:30 |
8 |
3,595.00 |
XLON |
0XL1240000000000890394 |
|
28-Feb-24 |
15:51:30 |
16 |
3,595.00 |
XLON |
0XL121700000000089027I |
|
28-Feb-24 |
15:51:30 |
18 |
3,595.00 |
XLON |
0XL12A00000000008907GJ |
|
28-Feb-24 |
15:51:30 |
18 |
3,596.00 |
XLON |
0XL12700000000008905R0 |
|
28-Feb-24 |
15:51:30 |
24 |
3,596.00 |
XLON |
0XL12110000000008904FE |
|
28-Feb-24 |
15:51:30 |
26 |
3,596.00 |
XLON |
0XL12A00000000008907GI |
|
28-Feb-24 |
15:51:30 |
26 |
3,596.00 |
XLON |
0XL12D00000000008902E3 |
|
28-Feb-24 |
15:53:25 |
2 |
3,597.00 |
XLON |
0XL12110000000008904K1 |
|
28-Feb-24 |
15:53:25 |
5 |
3,597.00 |
XLON |
0XL12170000000008902BS |
|
28-Feb-24 |
15:53:25 |
7 |
3,597.00 |
XLON |
0XL12110000000008904K0 |
|
28-Feb-24 |
15:53:25 |
15 |
3,597.00 |
XLON |
0XL12D00000000008902HQ |
|
28-Feb-24 |
15:53:25 |
30 |
3,597.00 |
XLON |
0XL12400000000008903DF |
|
28-Feb-24 |
15:53:26 |
2 |
3,596.00 |
XLON |
0XL12400000000008903DP |
|
28-Feb-24 |
15:53:26 |
7 |
3,596.00 |
XLON |
0XL12100000000008905BL |
|
28-Feb-24 |
15:53:26 |
11 |
3,596.00 |
XLON |
0XL12700000000008905VL |
|
28-Feb-24 |
15:53:26 |
14 |
3,596.00 |
XLON |
0XL12400000000008903DQ |
|
28-Feb-24 |
15:53:26 |
15 |
3,596.00 |
XLON |
0XL12A00000000008907LF |
|
28-Feb-24 |
15:53:34 |
1 |
3,595.00 |
XLON |
0XL12100000000008905C6 |
|
28-Feb-24 |
15:53:34 |
5 |
3,595.00 |
XLON |
0XL12100000000008905C7 |
|
28-Feb-24 |
15:53:34 |
6 |
3,595.00 |
XLON |
0XL12170000000008902C7 |
|
28-Feb-24 |
15:53:34 |
13 |
3,595.00 |
XLON |
0XL12110000000008904K7 |
|
28-Feb-24 |
15:53:34 |
19 |
3,595.00 |
XLON |
0XL12D00000000008902I1 |
|
28-Feb-24 |
15:53:34 |
26 |
3,595.00 |
XLON |
0XL12A00000000008907LM |
|
28-Feb-24 |
15:54:41 |
1 |
3,594.00 |
XLON |
0XL12110000000008904MO |
|
28-Feb-24 |
15:54:41 |
8 |
3,594.00 |
XLON |
0XL127000000000089062R |
|
28-Feb-24 |
15:54:41 |
12 |
3,594.00 |
XLON |
0XL12170000000008902G4 |
|
28-Feb-24 |
15:54:41 |
15 |
3,594.00 |
XLON |
0XL12D00000000008902K9 |
|
28-Feb-24 |
15:54:41 |
20 |
3,594.00 |
XLON |
0XL12110000000008904MN |
|
28-Feb-24 |
15:54:54 |
10 |
3,594.00 |
XLON |
0XL12110000000008904N7 |
|
28-Feb-24 |
15:54:54 |
22 |
3,594.00 |
XLON |
0XL12400000000008903HA |
|
28-Feb-24 |
15:56:18 |
5 |
3,597.00 |
XLON |
0XL12100000000008905HN |
|
28-Feb-24 |
15:56:18 |
8 |
3,597.00 |
XLON |
0XL12400000000008903KL |
|
28-Feb-24 |
15:56:18 |
9 |
3,598.00 |
XLON |
0XL12170000000008902L6 |
|
28-Feb-24 |
15:56:18 |
10 |
3,597.00 |
XLON |
0XL12110000000008904RA |
