Transaction in Own Shares
29 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
23,110 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,462.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,603.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,520.90p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,939,269 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Feb-24 |
08:19:28 |
10 |
3,603.00 |
XLON |
0XL12A0000000000ARCEG8 |
|
29-Feb-24 |
08:19:28 |
12 |
3,603.00 |
XLON |
0XL12D0000000000ARCE3L |
|
29-Feb-24 |
08:19:28 |
18 |
3,601.00 |
XLON |
0XL1211000000000ARCDRE |
|
29-Feb-24 |
08:19:28 |
26 |
3,601.00 |
XLON |
0XL1214000000000ARCEHS |
|
29-Feb-24 |
08:27:02 |
16 |
3,600.00 |
XLON |
0XL12A0000000000ARCF8M |
|
29-Feb-24 |
08:27:02 |
16 |
3,600.00 |
XLON |
0XL12D0000000000ARCEKH |
|
29-Feb-24 |
08:27:02 |
20 |
3,600.00 |
XLON |
0XL1214000000000ARCF6E |
|
29-Feb-24 |
08:33:02 |
16 |
3,600.00 |
XLON |
0XL1211000000000ARCEI3 |
|
29-Feb-24 |
08:33:42 |
6 |
3,594.00 |
XLON |
0XL1211000000000ARCEJ5 |
|
29-Feb-24 |
08:33:42 |
9 |
3,594.00 |
XLON |
0XL1211000000000ARCEJ6 |
|
29-Feb-24 |
08:33:42 |
12 |
3,594.00 |
XLON |
0XL12D0000000000ARCF2I |
|
29-Feb-24 |
08:33:42 |
14 |
3,594.00 |
XLON |
0XL12A0000000000ARCG1E |
|
29-Feb-24 |
08:33:42 |
19 |
3,594.00 |
XLON |
0XL1214000000000ARCFQQ |
|
29-Feb-24 |
08:34:56 |
11 |
3,590.00 |
XLON |
0XL12A0000000000ARCG5F |
|
29-Feb-24 |
08:34:56 |
13 |
3,589.00 |
XLON |
0XL12A0000000000ARCG5G |
|
29-Feb-24 |
08:34:56 |
18 |
3,590.00 |
XLON |
0XL1211000000000ARCELK |
|
29-Feb-24 |
08:34:56 |
25 |
3,586.00 |
XLON |
0XL12D0000000000ARCF79 |
|
29-Feb-24 |
08:34:56 |
38 |
3,590.00 |
XLON |
0XL1214000000000ARCFUB |
|
29-Feb-24 |
08:37:03 |
7 |
3,592.00 |
XLON |
0XL12A0000000000ARCGCB |
|
29-Feb-24 |
08:37:03 |
12 |
3,592.00 |
XLON |
0XL12A0000000000ARCGCC |
|
29-Feb-24 |
08:37:03 |
20 |
3,592.00 |
XLON |
0XL1211000000000ARCEQB |
|
29-Feb-24 |
08:37:03 |
20 |
3,592.00 |
XLON |
0XL12D0000000000ARCFCF |
|
29-Feb-24 |
08:37:03 |
31 |
3,592.00 |
XLON |
0XL1214000000000ARCG48 |
|
29-Feb-24 |
08:38:45 |
6 |
3,592.00 |
XLON |
0XL12A0000000000ARCGHQ |
|
29-Feb-24 |
08:39:28 |
8 |
3,592.00 |
XLON |
0XL12A0000000000ARCGKL |
|
29-Feb-24 |
08:43:10 |
10 |
3,598.00 |
XLON |
0XL1211000000000ARCF4G |
|
29-Feb-24 |
08:43:10 |
17 |
3,598.00 |
XLON |
0XL1211000000000ARCF4H |
|
29-Feb-24 |
08:43:10 |
22 |
3,598.00 |
XLON |
0XL12A0000000000ARCH03 |
|
29-Feb-24 |
08:43:10 |
24 |
3,598.00 |
XLON |
0XL12D0000000000ARCFP4 |
|
29-Feb-24 |
08:43:10 |
30 |
3,599.00 |
XLON |
0XL1214000000000ARCGFG |
|
29-Feb-24 |
08:43:10 |
33 |
3,598.00 |
XLON |
0XL1214000000000ARCGFI |
|
29-Feb-24 |
08:43:10 |
48 |
3,599.00 |
XLON |
0XL12A0000000000ARCH01 |
|
29-Feb-24 |
08:43:10 |
61 |
3,599.00 |
XLON |
0XL1211000000000ARCF4F |
|
29-Feb-24 |
08:43:10 |
67 |
3,599.00 |
XLON |
0XL12D0000000000ARCFP3 |
|
29-Feb-24 |
08:43:10 |
72 |
3,599.00 |
XLON |
0XL1214000000000ARCGFH |
|
29-Feb-24 |
08:43:54 |
11 |
3,593.00 |
XLON |
0XL1214000000000ARCGH4 |
|
29-Feb-24 |
08:43:54 |
14 |
3,593.00 |
XLON |
0XL1211000000000ARCF5R |
|
29-Feb-24 |
08:43:54 |
15 |
3,593.00 |
XLON |
0XL12A0000000000ARCH1N |
|
29-Feb-24 |
08:44:23 |
13 |
3,593.00 |
XLON |
0XL12D0000000000ARCFSL |
|
29-Feb-24 |
08:56:03 |
11 |
3,600.00 |
XLON |
0XL12D0000000000ARCGJ4 |
|
29-Feb-24 |
08:56:03 |
12 |
3,600.00 |
XLON |
0XL1211000000000ARCFN5 |
|
29-Feb-24 |
08:56:03 |
13 |
3,600.00 |
XLON |
0XL12A0000000000ARCHR3 |
|
29-Feb-24 |
08:56:03 |
16 |
3,599.00 |
XLON |
0XL12A0000000000ARCHR4 |
|
29-Feb-24 |
08:56:03 |
18 |
3,599.00 |
XLON |
0XL1214000000000ARCH6L |
|
29-Feb-24 |
08:56:03 |
20 |
3,600.00 |
XLON |
0XL1214000000000ARCH6K |
|
29-Feb-24 |
08:56:06 |
3 |
3,598.00 |
XLON |
0XL12A0000000000ARCHR8 |
|
29-Feb-24 |
08:56:06 |
16 |
3,598.00 |
XLON |
0XL12A0000000000ARCHR9 |
|
29-Feb-24 |
08:56:06 |
22 |
3,598.00 |
XLON |
0XL1214000000000ARCH6N |
|
29-Feb-24 |
08:56:15 |
13 |
3,595.00 |
XLON |
0XL12D0000000000ARCGJB |
|
29-Feb-24 |
08:56:15 |
35 |
3,597.00 |
XLON |
0XL1214000000000ARCH75 |
|
29-Feb-24 |
08:56:20 |
15 |
3,594.00 |
XLON |
0XL12D0000000000ARCGJE |
|
29-Feb-24 |
08:56:20 |
26 |
3,594.00 |
XLON |
0XL1211000000000ARCFNF |
|
29-Feb-24 |
08:58:43 |
11 |
3,573.00 |
XLON |
0XL12A0000000000ARCI2A |
|
29-Feb-24 |
08:58:43 |
16 |
3,573.00 |
XLON |
0XL12D0000000000ARCGOB |
|
29-Feb-24 |
08:58:43 |
17 |
3,573.00 |
XLON |
0XL1211000000000ARCFRA |
|
29-Feb-24 |
08:58:45 |
60 |
3,569.00 |
XLON |
0XL1217000000000ARCGU0 |
|
29-Feb-24 |
09:00:00 |
9 |
3,569.00 |
XLON |
0XL1214000000000ARCHFA |
|
29-Feb-24 |
09:00:00 |
16 |
3,569.00 |
XLON |
0XL1211000000000ARCFT6 |
|
29-Feb-24 |
09:00:00 |
16 |
3,569.00 |
XLON |
0XL12D0000000000ARCGQA |
|
29-Feb-24 |
09:00:00 |
17 |
3,569.00 |
XLON |
0XL1214000000000ARCHF8 |
|
29-Feb-24 |
09:00:00 |
21 |
3,569.00 |
XLON |
0XL1217000000000ARCH02 |
|
29-Feb-24 |
09:00:00 |
78 |
3,569.00 |
XLON |
0XL1217000000000ARCH01 |
|
29-Feb-24 |
09:01:07 |
12 |
3,565.00 |
XLON |
0XL12A0000000000ARCI7V |
|
29-Feb-24 |
09:02:14 |
14 |
3,565.00 |
XLON |
0XL12D0000000000ARCGUT |
|
29-Feb-24 |
09:03:22 |
13 |
3,546.00 |
XLON |
0XL1211000000000ARCG2B |
|
29-Feb-24 |
09:03:22 |
14 |
3,546.00 |
XLON |
0XL12A0000000000ARCICR |
|
29-Feb-24 |
09:03:22 |
20 |
3,546.00 |
XLON |
0XL1214000000000ARCHM4 |
|
29-Feb-24 |
09:06:03 |
15 |
3,530.00 |
XLON |
0XL12A0000000000ARCIKJ |
|
29-Feb-24 |
09:06:09 |
13 |
3,524.00 |
XLON |
0XL1211000000000ARCG81 |
|
29-Feb-24 |
09:06:09 |
13 |
3,524.00 |
XLON |
0XL12D0000000000ARCH89 |
|
29-Feb-24 |
09:06:09 |
16 |
3,523.00 |
XLON |
0XL1211000000000ARCG82 |
|
29-Feb-24 |
09:06:09 |
17 |
3,523.00 |
XLON |
0XL12D0000000000ARCH8A |
|
29-Feb-24 |
09:06:09 |
17 |
3,524.00 |
XLON |
0XL1214000000000ARCHTL |
|
29-Feb-24 |
09:06:09 |
28 |
3,523.00 |
XLON |
0XL1214000000000ARCHTM |
|
29-Feb-24 |
09:07:32 |
13 |
3,516.00 |
XLON |
0XL1217000000000ARCHEI |
|
29-Feb-24 |
09:07:32 |
14 |
3,515.00 |
XLON |
0XL1217000000000ARCHEH |
|
29-Feb-24 |
09:07:32 |
16 |
3,516.00 |
XLON |
0XL1270000000000ARCG6O |
|
29-Feb-24 |
09:13:22 |
15 |
3,517.00 |
XLON |
0XL1217000000000ARCHM9 |
|
29-Feb-24 |
09:19:26 |
11 |
3,540.00 |
XLON |
0XL12D0000000000ARCHVC |
|
29-Feb-24 |
09:19:26 |
14 |
3,540.00 |
XLON |
0XL1211000000000ARCGSB |
|
29-Feb-24 |
09:19:26 |
14 |
3,540.00 |
XLON |
0XL1217000000000ARCHUI |
|
29-Feb-24 |
09:19:26 |
14 |
3,541.00 |
XLON |
0XL1217000000000ARCHUH |
|