|
28-Feb-24 |
15:56:18 |
17 |
3,597.00 |
XLON |
0XL12400000000008903KM |
|
28-Feb-24 |
15:56:18 |
24 |
3,598.00 |
XLON |
0XL12A00000000008907S9 |
|
28-Feb-24 |
15:56:18 |
27 |
3,597.00 |
XLON |
0XL12D00000000008902NP |
|
28-Feb-24 |
15:56:18 |
30 |
3,598.00 |
XLON |
0XL1270000000000890689 |
|
28-Feb-24 |
15:57:53 |
3 |
3,597.00 |
XLON |
0XL12100000000008905JT |
|
28-Feb-24 |
15:57:53 |
10 |
3,597.00 |
XLON |
0XL1211000000000890506 |
|
28-Feb-24 |
15:57:53 |
19 |
3,597.00 |
XLON |
0XL12400000000008903NB |
|
28-Feb-24 |
15:57:53 |
23 |
3,597.00 |
XLON |
0XL12D00000000008902QH |
|
28-Feb-24 |
15:57:56 |
3 |
3,597.00 |
XLON |
0XL12100000000008905K0 |
|
28-Feb-24 |
15:57:56 |
7 |
3,597.00 |
XLON |
0XL121100000000089050L |
|
28-Feb-24 |
15:57:56 |
9 |
3,597.00 |
XLON |
0XL12170000000008902Q1 |
|
28-Feb-24 |
15:57:56 |
16 |
3,597.00 |
XLON |
0XL12400000000008903ND |
|
28-Feb-24 |
15:57:56 |
21 |
3,597.00 |
XLON |
0XL12700000000008906C9 |
|
28-Feb-24 |
15:57:56 |
24 |
3,597.00 |
XLON |
0XL12A0000000000890810 |
|
28-Feb-24 |
15:59:33 |
4 |
3,595.00 |
XLON |
0XL12A000000000089084T |
|
28-Feb-24 |
15:59:33 |
6 |
3,595.00 |
XLON |
0XL12700000000008906FS |
|
28-Feb-24 |
15:59:33 |
10 |
3,596.00 |
XLON |
0XL121100000000089054J |
|
28-Feb-24 |
15:59:33 |
19 |
3,595.00 |
XLON |
0XL12A000000000089084U |
|
28-Feb-24 |
15:59:33 |
22 |
3,596.00 |
XLON |
0XL12D00000000008902TF |
|
28-Feb-24 |
15:59:34 |
12 |
3,595.00 |
XLON |
0XL12700000000008906FT |
|
28-Feb-24 |
15:59:41 |
9 |
3,595.00 |
XLON |
0XL12700000000008906GA |
|
28-Feb-24 |
15:59:41 |
10 |
3,595.00 |
XLON |
0XL12170000000008902TG |
|
28-Feb-24 |
15:59:55 |
8 |
3,595.00 |
XLON |
0XL12170000000008902U9 |
|
28-Feb-24 |
15:59:55 |
13 |
3,595.00 |
XLON |
0XL12A000000000089085N |
|
28-Feb-24 |
16:01:07 |
4 |
3,594.00 |
XLON |
0XL12100000000008905S6 |
|
28-Feb-24 |
16:01:07 |
4 |
3,594.00 |
XLON |
0XL12400000000008903TE |
|
28-Feb-24 |
16:01:07 |
8 |
3,594.00 |
XLON |
0XL12400000000008903TD |
|
28-Feb-24 |
16:01:07 |
11 |
3,594.00 |
XLON |
0XL12700000000008906K5 |
|
28-Feb-24 |
16:01:07 |
19 |
3,594.00 |
XLON |
0XL12D000000000089030R |
|
28-Feb-24 |
16:01:13 |
3 |
3,594.00 |
XLON |
0XL12100000000008905SM |
|
28-Feb-24 |
16:01:13 |
12 |
3,594.00 |
XLON |
0XL12700000000008906K9 |
|
28-Feb-24 |
16:01:13 |
19 |
3,594.00 |
XLON |
0XL12110000000008905AQ |
|
28-Feb-24 |
16:02:56 |
10 |
3,593.00 |
XLON |
0XL12A00000000008908ER |
|
28-Feb-24 |
16:02:56 |
18 |
3,593.00 |
XLON |
0XL12D000000000089034P |
|
28-Feb-24 |
16:05:46 |
19 |
3,595.00 |
XLON |
0XL12400000000008904A0 |
|
28-Feb-24 |
16:05:46 |
22 |
3,595.00 |
XLON |
0XL124000000000089049V |
|
28-Feb-24 |
16:06:01 |
50 |
3,594.00 |
XLON |
0XL12110000000008905SC |
|
28-Feb-24 |
16:06:02 |
4 |
3,594.00 |
XLON |
0XL12170000000008903HG |
|
28-Feb-24 |
16:06:02 |
8 |
3,594.00 |
XLON |
0XL12170000000008903HE |
|
28-Feb-24 |
16:06:02 |
9 |
3,594.00 |
XLON |
0XL12170000000008903HF |
|
28-Feb-24 |
16:06:03 |
44 |
3,594.00 |
XLON |
0XL12A00000000008908QC |
|
28-Feb-24 |
16:06:05 |
37 |
3,594.00 |
XLON |
0XL12D00000000008903C0 |
|
28-Feb-24 |
16:06:21 |
22 |
3,594.00 |
XLON |
0XL12A00000000008908SA |
|
28-Feb-24 |
16:06:23 |
7 |
3,594.00 |
XLON |
0XL12A00000000008908SF |
|
28-Feb-24 |
16:06:23 |
22 |
3,594.00 |
XLON |
0XL12D00000000008903D1 |
|
28-Feb-24 |
16:06:29 |
4 |
3,595.00 |
XLON |
0XL127000000000089070J |
|
28-Feb-24 |
16:06:29 |
27 |
3,595.00 |
XLON |
0XL127000000000089070K |
|
28-Feb-24 |
16:06:41 |
4 |
3,595.00 |
XLON |
0XL12110000000008905UB |
|
28-Feb-24 |
16:06:41 |
30 |
3,595.00 |
XLON |
0XL12110000000008905UC |
|
28-Feb-24 |
16:06:44 |
30 |
3,595.00 |
XLON |
0XL12400000000008904D2 |
|
28-Feb-24 |
16:06:45 |
10 |
3,595.00 |
XLON |
0XL121000000000089068Q |
|
28-Feb-24 |
16:08:13 |
19 |
3,595.00 |
XLON |
0XL12170000000008903NP |
|
28-Feb-24 |
16:08:29 |
4 |
3,595.00 |
XLON |
0XL127000000000089075K |
|
28-Feb-24 |
16:08:29 |
8 |
3,595.00 |
XLON |
0XL127000000000089075L |
|
28-Feb-24 |
16:08:29 |
18 |
3,595.00 |
XLON |
0XL127000000000089075J |
|
28-Feb-24 |
16:08:32 |
1 |
3,595.00 |
XLON |
0XL1211000000000890647 |
|
28-Feb-24 |
16:08:32 |
1 |
3,595.00 |
XLON |
0XL1211000000000890648 |
|
28-Feb-24 |
16:08:32 |
15 |
3,595.00 |
XLON |
0XL1211000000000890649 |
|
28-Feb-24 |
16:08:32 |
21 |
3,595.00 |
XLON |
0XL121100000000089064A |
|
28-Feb-24 |
16:08:33 |
32 |
3,595.00 |
XLON |
0XL12A0000000000890952 |
|
28-Feb-24 |
16:08:42 |
14 |
3,595.00 |
XLON |
0XL12170000000008903P3 |
|
28-Feb-24 |
16:08:46 |
5 |
3,593.00 |
XLON |
0XL12100000000008906CJ |
|
28-Feb-24 |
16:08:46 |
17 |
3,593.00 |
XLON |
0XL12170000000008903PF |
|
28-Feb-24 |
16:08:46 |
26 |
3,593.00 |
XLON |
0XL121100000000089065D |
|
28-Feb-24 |
16:08:46 |
26 |
3,593.00 |
XLON |
0XL12D00000000008903HN |
|
28-Feb-24 |
16:08:46 |
28 |
3,593.00 |
XLON |
0XL12400000000008904I7 |
|
28-Feb-24 |
16:08:46 |
28 |
3,593.00 |
XLON |
0XL127000000000089076D |
|
28-Feb-24 |