29-Feb-24 |
09:19:26 |
14 |
3,541.00 |
XLON |
0XL12A0000000000ARCJLV |
|
29-Feb-24 |
09:19:26 |
17 |
3,539.00 |
XLON |
0XL12A0000000000ARCJM0 |
|
29-Feb-24 |
09:19:26 |
18 |
3,541.00 |
XLON |
0XL1211000000000ARCGSA |
|
29-Feb-24 |
09:19:26 |
19 |
3,538.00 |
XLON |
0XL12D0000000000ARCHVD |
|
29-Feb-24 |
09:19:26 |
20 |
3,538.00 |
XLON |
0XL1211000000000ARCGSC |
|
29-Feb-24 |
09:19:26 |
22 |
3,541.00 |
XLON |
0XL12D0000000000ARCHVB |
|
29-Feb-24 |
09:19:26 |
25 |
3,541.00 |
XLON |
0XL1214000000000ARCIKF |
|
29-Feb-24 |
09:19:26 |
26 |
3,542.00 |
XLON |
0XL12A0000000000ARCJLU |
|
29-Feb-24 |
09:19:26 |
54 |
3,540.00 |
XLON |
0XL1214000000000ARCIKE |
|
29-Feb-24 |
09:21:02 |
13 |
3,531.00 |
XLON |
0XL1270000000000ARCGQO |
|
29-Feb-24 |
09:21:02 |
16 |
3,530.00 |
XLON |
0XL1270000000000ARCGQN |
|
29-Feb-24 |
09:21:02 |
25 |
3,532.00 |
XLON |
0XL1270000000000ARCGQM |
|
29-Feb-24 |
09:27:05 |
12 |
3,520.00 |
XLON |
0XL1211000000000ARCH71 |
|
29-Feb-24 |
09:27:05 |
12 |
3,520.00 |
XLON |
0XL12A0000000000ARCKA4 |
|
29-Feb-24 |
09:27:05 |
13 |
3,520.00 |
XLON |
0XL12D0000000000ARCIBM |
|
29-Feb-24 |
09:27:05 |
20 |
3,520.00 |
XLON |
0XL1214000000000ARCJ0M |
|
29-Feb-24 |
09:27:05 |
20 |
3,521.00 |
XLON |
0XL1217000000000ARCI8U |
|
29-Feb-24 |
09:28:16 |
15 |
3,501.00 |
XLON |
0XL1270000000000ARCH6A |
|
29-Feb-24 |
09:30:02 |
40 |
3,492.00 |
XLON |
0XL1210000000000ARCIM3 |
|
29-Feb-24 |
09:32:16 |
11 |
3,494.00 |
XLON |
0XL12A0000000000ARCKMD |
|
29-Feb-24 |
09:32:16 |
13 |
3,495.00 |
XLON |
0XL1211000000000ARCHEN |
|
29-Feb-24 |
09:32:16 |
18 |
3,492.00 |
XLON |
0XL1217000000000ARCIGB |
|
29-Feb-24 |
09:32:16 |
20 |
3,493.00 |
XLON |
0XL1210000000000ARCIR9 |
|
29-Feb-24 |
09:32:16 |
20 |
3,495.00 |
XLON |
0XL1214000000000ARCJAP |
|
29-Feb-24 |
09:32:16 |
20 |
3,495.00 |
XLON |
0XL12D0000000000ARCIJP |
|
29-Feb-24 |
09:32:16 |
56 |
3,495.00 |
XLON |
0XL1210000000000ARCIRB |
|
29-Feb-24 |
09:32:16 |
75 |
3,492.00 |
XLON |
0XL1210000000000ARCIRA |
|
29-Feb-24 |
09:34:12 |
12 |
3,507.00 |
XLON |
0XL1270000000000ARCHDL |
|
29-Feb-24 |
09:34:12 |
12 |
3,508.00 |
XLON |
0XL1217000000000ARCIJH |
|
29-Feb-24 |
09:34:12 |
14 |
3,508.00 |
XLON |
0XL12D0000000000ARCIO9 |
|
29-Feb-24 |
09:34:12 |
20 |
3,508.00 |
XLON |
0XL1211000000000ARCHI5 |
|
29-Feb-24 |
09:34:12 |
21 |
3,508.00 |
XLON |
0XL12A0000000000ARCKRL |
|
29-Feb-24 |
09:34:12 |
22 |
3,508.00 |
XLON |
0XL1270000000000ARCHDM |
|
29-Feb-24 |
09:34:12 |
30 |
3,508.00 |
XLON |
0XL1214000000000ARCJEA |
|
29-Feb-24 |
09:35:44 |
11 |
3,477.00 |
XLON |
0XL12D0000000000ARCIRL |
|
29-Feb-24 |
09:35:44 |
12 |
3,477.00 |
XLON |
0XL1270000000000ARCHG5 |
|
29-Feb-24 |
09:35:44 |
18 |
3,477.00 |
XLON |
0XL1214000000000ARCJGC |
|
29-Feb-24 |
09:35:51 |
12 |
3,483.00 |
XLON |
0XL12D0000000000ARCIS1 |
|
29-Feb-24 |
09:35:51 |
14 |
3,482.00 |
XLON |
0XL12D0000000000ARCIS2 |
|
29-Feb-24 |
09:35:51 |
18 |
3,480.00 |
XLON |
0XL12D0000000000ARCIS3 |
|
29-Feb-24 |
09:35:51 |
18 |
3,481.00 |
XLON |
0XL1270000000000ARCHGJ |
|
29-Feb-24 |
09:35:51 |
19 |
3,480.00 |
XLON |
0XL12A0000000000ARCKVT |
|
29-Feb-24 |
09:35:51 |
20 |
3,483.00 |
XLON |
0XL1214000000000ARCJGR |
|
29-Feb-24 |
09:35:51 |
21 |
3,482.00 |
XLON |
0XL1270000000000ARCHGK |
|
29-Feb-24 |
09:35:51 |
27 |
3,480.00 |
XLON |
0XL1211000000000ARCHLF |
|
29-Feb-24 |
09:35:51 |
29 |
3,483.00 |
XLON |
0XL1270000000000ARCHGI |
|
29-Feb-24 |
09:35:51 |
45 |
3,482.00 |
XLON |
0XL1214000000000ARCJGT |
|
29-Feb-24 |
09:35:51 |
53 |
3,482.00 |
XLON |
0XL1211000000000ARCHLD |
|
29-Feb-24 |
09:35:51 |
57 |
3,482.00 |
XLON |
0XL12A0000000000ARCKVR |
|
29-Feb-24 |
09:35:53 |
14 |
3,477.00 |
XLON |
0XL1210000000000ARCJ40 |
|
29-Feb-24 |
09:36:22 |
21 |
3,471.00 |
XLON |
0XL1270000000000ARCHHF |
|
29-Feb-24 |
09:36:36 |
16 |
3,471.00 |
XLON |
0XL12D0000000000ARCISV |
|
29-Feb-24 |
09:36:46 |
12 |
3,471.00 |
XLON |
0XL1270000000000ARCHHV |
|
29-Feb-24 |
09:36:49 |
20 |
3,470.00 |
XLON |
0XL1214000000000ARCJIK |
|
29-Feb-24 |
09:37:24 |
5 |
3,462.00 |
XLON |
0XL1240000000000ARCJ49 |
|
29-Feb-24 |
09:37:24 |
52 |
3,462.00 |
XLON |
0XL1240000000000ARCJ47 |
|
29-Feb-24 |
09:38:25 |
14 |
3,462.00 |
XLON |
0XL1270000000000ARCHJO |
|
29-Feb-24 |
09:38:25 |
18 |
3,462.00 |
XLON |
0XL1240000000000ARCJ5N |
|
29-Feb-24 |
09:38:53 |
14 |
3,469.00 |
XLON |
0XL1270000000000ARCHKD |
|
29-Feb-24 |
09:38:53 |
19 |
3,469.00 |
XLON |
0XL12D0000000000ARCIVH |
|
29-Feb-24 |
09:38:53 |
33 |
3,469.00 |
XLON |
0XL1214000000000ARCJLU |
|
29-Feb-24 |
09:39:25 |
12 |
3,464.00 |
XLON |
0XL1217000000000ARCIQV |
|
29-Feb-24 |
09:41:56 |
12 |
3,474.00 |
XLON |
0XL1211000000000ARCHUD |
|
29-Feb-24 |
09:41:56 |
12 |
3,475.00 |
XLON |
0XL1211000000000ARCHUC |
|
29-Feb-24 |
09:41:56 |
12 |
3,475.00 |
XLON |
0XL1270000000000ARCHO3 |
|
29-Feb-24 |
09:41:56 |
15 |
3,474.00 |
XLON |
0XL1270000000000ARCHO2 |
|
29-Feb-24 |
09:44:39 |
13 |
3,491.00 |
XLON |
0XL1217000000000ARCJ2N |
|
29-Feb-24 |
09:44:39 |
14 |
3,491.00 |
XLON |
0XL12D0000000000ARCJ89 |
|
29-Feb-24 |
09:44:39 |
17 |
3,490.00 |
XLON |
0XL12D0000000000ARCJ88 |
|
29-Feb-24 |
09:44:39 |
17 |
3,492.00 |
XLON |
0XL1270000000000ARCHS7 |
|
29-Feb-24 |
09:44:39 |
41 |
3,490.00 |
XLON |
0XL1214000000000ARCJUP |
|
29-Feb-24 |
09:46:00 |
10 |
3,490.00 |
XLON |
0XL1210000000000ARCJIM |
|
29-Feb-24 |
09:46:00 |
19 |
3,490.00 |
XLON |
0XL1211000000000ARCI4F |
|
29-Feb-24 |
09:46:00 |
21 |
3,490.00 |
XLON |
0XL12A0000000000ARCLLU |
|
29-Feb-24 |
09:46:05 |
13 |
3,491.00 |
XLON |
0XL1270000000000ARCHU5 |
|
29-Feb-24 |
09:48:59 |
11 |
3,508.00 |
XLON |
0XL1211000000000ARCI98 |
|
29-Feb-24 |
09:48:59 |
15 |
3,514.00 |
XLON |
0XL1270000000000ARCI1I |
|
29-Feb-24 |
09:48:59 |
16 |
3,507.00 |
XLON |
0XL1211000000000ARCI99 |
|
29-Feb-24 |
09:48:59 |
16 |
3,513.00 |
XLON |
0XL1270000000000ARCI1J |
|
29-Feb-24 |
09:48:59 |
19 |
3,514.00 |
XLON |
0XL1217000000000ARCJ8B |
|
29-Feb-24 |
09:48:59 |
23 |
3,514.00 |
XLON |
0XL1214000000000ARCK4V |
|
29-Feb-24 |
09:48:59 |
32 |
3,513.00 |
XLON |
0XL1214000000000ARCK50 |
|
29-Feb-24 |
09:49:03 |
14 |
3,504.00 |
XLON |
0XL12A0000000000ARCLRL |
|
29-Feb-24 |
09:49:03 |
16 |
3,505.00 |
XLON |
0XL12A0000000000ARCLRK |
|
29-Feb-24 |
09:49:03 |
17 |
3,505.00 |
XLON |
0XL12D0000000000ARCJG0 |
|
29-Feb-24 |
09:52:57 |
10 |
3,515.00 |
XLON |
0XL12A0000000000ARCM3D |
|
29-Feb-24 |
09:52:57 |
11 |
3,510.00 |
XLON |
0XL12A0000000000ARCM3F |
|
29-Feb-24 |