16:08:46 |
28 |
3,593.00 |
XLON |
0XL12A0000000000890967 |
|
28-Feb-24 |
16:08:50 |
24 |
3,593.00 |
XLON |
0XL12400000000008904IC |
|
28-Feb-24 |
16:08:55 |
3 |
3,591.00 |
XLON |
0XL12100000000008906CN |
|
28-Feb-24 |
16:08:55 |
5 |
3,590.00 |
XLON |
0XL12170000000008903PP |
|
28-Feb-24 |
16:08:55 |
7 |
3,592.00 |
XLON |
0XL12100000000008906CM |
|
28-Feb-24 |
16:08:55 |
8 |
3,590.00 |
XLON |
0XL12D00000000008903I0 |
|
28-Feb-24 |
16:08:55 |
9 |
3,591.00 |
XLON |
0XL121100000000089065P |
|
28-Feb-24 |
16:08:55 |
9 |
3,591.00 |
XLON |
0XL12D00000000008903HV |
|
28-Feb-24 |
16:08:55 |
10 |
3,591.00 |
XLON |
0XL12400000000008904IT |
|
28-Feb-24 |
16:08:55 |
13 |
3,591.00 |
XLON |
0XL127000000000089076T |
|
28-Feb-24 |
16:08:55 |
15 |
3,590.00 |
XLON |
0XL121100000000089065Q |
|
28-Feb-24 |
16:08:55 |
15 |
3,592.00 |
XLON |
0XL127000000000089076S |
|
28-Feb-24 |
16:08:55 |
17 |
3,592.00 |
XLON |
0XL121100000000089065O |
|
28-Feb-24 |
16:08:55 |
21 |
3,592.00 |
XLON |
0XL12A000000000089097E |
|
28-Feb-24 |
16:08:55 |
24 |
3,592.00 |
XLON |
0XL12400000000008904IS |
|
28-Feb-24 |
16:08:55 |
26 |
3,592.00 |
XLON |
0XL12D00000000008903HU |
|
28-Feb-24 |
16:13:05 |
12 |
3,592.00 |
XLON |
0XL121700000000089047I |
|
28-Feb-24 |
16:13:05 |
25 |
3,592.00 |
XLON |
0XL12A00000000008909SQ |
|
28-Feb-24 |
16:13:05 |
37 |
3,592.00 |
XLON |
0XL12110000000008906J2 |
|
28-Feb-24 |
16:13:12 |
4 |
3,595.00 |
XLON |
0XL12D00000000008903RF |
|
28-Feb-24 |
16:13:12 |
34 |
3,595.00 |
XLON |
0XL12D00000000008903RG |
|
28-Feb-24 |
16:14:33 |
4 |
3,596.00 |
XLON |
0XL12100000000008906Q7 |
|
28-Feb-24 |
16:14:33 |
5 |
3,596.00 |
XLON |
0XL12100000000008906Q9 |
|
28-Feb-24 |
16:14:33 |
6 |
3,596.00 |
XLON |
0XL12100000000008906Q8 |
|
28-Feb-24 |
16:14:33 |
8 |
3,596.00 |
XLON |
0XL12700000000008907LI |
|
28-Feb-24 |
16:14:33 |
26 |
3,596.00 |
XLON |
0XL12700000000008907LJ |
|
28-Feb-24 |
16:14:41 |
9 |
3,596.00 |
XLON |
0XL12700000000008907MD |
|
28-Feb-24 |
16:14:41 |
12 |
3,596.00 |
XLON |
0XL12700000000008907MB |
|
28-Feb-24 |
16:14:41 |
39 |
3,596.00 |
XLON |
0XL12A0000000000890A4K |
|
28-Feb-24 |
16:15:04 |
3 |
3,596.00 |
XLON |
0XL124000000000089053N |
|
28-Feb-24 |
16:15:04 |
4 |
3,596.00 |
XLON |
0XL124000000000089053L |
|
28-Feb-24 |
16:15:04 |
48 |
3,596.00 |
XLON |
0XL124000000000089053M |
|
28-Feb-24 |
16:15:50 |
67 |
3,597.00 |
XLON |
0XL12110000000008906SJ |
|
28-Feb-24 |
16:15:51 |
44 |
3,597.00 |
XLON |
0XL12D000000000089042M |
|
28-Feb-24 |
16:15:52 |
12 |
3,597.00 |
XLON |
0XL12100000000008906T8 |
|
28-Feb-24 |
16:15:52 |
20 |
3,597.00 |
XLON |
0XL12700000000008907PM |
|
28-Feb-24 |
16:17:13 |
33 |
3,598.00 |
XLON |
0XL12170000000008904O4 |
|
28-Feb-24 |
16:20:09 |
3 |
3,600.00 |
XLON |
0XL1270000000000890866 |
|
28-Feb-24 |
16:20:09 |
4 |
3,600.00 |
XLON |
0XL12D00000000008904DG |
|
28-Feb-24 |
16:20:09 |
35 |
3,600.00 |
XLON |
0XL1270000000000890865 |
|
28-Feb-24 |
16:20:09 |
37 |
3,600.00 |
XLON |
0XL12D00000000008904DF |
|
28-Feb-24 |
16:20:10 |
91 |
3,600.00 |
XLON |
0XL12400000000008905GH |
|
28-Feb-24 |
16:20:11 |
4 |
3,600.00 |
XLON |
0XL121700000000089050M |
|
28-Feb-24 |
16:20:11 |
4 |
3,600.00 |
XLON |
0XL12A0000000000890B0L |
|
28-Feb-24 |
16:20:13 |
4 |
3,600.00 |
XLON |
0XL121000000000089076U |
|
28-Feb-24 |
16:20:13 |
11 |
3,600.00 |
XLON |
0XL121000000000089076V |
|
28-Feb-24 |
16:20:13 |
108 |
3,600.00 |
XLON |
0XL12110000000008907BT |
|
28-Feb-24 |
16:20:16 |
4 |
3,600.00 |
XLON |
0XL12A0000000000890B1D |
|
28-Feb-24 |
16:20:16 |
30 |
3,600.00 |
XLON |
0XL12A0000000000890B1C |
|
28-Feb-24 |
16:20:21 |
4 |
3,600.00 |
XLON |
0XL12A0000000000890B1P |
|
28-Feb-24 |
16:20:24 |
4 |
3,600.00 |
XLON |
0XL121700000000089051C |
|
28-Feb-24 |
16:20:25 |
4 |
3,600.00 |
XLON |
0XL12A0000000000890B22 |
|
28-Feb-24 |
16:20:30 |
4 |
3,600.00 |
XLON |
0XL12A0000000000890B2O |
|
28-Feb-24 |
16:20:34 |
4 |
3,600.00 |
XLON |
0XL12A0000000000890B37 |
|
28-Feb-24 |
16:20:34 |
9 |
3,600.00 |
XLON |
0XL12A0000000000890B38 |
|
28-Feb-24 |
16:22:56 |
9 |
3,600.00 |
XLON |
0XL12100000000008907EE |
|
28-Feb-24 |
16:22:56 |
29 |
3,600.00 |
XLON |
0XL12700000000008908EF |
|
28-Feb-24 |
16:22:56 |
31 |
3,600.00 |
XLON |
0XL12110000000008907LV |
|
28-Feb-24 |
16:22:56 |
31 |
3,600.00 |
XLON |
0XL12400000000008905NV |
|
28-Feb-24 |
16:22:56 |
44 |
3,600.00 |
XLON |
0XL12A0000000000890BH9 |
|
28-Feb-24 |
16:22:56 |
63 |
3,600.00 |
XLON |
0XL1217000000000890580 |
|
28-Feb-24 |
16:22:56 |
127 |
3,600.00 |
XLON |
0XL12D00000000008904LC |
|
28-Feb-24 |
16:23:47 |
3 |
3,600.00 |
XLON |
0XL12D00000000008904MR |
|
28-Feb-24 |
16:23:47 |
5 |
3,600.00 |
XLON |
0XL12D00000000008904MS |
|
28-Feb-24 |
16:23:47 |
41 |
3,600.00 |
XLON |
0XL12400000000008905PM |
|
28-Feb-24 |
16:23:47 |
51 |
3,600.00 |
XLON |
0XL12A0000000000890BLP |
|
28-Feb-24 |
16:24:03 |
4 |
3,600.00 |
XLON |
0XL12110000000008907PN |
|
28-Feb-24 |
16:24:09 |
9 |