09:52:57 |
12 |
3,515.00 |
XLON |
0XL1217000000000ARCJDC |
|
29-Feb-24 |
09:52:57 |
13 |
3,515.00 |
XLON |
0XL1270000000000ARCI7A |
|
29-Feb-24 |
09:52:57 |
16 |
3,512.00 |
XLON |
0XL12A0000000000ARCM3E |
|
29-Feb-24 |
09:52:57 |
19 |
3,513.00 |
XLON |
0XL12D0000000000ARCJM3 |
|
29-Feb-24 |
09:52:57 |
21 |
3,509.00 |
XLON |
0XL1270000000000ARCI7B |
|
29-Feb-24 |
09:52:57 |
22 |
3,515.00 |
XLON |
0XL1211000000000ARCIEO |
|
29-Feb-24 |
09:52:57 |
32 |
3,515.00 |
XLON |
0XL1214000000000ARCKCC |
|
29-Feb-24 |
09:53:01 |
12 |
3,508.00 |
XLON |
0XL12A0000000000ARCM3I |
|
29-Feb-24 |
09:53:01 |
22 |
3,508.00 |
XLON |
0XL12D0000000000ARCJM9 |
|
29-Feb-24 |
09:53:05 |
18 |
3,508.00 |
XLON |
0XL1214000000000ARCKD1 |
|
29-Feb-24 |
09:53:05 |
21 |
3,508.00 |
XLON |
0XL1211000000000ARCIF9 |
|
29-Feb-24 |
09:53:17 |
2 |
3,501.00 |
XLON |
0XL1270000000000ARCI88 |
|
29-Feb-24 |
09:56:13 |
11 |
3,501.00 |
XLON |
0XL1270000000000ARCICQ |
|
29-Feb-24 |
09:56:13 |
12 |
3,501.00 |
XLON |
0XL1217000000000ARCJH7 |
|
29-Feb-24 |
09:56:13 |
21 |
3,501.00 |
XLON |
0XL12D0000000000ARCJRD |
|
29-Feb-24 |
09:56:15 |
10 |
3,499.00 |
XLON |
0XL1210000000000ARCK13 |
|
29-Feb-24 |
09:56:15 |
16 |
3,498.00 |
XLON |
0XL1210000000000ARCK14 |
|
29-Feb-24 |
09:58:00 |
11 |
3,495.00 |
XLON |
0XL12A0000000000ARCME7 |
|
29-Feb-24 |
09:58:00 |
12 |
3,495.00 |
XLON |
0XL1210000000000ARCK3A |
|
29-Feb-24 |
09:58:00 |
15 |
3,495.00 |
XLON |
0XL1270000000000ARCIF6 |
|
29-Feb-24 |
09:58:00 |
19 |
3,495.00 |
XLON |
0XL1214000000000ARCKKG |
|
29-Feb-24 |
09:58:30 |
16 |
3,487.00 |
XLON |
0XL1217000000000ARCJJH |
|
29-Feb-24 |
10:05:45 |
12 |
3,477.00 |
XLON |
0XL1211000000000ARCJ5P |
|
29-Feb-24 |
10:05:45 |
12 |
3,478.00 |
XLON |
0XL1217000000000ARCJSV |
|
29-Feb-24 |
10:05:45 |
13 |
3,472.00 |
XLON |
0XL1210000000000ARCKDL |
|
29-Feb-24 |
10:06:41 |
11 |
3,482.00 |
XLON |
0XL12A0000000000ARCMUJ |
|
29-Feb-24 |
10:08:26 |
12 |
3,480.00 |
XLON |
0XL1270000000000ARCIRP |
|
29-Feb-24 |
10:08:26 |
21 |
3,480.00 |
XLON |
0XL12D0000000000ARCKEB |
|
29-Feb-24 |
10:08:27 |
18 |
3,479.00 |
XLON |
0XL1214000000000ARCL2Q |
|
29-Feb-24 |
10:16:11 |
8 |
3,487.00 |
XLON |
0XL1210000000000ARCKTA |
|
29-Feb-24 |
10:16:11 |
9 |
3,486.00 |
XLON |
0XL1210000000000ARCKTB |
|
29-Feb-24 |
10:16:11 |
12 |
3,490.00 |
XLON |
0XL12D0000000000ARCKS2 |
|
29-Feb-24 |
10:16:11 |
17 |
3,487.00 |
XLON |
0XL1270000000000ARCJ7K |
|
29-Feb-24 |
10:16:11 |
25 |
3,487.00 |
XLON |
0XL1217000000000ARCKAA |
|
29-Feb-24 |
10:43:48 |
3 |
3,527.00 |
XLON |
0XL12A0000000000ARCP4M |
|
29-Feb-24 |
10:43:48 |
13 |
3,524.00 |
XLON |
0XL1217000000000ARCLEA |
|
29-Feb-24 |
10:43:48 |
13 |
3,526.00 |
XLON |
0XL1211000000000ARCLKR |
|
29-Feb-24 |
10:43:48 |
14 |
3,527.00 |
XLON |
0XL12A0000000000ARCP4O |
|
29-Feb-24 |
10:43:48 |
15 |
3,519.00 |
XLON |
0XL1270000000000ARCKBD |
|
29-Feb-24 |
10:43:48 |
15 |
3,520.00 |
XLON |
0XL1270000000000ARCKBC |
|
29-Feb-24 |
10:43:48 |
16 |
3,524.00 |
XLON |
0XL1211000000000ARCLKS |
|
29-Feb-24 |
10:43:48 |
16 |
3,524.00 |
XLON |
0XL12A0000000000ARCP4Q |
|
29-Feb-24 |
10:43:48 |
16 |
3,526.00 |
XLON |
0XL12A0000000000ARCP4P |
|
29-Feb-24 |
10:43:48 |
16 |
3,527.00 |
XLON |
0XL12D0000000000ARCMET |
|
29-Feb-24 |
10:43:48 |
17 |
3,526.00 |
XLON |
0XL12D0000000000ARCMEU |
|
29-Feb-24 |
10:43:48 |
17 |
3,527.00 |
XLON |
0XL1217000000000ARCLE8 |
|
29-Feb-24 |
10:43:48 |
22 |
3,526.00 |
XLON |
0XL1214000000000ARCMT8 |
|
29-Feb-24 |
10:43:48 |
25 |
3,526.00 |
XLON |
0XL1217000000000ARCLE9 |
|
29-Feb-24 |
10:43:48 |
25 |
3,527.00 |
XLON |
0XL1211000000000ARCLKQ |
|
29-Feb-24 |
10:43:48 |
25 |
3,527.00 |
XLON |
0XL1214000000000ARCMT7 |
|
29-Feb-24 |
10:43:48 |
33 |
3,525.00 |
XLON |
0XL1214000000000ARCMT9 |
|
29-Feb-24 |
10:43:51 |
20 |
3,518.00 |
XLON |
0XL1270000000000ARCKBK |
|
29-Feb-24 |
10:47:10 |
13 |
3,515.00 |
XLON |
0XL1270000000000ARCKF8 |
|
29-Feb-24 |
10:47:10 |
13 |
3,515.00 |
XLON |
0XL12D0000000000ARCML2 |
|
29-Feb-24 |
10:47:10 |
15 |
3,513.00 |
XLON |
0XL12D0000000000ARCML3 |
|
29-Feb-24 |
10:47:10 |
27 |
3,515.00 |
XLON |
0XL12A0000000000ARCPCD |
|
29-Feb-24 |
10:47:10 |
28 |
3,515.00 |
XLON |
0XL1211000000000ARCLRS |
|
29-Feb-24 |
10:47:10 |
34 |
3,515.00 |
XLON |
0XL1217000000000ARCLIE |
|
29-Feb-24 |
10:47:10 |
43 |
3,515.00 |
XLON |
0XL1214000000000ARCN39 |
|
29-Feb-24 |
10:59:14 |
16 |
3,511.00 |
XLON |
0XL1217000000000ARCLVM |
|
29-Feb-24 |
11:13:51 |
13 |
3,510.00 |
XLON |
0XL1211000000000ARCNFU |
|
29-Feb-24 |
11:13:51 |
13 |
3,510.00 |
XLON |
0XL1270000000000ARCLEF |
|
29-Feb-24 |
11:13:51 |
13 |
3,510.00 |
XLON |
0XL12A0000000000ARCQVU |
|
29-Feb-24 |
11:13:51 |
13 |
3,510.00 |
XLON |
0XL12D0000000000ARCO6D |
|
29-Feb-24 |
11:13:51 |
14 |
3,511.00 |
XLON |
0XL1211000000000ARCNFT |
|
29-Feb-24 |
11:13:51 |
14 |
3,511.00 |
XLON |
0XL1270000000000ARCLEE |
|
29-Feb-24 |
11:13:51 |
14 |
3,511.00 |
XLON |
0XL12A0000000000ARCQVT |
|
29-Feb-24 |
11:13:51 |
14 |
3,511.00 |
XLON |
0XL12D0000000000ARCO6C |
|
29-Feb-24 |
11:13:51 |
15 |
3,510.00 |
XLON |
0XL1217000000000ARCMIQ |
|
29-Feb-24 |
11:13:51 |
16 |
3,511.00 |
XLON |
0XL1217000000000ARCMIP |
|
29-Feb-24 |
11:13:51 |
41 |
3,511.00 |
XLON |
0XL1214000000000ARCO5O |
|
29-Feb-24 |
11:13:52 |
16 |
3,513.00 |
XLON |
0XL1270000000000ARCLEH |
|
29-Feb-24 |
11:13:52 |
17 |
3,513.00 |
XLON |
0XL1211000000000ARCNG0 |
|
29-Feb-24 |
11:13:52 |
17 |
3,513.00 |
XLON |
0XL12A0000000000ARCQVV |
|
29-Feb-24 |
11:13:52 |
17 |
3,513.00 |
XLON |
0XL12D0000000000ARCO6E |
|
29-Feb-24 |
11:13:52 |
20 |
3,513.00 |
XLON |
0XL1217000000000ARCMIS |
|
29-Feb-24 |
11:13:52 |
37 |
3,513.00 |
XLON |
0XL1214000000000ARCO5P |
|
29-Feb-24 |
11:23:02 |
11 |
3,514.00 |
XLON |
0XL12A0000000000ARCRE0 |
|
29-Feb-24 |
11:23:02 |
12 |
3,516.00 |
XLON |
0XL12A0000000000ARCRDV |
|
29-Feb-24 |
11:23:02 |
13 |
3,514.00 |
XLON |
0XL1211000000000ARCNSD |
|
29-Feb-24 |
11:23:02 |
13 |
3,514.00 |
XLON |
0XL1270000000000ARCLN7 |
|
29-Feb-24 |
11:23:02 |
13 |
3,515.00 |
XLON |
0XL12D0000000000ARCOOS |
|
29-Feb-24 |
11:23:02 |
14 |
3,516.00 |
XLON |
0XL1211000000000ARCNSC |
|
29-Feb-24 |
11:23:02 |
16 |
3,514.00 |
XLON |
0XL1217000000000ARCMSP |
|
29-Feb-24 |
11:23:02 |
17 |
3,515.00 |
XLON |
0XL1217000000000ARCMSO |
|
29-Feb-24 |
11:23:02 |
19 |
3,515.00 |
XLON |
0XL1214000000000ARCOHA |
|
29-Feb-24 |
11:23:03 |
12 |
3,514.00 |
XLON |
0XL1270000000000ARCLN8 |
|
29-Feb-24 |
11:26:10 |
19 |
3,511.00 |
XLON |
0XL1217000000000ARCN10 |
|
29-Feb-24 |
11:26:12 |
18 |
3,509.00 |
XLON |
0XL12D0000000000ARCOVV |
|
29-Feb-24 |
11:31:14 |
9 |
3,505.00 |
XLON |
0XL1214000000000ARCOR6 |
|
29-Feb-24 |
11:31:14 |
14 |
3,505.00 |
XLON |
0XL1214000000000ARCOR3 |
|
29-Feb-24 |
11:31:28 |
147 |
3,499.00 |
XLON |
0XL1210000000000ARCNMO |
|
29-Feb-24 |
11:40:02 |
4 |
3,510.00 |
XLON |
0XL1214000000000ARCP71 |
|
29-Feb-24 |
11:40:02 |
11 |
3,511.00 |
XLON |
0XL12D0000000000ARCPTM |
|
29-Feb-24 |
11:40:02 |
13 |
3,511.00 |
XLON |
0XL12A0000000000ARCSG3 |
|
29-Feb-24 |
11:40:02 |
14 |
3,511.00 |
XLON |
0XL1217000000000ARCNFV |
|
29-Feb-24 |
11:40:02 |
16 |
3,510.00 |
XLON |
0XL1211000000000ARCOK6 |
|
29-Feb-24 |
11:40:02 |
16 |
3,511.00 |
XLON |
0XL1270000000000ARCM7V |
|
29-Feb-24 |
11:40:02 |
17 |
3,510.00 |
XLON |
0XL1214000000000ARCP72 |
|
29-Feb-24 |
11:40:04 |
17 |
3,509.00 |
XLON |
0XL1211000000000ARCOK9 |
|
29-Feb-24 |
11:40:04 |
19 |
3,509.00 |
XLON |
0XL1214000000000ARCP7A |
|
29-Feb-24 |
11:40:04 |
23 |
3,511.00 |
XLON |
0XL1217000000000ARCNG2 |
|
29-Feb-24 |
11:51:08 |
12 |
3,515.00 |
XLON |
0XL12D0000000000ARCQN2 |
|
29-Feb-24 |
11:51:08 |
13 |
3,515.00 |
XLON |
0XL1211000000000ARCP2B |
|
29-Feb-24 |
11:51:08 |
14 |
3,513.00 |
XLON |
0XL12D0000000000ARCQN3 |
|
29-Feb-24 |
11:51:08 |
14 |
3,515.00 |
XLON |
0XL1214000000000ARCPNI |
|
29-Feb-24 |
11:51:08 |
14 |
3,516.00 |
XLON |
0XL12A0000000000ARCTA3 |
|
29-Feb-24 |
11:51:08 |
16 |
3,513.00 |
XLON |
0XL12A0000000000ARCTA5 |
|
29-Feb-24 |
11:51:08 |
16 |
3,515.00 |
XLON |
0XL1214000000000ARCPNL |
|
29-Feb-24 |
11:51:08 |
18 |
3,514.00 |
XLON |
0XL1214000000000ARCPNM |
|
29-Feb-24 |
11:51:08 |
18 |
3,515.00 |
XLON |
0XL1217000000000ARCNR4 |
|
29-Feb-24 |
11:51:08 |
19 |
3,515.00 |
XLON |
0XL1211000000000ARCP2A |
|
29-Feb-24 |
11:51:08 |
19 |
3,516.00 |
XLON |
0XL1270000000000ARCMHN |
|
29-Feb-24 |
11:51:08 |
23 |
3,515.00 |
XLON |
0XL1217000000000ARCNR3 |
|
29-Feb-24 |
11:51:09 |
12 |
3,512.00 |
XLON |
0XL1270000000000ARCMHO |
|
29-Feb-24 |
11:51:11 |
11 |
3,511.00 |
XLON |
0XL1270000000000ARCMHQ |
|
29-Feb-24 |
11:51:11 |
14 |
3,511.00 |
XLON |
0XL12D0000000000ARCQNA |
|
29-Feb-24 |
11:51:11 |
16 |
3,511.00 |
XLON |
0XL12A0000000000ARCTA8 |
|
29-Feb-24 |
11:56:04 |
9 |
3,503.00 |
XLON |
0XL1217000000000ARCO0B |
|
29-Feb-24 |
11:56:08 |
12 |
3,504.00 |
XLON |
0XL12A0000000000ARCTK2 |
|
29-Feb-24 |
12:01:07 |
12 |
3,505.00 |
XLON |
0XL1270000000000ARCMR7 |
|
29-Feb-24 |
12:01:07 |
13 |
3,508.00 |
XLON |
0XL1211000000000ARCPGC |
|
29-Feb-24 |
12:01:07 |
18 |
3,508.00 |
XLON |
0XL1217000000000ARCO6A |
|
29-Feb-24 |
12:01:07 |
19 |
3,506.00 |
XLON |
0XL12D0000000000ARCRB7 |
|
29-Feb-24 |
12:01:07 |
30 |
3,508.00 |
XLON |
0XL1214000000000ARCQ3S |
|
29-Feb-24 |
12:08:46 |
29 |
3,502.00 |
XLON |
0XL1214000000000ARCQCF |
|
29-Feb-24 |
12:09:02 |
2 |
3,507.00 |
XLON |
0XL12D0000000000ARCS07 |
|
29-Feb-24 |
12:09:02 |
13 |
3,504.00 |
XLON |
0XL1217000000000ARCOID |
|
29-Feb-24 |
12:09:02 |
13 |
3,506.00 |
XLON |
0XL1217000000000ARCOIC |
|
29-Feb-24 |
12:09:02 |
23 |
3,507.00 |
XLON |
0XL12D0000000000ARCS08 |
|
29-Feb-24 |
12:09:02 |
24 |
3,505.00 |
XLON |
0XL12A0000000000ARCUG4 |
|
29-Feb-24 |
12:09:02 |
26 |
3,505.00 |
XLON |
0XL1270000000000ARCN3Q |
|
29-Feb-24 |
12:11:23 |
13 |
3,501.00 |
XLON |
0XL1211000000000ARCPU5 |
|
29-Feb-24 |
12:11:23 |
22 |
3,498.00 |
XLON |
0XL1210000000000ARCPCK |
|
29-Feb-24 |
12:11:23 |
37 |
3,499.00 |
XLON |
0XL1210000000000ARCPCJ |
|
29-Feb-24 |
12:11:24 |
9 |
3,496.00 |
XLON |
0XL1210000000000ARCPCN |
|
29-Feb-24 |
12:11:24 |
18 |
3,496.00 |
XLON |
0XL1210000000000ARCPCM |
|
29-Feb-24 |
12:16:06 |
4 |
3,492.00 |
XLON |
0XL1217000000000ARCOP6 |
|
29-Feb-24 |
12:16:06 |
10 |
3,492.00 |
XLON |
0XL1217000000000ARCOP4 |
|
29-Feb-24 |
12:16:06 |
12 |
3,492.00 |
XLON |
0XL1210000000000ARCPIN |
|
29-Feb-24 |
12:17:00 |
11 |
3,491.00 |
XLON |
0XL1210000000000ARCPK3 |
|
29-Feb-24 |
12:28:04 |
11 |
3,498.00 |
XLON |
0XL12D0000000000ARCTDA |
|
29-Feb-24 |
12:28:04 |
12 |
3,497.00 |
XLON |
0XL12D0000000000ARCTDB |
|
29-Feb-24 |
12:28:04 |
27 |
3,498.00 |
XLON |
0XL1211000000000ARCQJP |
|
29-Feb-24 |
12:40:52 |
18 |
3,499.00 |
XLON |
0XL1210000000000ARCQNN |
|
29-Feb-24 |
12:40:52 |
19 |
3,498.00 |
XLON |
0XL1217000000000ARCPJ6 |
|
29-Feb-24 |
12:40:52 |
21 |
3,499.00 |
XLON |
0XL12A0000000000ARD01Q |
|
29-Feb-24 |
12:40:52 |
24 |
3,499.00 |
XLON |
0XL1270000000000ARCNS5 |
|
29-Feb-24 |
12:40:52 |
27 |
3,498.00 |
XLON |
0XL1214000000000ARCR79 |
|
29-Feb-24 |
12:40:53 |
23 |
3,495.00 |
XLON |
0XL1210000000000ARCQNQ |
|
29-Feb-24 |
12:40:53 |
23 |
3,495.00 |
XLON |
0XL1217000000000ARCPJ7 |
|
29-Feb-24 |
12:49:11 |
15 |
3,505.00 |
XLON |
0XL1270000000000ARCO3L |
|
29-Feb-24 |
12:49:11 |
16 |
3,505.00 |
XLON |
0XL12A0000000000ARD0EA |
|
29-Feb-24 |
12:49:11 |
18 |
3,505.00 |
XLON |
0XL1211000000000ARCRC2 |
|
29-Feb-24 |
12:49:11 |
18 |
3,505.00 |
XLON |
0XL12D0000000000ARCUKG |
|
29-Feb-24 |
12:49:11 |
24 |
3,505.00 |
XLON |
0XL1214000000000ARCRET |
|
29-Feb-24 |
12:49:11 |
27 |
3,502.00 |
XLON |
0XL1217000000000ARCPUM |
|
29-Feb-24 |
12:50:55 |
12 |
3,500.00 |
XLON |
0XL12D0000000000ARCUNB |
|
29-Feb-24 |
12:50:55 |
14 |
3,500.00 |
XLON |
0XL12A0000000000ARD0HT |
|
29-Feb-24 |
12:50:55 |
18 |
3,500.00 |
XLON |
0XL1217000000000ARCQ0U |
|
29-Feb-24 |
13:02:03 |
13 |
3,506.00 |
XLON |
0XL1217000000000ARCQDN |
|
29-Feb-24 |
13:08:22 |
12 |
3,505.00 |
XLON |
0XL1217000000000ARCQN5 |
|
29-Feb-24 |
13:08:22 |
25 |
3,506.00 |
XLON |
0XL1217000000000ARCQN4 |
|
29-Feb-24 |
13:08:22 |
27 |
3,503.00 |
XLON |
0XL1217000000000ARCQN6 |
|
29-Feb-24 |
13:10:50 |
10 |
3,498.00 |
XLON |
0XL1210000000000ARCRQG |
|
29-Feb-24 |
13:10:50 |
21 |
3,501.00 |
XLON |
0XL1217000000000ARCQQJ |
|
29-Feb-24 |
13:10:50 |
30 |
3,499.00 |
XLON |
0XL1210000000000ARCRQF |
|
29-Feb-24 |
13:13:20 |
17 |
3,499.00 |
XLON |
0XL1217000000000ARCQTK |
|
29-Feb-24 |
13:13:20 |
21 |
3,498.00 |
XLON |
0XL1210000000000ARCRTE |
|
29-Feb-24 |
13:13:20 |
23 |
3,496.00 |
XLON |
0XL1210000000000ARCRTF |
|
29-Feb-24 |
13:25:32 |
16 |
3,488.00 |
XLON |
0XL1270000000000ARCPJI |
|
29-Feb-24 |
13:25:32 |
18 |
3,489.00 |
XLON |
0XL1217000000000ARCRHK |
|
29-Feb-24 |
13:33:48 |
26 |
3,501.00 |
XLON |
0XL1217000000000ARCS2G |
|
29-Feb-24 |
13:33:48 |
40 |
3,502.00 |
XLON |
0XL1217000000000ARCS2F |
|
29-Feb-24 |
13:34:15 |
14 |
3,499.00 |
XLON |
0XL12A0000000000ARD2U6 |
|
29-Feb-24 |
13:34:15 |
16 |
3,500.00 |
XLON |
0XL1211000000000ARCTEE |
|
29-Feb-24 |
13:34:15 |
30 |
3,500.00 |
XLON |
0XL1217000000000ARCS4F |
|
29-Feb-24 |
13:34:15 |
31 |
3,498.00 |
XLON |
0XL1270000000000ARCQ3K |
|
29-Feb-24 |
13:34:17 |
1 |
3,494.00 |
XLON |
0XL1214000000000ARCU8Q |
|
29-Feb-24 |
13:34:17 |
13 |
3,494.00 |
XLON |
0XL1214000000000ARCU8R |
|
29-Feb-24 |
13:34:17 |
14 |
3,494.00 |
XLON |
0XL1211000000000ARCTEG |
|
29-Feb-24 |
13:34:17 |
16 |
3,495.00 |
XLON |
0XL12D0000000000ARD1B9 |
|
29-Feb-24 |
13:34:17 |
21 |
3,494.00 |
XLON |
0XL1270000000000ARCQ3M |
|
29-Feb-24 |
13:34:17 |
23 |
3,494.00 |
XLON |
0XL1210000000000ARCSP1 |
|
29-Feb-24 |
13:34:17 |
23 |
3,496.00 |
XLON |
0XL1270000000000ARCQ3L |
|
29-Feb-24 |
13:38:20 |
13 |
3,495.00 |
XLON |
0XL12D0000000000ARD1J1 |
|
29-Feb-24 |
13:38:20 |
14 |
3,495.00 |
XLON |
0XL12A0000000000ARD39Q |
|
29-Feb-24 |
13:38:20 |
20 |
3,495.00 |
XLON |
0XL1217000000000ARCSC2 |
|
29-Feb-24 |
13:38:20 |
24 |
3,495.00 |
XLON |
0XL1214000000000ARCUIJ |
|
29-Feb-24 |
13:40:55 |
11 |
3,499.00 |
XLON |
0XL12D0000000000ARD1MD |
|
29-Feb-24 |
13:40:55 |
20 |
3,499.00 |
XLON |
0XL1217000000000ARCSGI |
|
29-Feb-24 |
13:40:55 |
37 |
3,499.00 |
XLON |
0XL1214000000000ARCUN3 |
|
29-Feb-24 |
13:53:20 |
16 |
3,502.00 |
XLON |
0XL12D0000000000ARD2AH |
|
29-Feb-24 |
13:53:20 |
26 |
3,502.00 |
XLON |
0XL1214000000000ARCVCE |
|
29-Feb-24 |
13:58:38 |
15 |
3,502.00 |
XLON |
0XL12A0000000000ARD4O2 |
|
29-Feb-24 |
13:58:38 |
16 |
3,502.00 |
XLON |
0XL12D0000000000ARD2J0 |
|
29-Feb-24 |
13:58:38 |
26 |
3,502.00 |
XLON |
0XL1214000000000ARCVJ1 |
|
29-Feb-24 |
13:58:38 |
29 |
3,504.00 |
XLON |
0XL1211000000000ARCUES |
|
29-Feb-24 |
13:58:38 |
29 |
3,504.00 |
XLON |
0XL1217000000000ARCTM5 |
|
29-Feb-24 |
14:05:48 |
24 |
3,518.00 |
XLON |
0XL12D0000000000ARD2UL |
|
29-Feb-24 |
14:06:36 |
23 |
3,517.00 |
XLON |
0XL1214000000000ARCVVE |
|
29-Feb-24 |
14:06:36 |
34 |
3,517.00 |
XLON |
0XL12A0000000000ARD57I |
|
29-Feb-24 |
14:06:36 |
51 |
3,518.00 |
XLON |
0XL1214000000000ARCVVD |
|
29-Feb-24 |
14:06:36 |
63 |
3,517.00 |
XLON |
0XL1270000000000ARCRNT |
|
29-Feb-24 |
14:11:53 |
25 |
3,526.00 |
XLON |
0XL12A0000000000ARD5I1 |
|
29-Feb-24 |
14:11:53 |
26 |
3,526.00 |
XLON |
0XL1214000000000ARD088 |
|
29-Feb-24 |
14:13:28 |
21 |
3,525.00 |
XLON |
0XL1217000000000ARCUPL |
|
29-Feb-24 |
14:13:28 |
31 |
3,525.00 |
XLON |
0XL1214000000000ARD0AP |
|
29-Feb-24 |
14:13:28 |
50 |
3,525.00 |
XLON |
0XL1211000000000ARCV6A |
|
29-Feb-24 |
14:13:28 |
58 |
3,525.00 |
XLON |
0XL1270000000000ARCS1D |
|
29-Feb-24 |
14:15:14 |
14 |
3,524.00 |
XLON |
0XL1217000000000ARCUTQ |
|
29-Feb-24 |
14:15:14 |
24 |
3,524.00 |
XLON |
0XL12A0000000000ARD5ON |
|
29-Feb-24 |
14:15:14 |
28 |
3,525.00 |
XLON |
0XL1214000000000ARD0E1 |
|
29-Feb-24 |
14:15:14 |
43 |
3,524.00 |
XLON |
0XL1270000000000ARCS49 |
|
29-Feb-24 |
14:16:01 |
4 |
3,523.00 |
XLON |
0XL1211000000000ARCVAR |
|
29-Feb-24 |
14:16:01 |
44 |
3,523.00 |
XLON |
0XL1270000000000ARCS5C |
|
29-Feb-24 |
14:16:03 |
22 |
3,523.00 |
XLON |
0XL1211000000000ARCVAS |
|
29-Feb-24 |
14:16:03 |
46 |
3,523.00 |
XLON |
0XL1217000000000ARCV0C |
|
29-Feb-24 |
14:17:03 |
11 |
3,522.00 |
XLON |
0XL1270000000000ARCS6B |
|
29-Feb-24 |
14:17:03 |
14 |
3,522.00 |
XLON |
0XL12A0000000000ARD5SG |
|
29-Feb-24 |
14:17:03 |
25 |
3,522.00 |
XLON |
0XL1214000000000ARD0HP |
|
29-Feb-24 |
14:17:03 |
26 |
3,522.00 |
XLON |
0XL12D0000000000ARD3O3 |
|
29-Feb-24 |
14:19:07 |
8 |
3,521.00 |
XLON |
0XL1214000000000ARD0LD |
|
29-Feb-24 |
14:19:07 |
11 |
3,521.00 |
XLON |
0XL1270000000000ARCS8U |
|
29-Feb-24 |
14:19:07 |
18 |
3,521.00 |
XLON |
0XL1214000000000ARD0LF |
|
29-Feb-24 |
14:19:07 |
22 |
3,521.00 |
XLON |
0XL12A0000000000ARD618 |
|
29-Feb-24 |
14:19:07 |
29 |
3,521.00 |
XLON |
0XL12D0000000000ARD3U2 |
|
29-Feb-24 |
14:19:07 |
32 |
3,521.00 |
XLON |
0XL12D0000000000ARD3U1 |
|
29-Feb-24 |
14:19:07 |
33 |
3,521.00 |
XLON |
0XL1211000000000ARCVG5 |
|
29-Feb-24 |
14:21:03 |
12 |
3,520.00 |
XLON |
0XL12A0000000000ARD65R |
|
29-Feb-24 |
14:21:03 |
15 |
3,520.00 |
XLON |
0XL1270000000000ARCSB1 |
|
29-Feb-24 |
14:21:03 |
16 |
3,520.00 |
XLON |
0XL1217000000000ARCVBR |
|
29-Feb-24 |
14:21:03 |
19 |
3,520.00 |
XLON |
0XL1214000000000ARD0ON |
|
29-Feb-24 |
14:21:11 |
2 |
3,516.00 |
XLON |
0XL12A0000000000ARD66F |
|
29-Feb-24 |
14:21:11 |
3 |
3,518.00 |
XLON |
0XL1211000000000ARCVK9 |
|
29-Feb-24 |
14:21:11 |
11 |
3,517.00 |
XLON |
0XL1270000000000ARCSBD |
|
29-Feb-24 |
14:21:11 |
12 |
3,518.00 |
XLON |
0XL1211000000000ARCVK8 |
|
29-Feb-24 |
14:21:11 |
15 |
3,516.00 |
XLON |
0XL12A0000000000ARD66E |
|
29-Feb-24 |
14:21:11 |
18 |
3,519.00 |
XLON |
0XL1270000000000ARCSBC |
|
29-Feb-24 |
14:21:11 |
19 |
3,518.00 |
XLON |
0XL12D0000000000ARD42Q |
|
29-Feb-24 |
14:21:11 |
20 |
3,519.00 |
XLON |
0XL1214000000000ARD0P6 |
|
29-Feb-24 |
14:21:11 |
23 |
3,519.00 |
XLON |
0XL12D0000000000ARD42P |
|
29-Feb-24 |
14:21:11 |
34 |
3,518.00 |
XLON |
0XL12A0000000000ARD66D |
|
29-Feb-24 |
14:21:11 |
47 |
3,519.00 |
XLON |
0XL1211000000000ARCVK7 |
|
29-Feb-24 |
14:21:11 |
91 |
3,519.00 |
XLON |
0XL1217000000000ARCVC4 |
|
29-Feb-24 |
14:23:55 |
12 |
3,507.00 |
XLON |
0XL1217000000000ARCVGE |
|
29-Feb-24 |
14:23:55 |
12 |
3,508.00 |
XLON |
0XL1217000000000ARCVGD |
|
29-Feb-24 |
14:23:55 |
17 |
3,508.00 |
XLON |
0XL12A0000000000ARD6AV |
|
29-Feb-24 |
14:23:55 |
20 |
3,507.00 |
XLON |
0XL1214000000000ARD0U3 |
|
29-Feb-24 |
14:23:55 |
21 |
3,507.00 |
XLON |
0XL12D0000000000ARD484 |
|
29-Feb-24 |
14:23:55 |
22 |
3,507.00 |
XLON |
0XL1211000000000ARCVOM |
|
29-Feb-24 |
14:23:55 |
22 |
3,507.00 |
XLON |
0XL1270000000000ARCSEE |
|
29-Feb-24 |
14:23:55 |
23 |
3,507.00 |
XLON |
0XL1270000000000ARCSED |
|
29-Feb-24 |
14:23:55 |
23 |
3,508.00 |
XLON |
0XL1214000000000ARD0U2 |
|
29-Feb-24 |
14:27:41 |
13 |
3,514.00 |
XLON |
0XL1270000000000ARCSK4 |
|
29-Feb-24 |
14:27:41 |
14 |
3,514.00 |
XLON |
0XL12A0000000000ARD6J5 |
|
29-Feb-24 |
14:27:41 |
17 |
3,512.00 |
XLON |
0XL1211000000000ARCVVO |
|
29-Feb-24 |
14:27:41 |
20 |
3,512.00 |
XLON |
0XL12D0000000000ARD4JD |
|
29-Feb-24 |
14:27:41 |
21 |
3,511.00 |
XLON |
0XL1217000000000ARCVOT |
|
29-Feb-24 |
14:27:41 |
23 |
3,514.00 |
XLON |
0XL1214000000000ARD16M |
|
29-Feb-24 |
14:27:41 |
26 |
3,514.00 |
XLON |
0XL1217000000000ARCVOS |
|
29-Feb-24 |
14:31:59 |
5 |
3,508.00 |
XLON |
0XL1214000000000ARD1PT |
|
29-Feb-24 |
14:31:59 |
11 |
3,507.00 |
XLON |
0XL1214000000000ARD1Q1 |
|
29-Feb-24 |
14:31:59 |
11 |
3,507.00 |
XLON |
0XL12A0000000000ARD79K |
|
29-Feb-24 |
14:31:59 |
14 |
3,507.00 |
XLON |
0XL1214000000000ARD1Q0 |
|
29-Feb-24 |
14:31:59 |
18 |
3,508.00 |
XLON |
0XL1217000000000ARD0B2 |
|
29-Feb-24 |
14:31:59 |
19 |
3,507.00 |
XLON |
0XL1217000000000ARD0B3 |
|
29-Feb-24 |
14:31:59 |
19 |
3,508.00 |
XLON |
0XL1214000000000ARD1PU |
|
29-Feb-24 |
14:31:59 |
19 |
3,508.00 |
XLON |
0XL1270000000000ARCSU0 |
|
29-Feb-24 |
14:31:59 |
19 |
3,508.00 |
XLON |
0XL12A0000000000ARD79J |
|
29-Feb-24 |
14:31:59 |
20 |
3,507.00 |
XLON |
0XL1270000000000ARCSU1 |
|
29-Feb-24 |
14:31:59 |
33 |
3,507.00 |
XLON |
0XL1211000000000ARD0DA |
|
29-Feb-24 |
14:31:59 |
35 |
3,507.00 |
XLON |
0XL12D0000000000ARD506 |
|
29-Feb-24 |
14:33:48 |
15 |
3,506.00 |
XLON |
0XL12A0000000000ARD7HN |
|
29-Feb-24 |
14:33:48 |
40 |
3,506.00 |
XLON |
0XL1214000000000ARD233 |
|
29-Feb-24 |
14:38:42 |
29 |
3,509.00 |
XLON |
0XL1270000000000ARCTBL |
|
29-Feb-24 |
14:41:56 |
11 |
3,502.00 |
XLON |
0XL12A0000000000ARD8DA |
|
29-Feb-24 |
14:41:56 |
11 |
3,503.00 |
XLON |
0XL1217000000000ARD1B9 |
|
29-Feb-24 |
14:41:56 |
11 |
3,505.00 |
XLON |
0XL1217000000000ARD1B6 |
|
29-Feb-24 |
14:41:56 |
12 |
3,505.00 |
XLON |
0XL12A0000000000ARD8D6 |
|
29-Feb-24 |
14:41:56 |
13 |
3,502.00 |
XLON |
0XL1211000000000ARD14L |
|
29-Feb-24 |
14:41:56 |
13 |
3,505.00 |
XLON |
0XL1211000000000ARD14I |
|
29-Feb-24 |
14:41:56 |
14 |
3,503.00 |
XLON |
0XL12A0000000000ARD8D9 |
|
29-Feb-24 |
14:41:56 |
15 |
3,503.00 |
XLON |
0XL12D0000000000ARD5S0 |
|
29-Feb-24 |
14:41:56 |
16 |
3,504.00 |
XLON |
0XL12D0000000000ARD5RV |
|
29-Feb-24 |
14:41:56 |
17 |
3,505.00 |
XLON |
0XL1270000000000ARCTIB |
|
29-Feb-24 |
14:41:56 |
19 |
3,505.00 |
XLON |
0XL12D0000000000ARD5RU |
|
29-Feb-24 |
14:41:56 |
22 |
3,506.00 |
XLON |
0XL12D0000000000ARD5RS |
|
29-Feb-24 |
14:41:56 |
23 |
3,501.00 |
XLON |
0XL12A0000000000ARD8DB |
|
29-Feb-24 |
14:41:56 |
23 |
3,504.00 |
XLON |
0XL1217000000000ARD1B8 |
|
29-Feb-24 |
14:41:56 |
24 |
3,506.00 |
XLON |
0XL1217000000000ARD1B5 |
|
29-Feb-24 |
14:41:56 |
24 |
3,507.00 |
XLON |
0XL12A0000000000ARD8D5 |
|
29-Feb-24 |
14:41:56 |
26 |
3,504.00 |
XLON |
0XL1270000000000ARCTIC |
|
29-Feb-24 |
14:41:56 |
26 |
3,508.00 |
XLON |
0XL1217000000000ARD1B3 |
|
29-Feb-24 |
14:41:56 |
29 |
3,506.00 |
XLON |
0XL1211000000000ARD14F |
|
29-Feb-24 |
14:41:56 |
30 |
3,508.00 |
XLON |
0XL12D0000000000ARD5RP |
|
29-Feb-24 |
14:41:56 |
32 |
3,507.00 |
XLON |
0XL1270000000000ARCTIA |
|
29-Feb-24 |
14:41:56 |
33 |
3,504.00 |
XLON |
0XL12A0000000000ARD8D8 |
|
29-Feb-24 |
14:41:56 |
35 |
3,508.00 |
XLON |
0XL1214000000000ARD30E |
|
29-Feb-24 |
14:41:56 |
36 |
3,505.00 |
XLON |
0XL1214000000000ARD30G |
|
29-Feb-24 |
14:41:56 |
43 |
3,507.00 |
XLON |
0XL12D0000000000ARD5RR |
|
29-Feb-24 |
14:41:56 |
44 |
3,507.00 |
XLON |
0XL1217000000000ARD1B4 |
|
29-Feb-24 |
14:41:56 |
45 |
3,503.00 |
XLON |
0XL1211000000000ARD14K |
|
29-Feb-24 |
14:41:56 |
48 |
3,504.00 |
XLON |
0XL1211000000000ARD14J |
|
29-Feb-24 |
14:41:56 |
78 |
3,507.00 |
XLON |
0XL1214000000000ARD30F |
|
29-Feb-24 |
14:42:44 |
13 |
3,501.00 |
XLON |
0XL1270000000000ARCTKF |
|
29-Feb-24 |
14:42:44 |
17 |
3,501.00 |
XLON |
0XL1217000000000ARD1FI |
|
29-Feb-24 |
14:42:44 |
20 |
3,500.00 |
XLON |
0XL1270000000000ARCTKG |
|
29-Feb-24 |
14:42:44 |
32 |
3,501.00 |
XLON |
0XL1214000000000ARD33B |
|
29-Feb-24 |
14:42:45 |
134 |
3,499.00 |
XLON |
0XL1210000000000ARD1BE |
|
29-Feb-24 |
14:42:45 |
299 |
3,499.00 |
XLON |
0XL1210000000000ARD1BF |
|
29-Feb-24 |
14:44:07 |
12 |
3,500.00 |
XLON |
0XL1270000000000ARCTN3 |
|
29-Feb-24 |
14:44:07 |
13 |
3,500.00 |
XLON |
0XL12A0000000000ARD8M5 |
|
29-Feb-24 |
14:44:07 |
14 |
3,500.00 |
XLON |
0XL1211000000000ARD1AN |
|
29-Feb-24 |
14:44:07 |
19 |
3,500.00 |
XLON |
0XL12D0000000000ARD63B |
|
29-Feb-24 |
14:44:24 |
10 |
3,495.00 |
XLON |
0XL1210000000000ARD1EU |
|
29-Feb-24 |
14:44:24 |
11 |
3,496.00 |
XLON |
0XL1217000000000ARD1LB |
|
29-Feb-24 |
14:47:32 |
13 |
3,495.00 |
XLON |
0XL1211000000000ARD1J3 |
|
29-Feb-24 |
14:47:32 |
14 |
3,494.00 |
XLON |
0XL1211000000000ARD1J4 |
|
29-Feb-24 |
14:47:32 |
14 |
3,495.00 |
XLON |
0XL1210000000000ARD1P2 |
|
29-Feb-24 |
14:47:32 |
15 |
3,494.00 |
XLON |
0XL1210000000000ARD1P3 |
|
29-Feb-24 |
14:47:32 |
16 |
3,495.00 |
XLON |
0XL12A0000000000ARD93H |
|
29-Feb-24 |
14:47:32 |
17 |
3,494.00 |
XLON |
0XL12A0000000000ARD93I |
|
29-Feb-24 |
14:47:32 |
17 |
3,495.00 |
XLON |
0XL1270000000000ARCU06 |
|
29-Feb-24 |
14:47:32 |
18 |
3,494.00 |
XLON |
0XL1270000000000ARCU07 |
|
29-Feb-24 |
14:47:32 |
18 |
3,495.00 |
XLON |
0XL1217000000000ARD21D |
|
29-Feb-24 |
14:47:32 |
18 |
3,495.00 |
XLON |
0XL12D0000000000ARD6CM |
|
29-Feb-24 |
14:47:32 |
19 |
3,494.00 |
XLON |
0XL1214000000000ARD3H1 |
|
29-Feb-24 |
14:47:32 |
19 |
3,494.00 |
XLON |
0XL1217000000000ARD21E |
|
29-Feb-24 |
14:47:32 |
20 |
3,494.00 |
XLON |
0XL12D0000000000ARD6CN |
|
29-Feb-24 |
14:47:32 |
36 |
3,495.00 |
XLON |
0XL1214000000000ARD3H0 |
|
29-Feb-24 |
14:51:19 |
12 |
3,497.00 |
XLON |
0XL1210000000000ARD27H |
|
29-Feb-24 |
14:51:19 |
17 |
3,497.00 |
XLON |
0XL1217000000000ARD2GR |
|
29-Feb-24 |
14:51:25 |
11 |
3,495.00 |
XLON |
0XL1210000000000ARD27U |
|
29-Feb-24 |
14:51:25 |
14 |
3,496.00 |
XLON |
0XL1211000000000ARD1VI |
|
29-Feb-24 |
14:51:25 |
16 |
3,495.00 |
XLON |
0XL1217000000000ARD2H3 |
|
29-Feb-24 |
14:51:25 |
25 |
3,496.00 |
XLON |
0XL12D0000000000ARD6ND |
|
29-Feb-24 |
14:51:25 |
27 |
3,495.00 |
XLON |
0XL1270000000000ARCU9I |
|
29-Feb-24 |
14:51:25 |
29 |
3,495.00 |
XLON |
0XL12A0000000000ARD9KD |
|
29-Feb-24 |
14:51:25 |
40 |
3,496.00 |
XLON |
0XL1214000000000ARD3SB |
|
29-Feb-24 |
14:52:00 |
10 |
3,495.00 |
XLON |
0XL1210000000000ARD29S |
|
29-Feb-24 |
14:52:00 |
14 |
3,495.00 |
XLON |
0XL1217000000000ARD2JU |
|
29-Feb-24 |
14:52:00 |
16 |
3,496.00 |
XLON |
0XL1211000000000ARD21E |
|
29-Feb-24 |
14:52:00 |
21 |
3,496.00 |
XLON |
0XL1270000000000ARCUAV |
|
29-Feb-24 |
14:52:00 |
21 |
3,496.00 |
XLON |
0XL12A0000000000ARD9MV |
|
29-Feb-24 |
14:53:48 |
2 |
3,494.00 |
XLON |
0XL12A0000000000ARD9T4 |
|
29-Feb-24 |
14:53:48 |
10 |
3,494.00 |
XLON |
0XL12A0000000000ARD9T5 |
|
29-Feb-24 |
14:53:48 |
11 |
3,495.00 |
XLON |
0XL12A0000000000ARD9T3 |
|
29-Feb-24 |
14:53:48 |
13 |
3,495.00 |
XLON |
0XL1210000000000ARD2EU |
|
29-Feb-24 |
14:53:48 |
16 |
3,495.00 |
XLON |
0XL1270000000000ARCUFB |
|
29-Feb-24 |
14:53:48 |
19 |
3,495.00 |
XLON |
0XL1217000000000ARD2RU |
|
29-Feb-24 |
14:53:48 |
23 |
3,494.00 |
XLON |
0XL12D0000000000ARD6TQ |
|
29-Feb-24 |
14:53:48 |
39 |
3,494.00 |
XLON |
0XL1214000000000ARD42O |
|
29-Feb-24 |
15:01:12 |
6 |
3,503.00 |
XLON |
0XL1270000000000ARCV17 |
|
29-Feb-24 |
15:01:12 |
16 |
3,502.00 |
XLON |
0XL12A0000000000ARDAOQ |
|
29-Feb-24 |
15:01:12 |
18 |
3,502.00 |
XLON |
0XL1270000000000ARCV16 |
|
29-Feb-24 |
15:01:12 |
22 |
3,502.00 |
XLON |
0XL1217000000000ARD3O6 |
|
29-Feb-24 |
15:01:12 |
29 |
3,503.00 |
XLON |
0XL1214000000000ARD4RH |
|
29-Feb-24 |
15:01:12 |
29 |
3,503.00 |
XLON |
0XL12A0000000000ARDAOP |
|
29-Feb-24 |
15:01:12 |
30 |
3,503.00 |
XLON |
0XL1270000000000ARCV18 |
|
29-Feb-24 |
15:01:12 |
33 |
3,503.00 |
XLON |
0XL1214000000000ARD4RG |
|
29-Feb-24 |
15:01:12 |
34 |
3,501.00 |
XLON |
0XL12D0000000000ARD7HL |
|
29-Feb-24 |
15:01:12 |
36 |
3,502.00 |
XLON |
0XL1211000000000ARD2VM |
|
29-Feb-24 |
15:01:12 |
36 |
3,503.00 |
XLON |
0XL1217000000000ARD3O4 |
|
29-Feb-24 |
15:01:12 |
44 |
3,501.00 |
XLON |
0XL1214000000000ARD4RJ |
|
29-Feb-24 |
15:01:12 |
47 |
3,502.00 |
XLON |
0XL1214000000000ARD4RI |
|
29-Feb-24 |
15:01:12 |
47 |
3,503.00 |
XLON |
0XL1211000000000ARD2VL |
|
29-Feb-24 |
15:03:12 |
16 |
3,503.00 |
XLON |
0XL1270000000000ARCV6S |
|
29-Feb-24 |
15:03:12 |
17 |
3,503.00 |
XLON |
0XL1217000000000ARD40V |
|
29-Feb-24 |
15:03:12 |
28 |
3,503.00 |
XLON |
0XL1211000000000ARD37Q |
|
29-Feb-24 |
15:04:25 |
25 |
3,514.00 |
XLON |
0XL1211000000000ARD3CV |
|
29-Feb-24 |
15:06:12 |
20 |
3,513.00 |
XLON |
0XL1211000000000ARD3HN |
|
29-Feb-24 |
15:06:12 |
54 |
3,513.00 |
XLON |
0XL1214000000000ARD5C6 |
|
29-Feb-24 |
15:06:43 |
29 |
3,513.00 |
XLON |
0XL1270000000000ARCVFR |
|
29-Feb-24 |
15:06:43 |
40 |
3,513.00 |
XLON |
0XL12A0000000000ARDBE5 |
|
29-Feb-24 |
15:06:43 |
49 |
3,513.00 |
XLON |
0XL12D0000000000ARD81N |
|
29-Feb-24 |
15:08:40 |
22 |
3,513.00 |
XLON |
0XL12A0000000000ARDBL1 |
|
29-Feb-24 |
15:10:30 |
19 |
3,513.00 |
XLON |
0XL12A0000000000ARDBQQ |
|
29-Feb-24 |
15:10:30 |
25 |
3,513.00 |
XLON |
0XL1270000000000ARCVP2 |
|
29-Feb-24 |
15:10:30 |
44 |
3,513.00 |
XLON |
0XL1217000000000ARD4SC |
|
29-Feb-24 |
15:11:07 |
7 |
3,511.00 |
XLON |
0XL1214000000000ARD5QA |
|
29-Feb-24 |
15:11:07 |
14 |
3,512.00 |
XLON |
0XL1211000000000ARD3UB |
|
29-Feb-24 |
15:11:07 |
21 |
3,511.00 |
XLON |
0XL1214000000000ARD5QC |
|
29-Feb-24 |
15:11:07 |
26 |
3,511.00 |
XLON |
0XL1217000000000ARD4V8 |
|
29-Feb-24 |
15:11:07 |
29 |
3,511.00 |
XLON |
0XL12D0000000000ARD8DI |
|
29-Feb-24 |
15:11:07 |
32 |
3,511.00 |
XLON |
0XL1211000000000ARD3UD |
|
29-Feb-24 |
15:11:07 |
46 |
3,512.00 |
XLON |
0XL1214000000000ARD5QB |
|
29-Feb-24 |
15:13:02 |
1 |
3,511.00 |
XLON |
0XL1217000000000ARD56N |
|
29-Feb-24 |
15:13:02 |
2 |
3,511.00 |
XLON |
0XL12A0000000000ARDC3T |
|
29-Feb-24 |
15:13:02 |
15 |
3,510.00 |
XLON |
0XL1211000000000ARD431 |
|
29-Feb-24 |
15:13:02 |
16 |
3,511.00 |
XLON |
0XL12A0000000000ARDC3U |
|
29-Feb-24 |
15:13:02 |
20 |
3,510.00 |
XLON |
0XL1217000000000ARD56P |
|
29-Feb-24 |
15:13:02 |
23 |
3,511.00 |
XLON |
0XL1217000000000ARD56O |
|
29-Feb-24 |
15:13:02 |
29 |
3,510.00 |
XLON |
0XL12A0000000000ARDC3V |
|
29-Feb-24 |
15:13:02 |
30 |
3,510.00 |
XLON |
0XL12D0000000000ARD8IG |
|
29-Feb-24 |
15:13:02 |
37 |
3,510.00 |
XLON |
0XL1270000000000ARCVV6 |
|
29-Feb-24 |
15:13:02 |
39 |
3,510.00 |
XLON |
0XL1214000000000ARD5VV |
|
29-Feb-24 |
15:18:38 |
40 |
3,511.00 |
XLON |
0XL1217000000000ARD5P7 |
|
29-Feb-24 |
15:21:05 |
21 |
3,510.00 |
XLON |
0XL1217000000000ARD606 |
|
29-Feb-24 |
15:21:05 |
22 |
3,510.00 |
XLON |
0XL1217000000000ARD605 |
|
29-Feb-24 |
15:21:05 |
29 |
3,510.00 |
XLON |
0XL1211000000000ARD4PK |
|
29-Feb-24 |
15:21:05 |
31 |
3,510.00 |
XLON |
0XL1270000000000ARD0M1 |
|
29-Feb-24 |
15:21:05 |
41 |
3,510.00 |
XLON |
0XL12A0000000000ARDCVC |
|
29-Feb-24 |
15:21:05 |
43 |
3,510.00 |
XLON |
0XL1214000000000ARD6QL |
|
29-Feb-24 |
15:21:05 |
78 |
3,510.00 |
XLON |
0XL12D0000000000ARD9B7 |
|
29-Feb-24 |
15:26:15 |
8 |
3,527.00 |
XLON |
0XL1214000000000ARD79U |
|
29-Feb-24 |
15:26:15 |
49 |
3,527.00 |
XLON |
0XL1214000000000ARD79S |
|
29-Feb-24 |
15:26:15 |
76 |
3,527.00 |
XLON |
0XL1214000000000ARD79T |
|
29-Feb-24 |
15:29:09 |
2 |
3,527.00 |
XLON |
0XL1211000000000ARD5G8 |
|
29-Feb-24 |
15:29:09 |
96 |
3,527.00 |
XLON |
0XL1211000000000ARD5G9 |
|
29-Feb-24 |
15:31:52 |
34 |
3,529.00 |
XLON |
0XL12D0000000000ARDA6S |
|
29-Feb-24 |
15:32:15 |
71 |
3,530.00 |
XLON |
0XL1217000000000ARD6RH |
|
29-Feb-24 |
15:32:23 |
23 |
3,529.00 |
XLON |
0XL1217000000000ARD6RT |
|
29-Feb-24 |
15:32:23 |
50 |
3,529.00 |
XLON |
0XL1211000000000ARD5PA |
|
29-Feb-24 |
15:32:23 |
76 |
3,529.00 |
XLON |
0XL1211000000000ARD5P9 |
|
29-Feb-24 |
15:32:23 |
280 |
3,529.00 |
XLON |
0XL12D0000000000ARDA90 |
|
29-Feb-24 |
15:35:52 |
38 |
3,528.00 |
XLON |
0XL1211000000000ARD63E |
|
29-Feb-24 |
15:35:52 |
64 |
3,528.00 |
XLON |
0XL1214000000000ARD840 |
|
29-Feb-24 |
15:35:52 |
192 |
3,528.00 |
XLON |
0XL1214000000000ARD83V |
|
29-Feb-24 |
15:35:52 |
291 |
3,528.00 |
XLON |
0XL12A0000000000ARDEDA |
|
29-Feb-24 |
15:36:05 |
48 |
3,533.00 |
XLON |
0XL1270000000000ARD1P9 |
|
29-Feb-24 |
15:36:25 |
12 |
3,531.00 |
XLON |
0XL1211000000000ARD65S |
|
29-Feb-24 |
15:36:25 |
16 |
3,532.00 |
XLON |
0XL1211000000000ARD65R |
|
29-Feb-24 |
15:36:25 |
51 |
3,531.00 |
XLON |
0XL1217000000000ARD75I |
|
29-Feb-24 |
15:36:32 |
10 |
3,529.00 |
XLON |
0XL12A0000000000ARDEFQ |
|
29-Feb-24 |
15:36:32 |
19 |
3,529.00 |
XLON |
0XL12D0000000000ARDAJG |
|
29-Feb-24 |
15:36:32 |
24 |
3,530.00 |
XLON |
0XL1214000000000ARD86L |
|
29-Feb-24 |
15:36:32 |
33 |
3,530.00 |
XLON |
0XL1211000000000ARD666 |
|
29-Feb-24 |
15:36:32 |
47 |
3,528.00 |
XLON |
0XL1211000000000ARD667 |
|
29-Feb-24 |
15:36:32 |
57 |
3,530.00 |
XLON |
0XL1217000000000ARD762 |
|
29-Feb-24 |
15:36:33 |
2 |
3,527.00 |
XLON |
0XL1217000000000ARD764 |
|
29-Feb-24 |
15:36:33 |
3 |
3,527.00 |
XLON |
0XL1217000000000ARD763 |
|
29-Feb-24 |
15:36:33 |
25 |
3,527.00 |
XLON |
0XL12A0000000000ARDEFS |
|
29-Feb-24 |
15:36:33 |
41 |
3,527.00 |
XLON |
0XL12D0000000000ARDAJI |
|
29-Feb-24 |
15:36:33 |
89 |
3,527.00 |
XLON |
0XL1217000000000ARD765 |
|
29-Feb-24 |
15:36:33 |
132 |
3,527.00 |
XLON |
0XL1214000000000ARD86P |
|
29-Feb-24 |
15:43:13 |
8 |
3,532.00 |
XLON |
0XL1270000000000ARD2AH |
|
29-Feb-24 |
15:43:13 |
9 |
3,532.00 |
XLON |
0XL1270000000000ARD2AI |
|
29-Feb-24 |
15:43:13 |
37 |
3,532.00 |
XLON |
0XL1270000000000ARD2AL |
|
29-Feb-24 |
15:43:46 |
107 |
3,529.00 |
XLON |
0XL1270000000000ARD2C3 |
|
29-Feb-24 |
15:43:46 |
186 |
3,529.00 |
XLON |
0XL1270000000000ARD2C4 |
|
29-Feb-24 |
15:49:20 |
50 |
3,548.00 |
XLON |
0XL1214000000000ARD9PR |
|
29-Feb-24 |
15:49:20 |
51 |
3,548.00 |
XLON |
0XL1214000000000ARD9PS |
|
29-Feb-24 |
15:50:02 |
21 |
3,538.00 |
XLON |
0XL1217000000000ARD8CG |
|
29-Feb-24 |
15:50:02 |
27 |
3,540.00 |
XLON |
0XL12D0000000000ARDBND |
|
29-Feb-24 |
15:50:02 |
29 |
3,538.00 |
XLON |
0XL1217000000000ARD8CH |
|
29-Feb-24 |
15:50:02 |
41 |
3,540.00 |
XLON |
0XL1217000000000ARD8CE |
|
29-Feb-24 |
15:50:02 |
54 |
3,538.00 |
XLON |
0XL12D0000000000ARDBNF |
|
29-Feb-24 |
15:50:02 |
55 |
3,538.00 |
XLON |
0XL1211000000000ARD7IS |
|
29-Feb-24 |
15:50:02 |
60 |
3,539.00 |
XLON |
0XL1217000000000ARD8CF |
|
29-Feb-24 |
15:50:02 |
97 |
3,539.00 |
XLON |
0XL12D0000000000ARDBNE |
|
29-Feb-24 |
15:50:02 |
110 |
3,538.00 |
XLON |
0XL12A0000000000ARDFNU |
|
29-Feb-24 |
15:50:02 |
113 |
3,539.00 |
XLON |
0XL1211000000000ARD7IR |
|
29-Feb-24 |
15:50:02 |
147 |
3,538.00 |
XLON |
0XL1214000000000ARD9RT |
|
29-Feb-24 |
15:50:04 |
16 |
3,537.00 |
XLON |
0XL12A0000000000ARDFO4 |
|
29-Feb-24 |
15:50:04 |
24 |
3,537.00 |
XLON |
0XL1214000000000ARD9S6 |
|
29-Feb-24 |
15:50:04 |
35 |
3,537.00 |
XLON |
0XL12A0000000000ARDFO3 |
|
29-Feb-24 |
15:51:08 |
10 |
3,538.00 |
XLON |
0XL12A0000000000ARDFQF |
|
29-Feb-24 |
15:51:08 |
13 |
3,535.00 |
XLON |
0XL1217000000000ARD8F6 |
|
29-Feb-24 |
15:51:08 |
14 |
3,536.00 |
XLON |
0XL1211000000000ARD7LJ |
|
29-Feb-24 |
15:51:08 |
14 |
3,537.00 |
XLON |
0XL1214000000000ARDA07 |
|
29-Feb-24 |
15:51:08 |
15 |
3,536.00 |
XLON |
0XL1217000000000ARD8F5 |
|
29-Feb-24 |
15:51:08 |
17 |
3,535.00 |
XLON |
0XL12D0000000000ARDBPT |
|
29-Feb-24 |
15:51:08 |
18 |
3,536.00 |
XLON |
0XL12D0000000000ARDBPS |
|
29-Feb-24 |
15:51:08 |
18 |
3,537.00 |
XLON |
0XL1214000000000ARDA08 |
|
29-Feb-24 |
15:51:08 |
21 |
3,535.00 |
XLON |
0XL1211000000000ARD7LK |
|
29-Feb-24 |
15:51:08 |
22 |
3,535.00 |
XLON |
0XL12A0000000000ARDFQG |
|
29-Feb-24 |
15:51:08 |
24 |
3,534.00 |
XLON |
0XL1270000000000ARD2VC |
|
29-Feb-24 |
15:51:08 |
26 |
3,536.00 |
XLON |
0XL1214000000000ARDA09 |
|
29-Feb-24 |
15:51:09 |
11 |
3,533.00 |
XLON |
0XL12A0000000000ARDFQH |
|
29-Feb-24 |
15:51:09 |
14 |
3,534.00 |
XLON |
0XL1217000000000ARD8F7 |
|
29-Feb-24 |
15:51:09 |
28 |
3,533.00 |
XLON |
0XL1270000000000ARD2VD |
|
29-Feb-24 |
15:51:10 |
18 |
3,531.00 |
XLON |
0XL1270000000000ARD2VG |
|
29-Feb-24 |
15:56:22 |
50 |
3,532.00 |
XLON |
0XL12D0000000000ARDC66 |
|
29-Feb-24 |
15:57:11 |
53 |
3,531.00 |
XLON |
0XL1211000000000ARD886 |
|
29-Feb-24 |
15:58:41 |
11 |
3,529.00 |
XLON |
0XL1211000000000ARD8C8 |
|
29-Feb-24 |
15:58:41 |
18 |
3,528.00 |
XLON |
0XL12D0000000000ARDCAN |
|
29-Feb-24 |
15:58:41 |
21 |
3,528.00 |
XLON |
0XL1211000000000ARD8C9 |
|
29-Feb-24 |
15:58:41 |
25 |
3,528.00 |
XLON |
0XL12A0000000000ARDGGQ |
|
29-Feb-24 |
15:58:41 |
26 |
3,529.00 |
XLON |
0XL1217000000000ARD94R |
|
29-Feb-24 |
15:58:41 |
30 |
3,529.00 |
XLON |
0XL1270000000000ARD3I6 |
|
29-Feb-24 |
15:58:41 |
35 |
3,530.00 |
XLON |
0XL12D0000000000ARDCAL |
|
29-Feb-24 |
15:58:41 |
39 |
3,530.00 |
XLON |
0XL12A0000000000ARDGGO |
|
29-Feb-24 |
15:58:41 |
72 |
3,529.00 |
XLON |
0XL1214000000000ARDAPU |
|
29-Feb-24 |
15:58:41 |
85 |
3,530.00 |
XLON |
0XL1214000000000ARDAPT |
|
29-Feb-24 |
15:58:42 |
11 |
3,526.00 |
XLON |
0XL12A0000000000ARDGGU |
|
29-Feb-24 |
15:58:42 |
11 |
3,527.00 |
XLON |
0XL12A0000000000ARDGGT |
|
29-Feb-24 |
15:58:42 |
13 |
3,527.00 |
XLON |
0XL12D0000000000ARDCAP |
|
29-Feb-24 |
15:58:42 |
16 |
3,526.00 |
XLON |
0XL1211000000000ARD8CD |
|
29-Feb-24 |
15:58:42 |
16 |
3,526.00 |
XLON |
0XL1214000000000ARDAQ3 |
|
29-Feb-24 |
15:58:42 |
19 |
3,527.00 |
XLON |
0XL1214000000000ARDAQ2 |
|
29-Feb-24 |
15:58:42 |
27 |
3,526.00 |
XLON |
0XL1217000000000ARD952 |
|
29-Feb-24 |
15:58:42 |
29 |
3,526.00 |
XLON |
0XL1270000000000ARD3I7 |
|
29-Feb-24 |
15:58:42 |
32 |
3,526.00 |
XLON |
0XL12D0000000000ARDCAS |
|
29-Feb-24 |
15:58:42 |
37 |
3,526.00 |
XLON |
0XL1214000000000ARDAQ4 |
|
29-Feb-24 |
15:58:42 |
45 |
3,527.00 |
XLON |
0XL1217000000000ARD951 |
|
29-Feb-24 |
15:59:00 |
25 |
3,525.00 |
XLON |
0XL1211000000000ARD8D6 |
|
29-Feb-24 |
15:59:00 |
25 |
3,525.00 |
XLON |
0XL1270000000000ARD3J2 |
|
29-Feb-24 |
15:59:00 |
28 |
3,525.00 |
XLON |
0XL12A0000000000ARDGHV |
|
29-Feb-24 |
15:59:00 |
31 |
3,525.00 |
XLON |
0XL1217000000000ARD965 |
|
29-Feb-24 |
16:01:12 |
7 |
3,523.00 |
XLON |
0XL12D0000000000ARDCIF |
|
29-Feb-24 |
16:01:12 |
15 |
3,516.00 |
XLON |
0XL1211000000000ARD8K7 |
|
29-Feb-24 |
16:01:12 |
16 |
3,516.00 |
XLON |
0XL12A0000000000ARDGSB |
|
29-Feb-24 |
16:01:12 |
16 |
3,518.00 |
XLON |
0XL1270000000000ARD3OP |
|
29-Feb-24 |
16:01:12 |
17 |
3,518.00 |
XLON |
0XL12A0000000000ARDGSA |
|
29-Feb-24 |
16:01:12 |
17 |
3,522.00 |
XLON |
0XL1270000000000ARD3OM |
|
29-Feb-24 |
16:01:12 |
17 |
3,524.00 |
XLON |
0XL1217000000000ARD9DF |
|
29-Feb-24 |
16:01:12 |
18 |
3,518.00 |
XLON |
0XL1211000000000ARD8K8 |
|
29-Feb-24 |
16:01:12 |
18 |
3,523.00 |
XLON |
0XL1217000000000ARD9DE |
|
29-Feb-24 |
16:01:12 |
18 |
3,523.00 |
XLON |
0XL12D0000000000ARDCIE |
|
29-Feb-24 |
16:01:12 |
18 |
3,524.00 |
XLON |
0XL1211000000000ARD8K6 |
|
29-Feb-24 |
16:01:12 |
19 |
3,522.00 |
XLON |
0XL12A0000000000ARDGS8 |
|
29-Feb-24 |
16:01:12 |
20 |
3,516.00 |
XLON |
0XL1270000000000ARD3OO |
|
29-Feb-24 |
16:01:12 |
21 |
3,524.00 |
XLON |
0XL12A0000000000ARDGS9 |
|
29-Feb-24 |
16:01:12 |
21 |
3,524.00 |
XLON |
0XL12D0000000000ARDCIG |
|
29-Feb-24 |
16:01:12 |
22 |
3,524.00 |
XLON |
0XL1214000000000ARDB4E |
|
29-Feb-24 |
16:01:12 |
23 |
3,523.00 |
XLON |
0XL1214000000000ARDB4F |
|
29-Feb-24 |
16:01:12 |
24 |
3,518.00 |
XLON |
0XL1214000000000ARDB4G |
|
29-Feb-24 |
16:01:12 |
24 |
3,524.00 |
XLON |
0XL1270000000000ARD3ON |
|
29-Feb-24 |
16:01:12 |
26 |
3,522.00 |
XLON |
0XL1211000000000ARD8K5 |
|
29-Feb-24 |
16:03:52 |
15 |
3,508.00 |
XLON |
0XL1217000000000ARD9O2 |
|
29-Feb-24 |
16:03:52 |
15 |
3,508.00 |
XLON |
0XL12D0000000000ARDCPJ |
|
29-Feb-24 |
16:03:52 |
18 |
3,508.00 |
XLON |
0XL1211000000000ARD8SH |
|
29-Feb-24 |
16:03:52 |
22 |
3