3,599.00 |
XLON |
0XL12400000000008905QF |
|
28-Feb-24 |
16:24:09 |
12 |
3,599.00 |
XLON |
0XL12100000000008907GV |
|
28-Feb-24 |
16:24:09 |
12 |
3,599.00 |
XLON |
0XL12A0000000000890BNH |
|
28-Feb-24 |
16:24:09 |
15 |
3,599.00 |
XLON |
0XL12170000000008905AP |
|
28-Feb-24 |
16:24:09 |
26 |
3,599.00 |
XLON |
0XL12D00000000008904N9 |
|
28-Feb-24 |
16:24:09 |
44 |
3,599.00 |
XLON |
0XL12700000000008908HF |
|
28-Feb-24 |
16:24:09 |
63 |
3,599.00 |
XLON |
0XL12110000000008907Q6 |
|
28-Feb-24 |
16:24:33 |
12 |
3,599.00 |
XLON |
0XL12110000000008907RP |
|
28-Feb-24 |
16:24:33 |
13 |
3,599.00 |
XLON |
0XL12D00000000008904OB |
|
28-Feb-24 |
16:24:56 |
3 |
3,599.00 |
XLON |
0XL12400000000008905SL |
|
28-Feb-24 |
16:24:56 |
5 |
3,599.00 |
XLON |
0XL12400000000008905SM |
|
28-Feb-24 |
16:24:56 |
8 |
3,599.00 |
XLON |
0XL12170000000008905CJ |
|
28-Feb-24 |
16:24:56 |
20 |
3,599.00 |
XLON |
0XL12110000000008907TQ |
|
28-Feb-24 |
16:25:21 |
19 |
3,599.00 |
XLON |
0XL12400000000008905V1 |
|
28-Feb-24 |
16:25:40 |
39 |
3,599.00 |
XLON |
0XL1211000000000890828 |
|
28-Feb-24 |
16:25:42 |
30 |
3,599.00 |
XLON |
0XL1240000000000890601 |
|
28-Feb-24 |
16:25:43 |
12 |
3,599.00 |
XLON |
0XL12170000000008905GT |
|
28-Feb-24 |
16:25:43 |
15 |
3,599.00 |
XLON |
0XL12A0000000000890C3B |
|
28-Feb-24 |
16:25:43 |
34 |
3,599.00 |
XLON |
0XL12A0000000000890C3C |
|
28-Feb-24 |
16:25:43 |
35 |
3,599.00 |
XLON |
0XL12700000000008908N8 |
|
28-Feb-24 |
16:26:02 |
8 |
3,598.00 |
XLON |
0XL12170000000008905HK |
|
28-Feb-24 |
16:26:02 |
10 |
3,598.00 |
XLON |
0XL12100000000008907N5 |
|
28-Feb-24 |
16:26:02 |
15 |
3,598.00 |
XLON |
0XL12D00000000008904TM |
|
28-Feb-24 |
16:26:02 |
24 |
3,598.00 |
XLON |
0XL12700000000008908O2 |
|
28-Feb-24 |
16:26:02 |
29 |
3,598.00 |
XLON |
0XL1211000000000890836 |
|
28-Feb-24 |
16:26:02 |
46 |
3,598.00 |
XLON |
0XL12A0000000000890C5D |
|
28-Feb-24 |
16:26:22 |
6 |
3,597.00 |
XLON |
0XL12170000000008905IP |
|
28-Feb-24 |
16:26:22 |
7 |
3,597.00 |
XLON |
0XL12100000000008907O1 |
|
28-Feb-24 |
16:26:22 |
11 |
3,597.00 |
XLON |
0XL12700000000008908OV |
|
28-Feb-24 |
16:26:22 |
23 |
3,597.00 |
XLON |
0XL121100000000089084U |
|
28-Feb-24 |
16:26:22 |
23 |
3,597.00 |
XLON |
0XL12D00000000008904UL |
|
28-Feb-24 |
16:26:22 |
27 |
3,597.00 |
XLON |
0XL12A0000000000890C74 |
|
28-Feb-24 |
16:26:22 |
43 |
3,597.00 |
XLON |
0XL124000000000089062J |
|
28-Feb-24 |
16:27:24 |
1 |
3,597.00 |
XLON |
0XL12D0000000000890508 |
|
28-Feb-24 |
16:27:24 |
6 |
3,597.00 |
XLON |
0XL12170000000008905L4 |
|
28-Feb-24 |
16:27:24 |
7 |
3,597.00 |
XLON |
0XL12100000000008907PR |
|
28-Feb-24 |
16:27:24 |
10 |
3,597.00 |
XLON |
0XL12700000000008908RM |
|
28-Feb-24 |
16:27:24 |
11 |
3,597.00 |
XLON |
0XL12A0000000000890CD6 |
|
28-Feb-24 |
16:27:24 |
18 |
3,597.00 |
XLON |
0XL121100000000089089A |
|
28-Feb-24 |
16:27:24 |
18 |
3,597.00 |
XLON |
0XL12D0000000000890509 |
|
28-Feb-24 |
16:28:24 |
7 |
3,595.00 |
XLON |
0XL124000000000089067A |
|
28-Feb-24 |
16:28:24 |
7 |
3,597.00 |
XLON |
0XL12100000000008907RA |
|
28-Feb-24 |
16:28:24 |
8 |
3,595.00 |
XLON |
0XL12100000000008907RB |
|
28-Feb-24 |
16:28:24 |
8 |
3,597.00 |
XLON |
0XL12170000000008905OB |
|
28-Feb-24 |
16:28:24 |
9 |
3,596.00 |
XLON |
0XL12170000000008905O9 |
|
28-Feb-24 |
16:28:24 |
10 |
3,595.00 |
XLON |
0XL12170000000008905OA |
|
28-Feb-24 |
16:28:24 |
12 |
3,596.00 |
XLON |
0XL124000000000089067C |
|
28-Feb-24 |
16:28:24 |
13 |
3,596.00 |
XLON |
0XL12110000000008908D2 |
|
28-Feb-24 |
16:28:24 |
14 |
3,597.00 |
XLON |
0XL12700000000008908UE |
|
28-Feb-24 |
16:28:24 |
16 |
3,597.00 |
XLON |
0XL12A0000000000890CI3 |
|
28-Feb-24 |
16:28:24 |
20 |
3,596.00 |
XLON |
0XL12A0000000000890CI2 |
|
28-Feb-24 |
16:28:24 |
20 |
3,597.00 |
XLON |
0XL124000000000089067B |
|
28-Feb-24 |
16:28:24 |
23 |
3,596.00 |
XLON |
0XL12D000000000089051V |
|
28-Feb-24 |
16:28:24 |
24 |
3,595.00 |
XLON |
0XL12D0000000000890520 |
|
28-Feb-24 |
16:28:24 |
24 |
3,597.00 |
XLON |
0XL12D000000000089051U |
|
28-Feb-24 |
16:28:24 |
26 |
3,595.00 |
XLON |
0XL12700000000008908UF |
|
28-Feb-24 |
16:28:24 |
27 |
3,597.00 |
XLON |
0XL12110000000008908D4 |
|
28-Feb-24 |
16:28:24 |
37 |
3,595.00 |
XLON |
0XL12110000000008908D3 |
|
28-Feb-24 |
16:28:46 |
5 |
3,596.00 |
XLON |
0XL12100000000008907RQ |
|
28-Feb-24 |
16:28:46 |
9 |
3,596.00 |
XLON |
0XL12D000000000089052K |
|
28-Feb-24 |
16:28:46 |
10 |
3,596.00 |
XLON |
0XL12110000000008908EN |
|
28-Feb-24 |
16:28:46 |
14 |
3,596.00 |
XLON |
0XL12A0000000000890CJV |
|
28-Feb-24 |
16:28:49 |
3 |
3,596.00 |
XLON |
0XL12100000000008907RT |
|
28-Feb-24 |
16:28:49 |
5 |
3,595.00 |
XLON |
0XL12170000000008905PN |
|
28-Feb-24 |
16:28:49 |
10 |
3,595.00 |
XLON |
0XL124000000000089068G |
|
28-Feb-24 |
16:28:49 |
10 |
3,595.00 |
XLON |
0XL12700000000008908VQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 53 minutes ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco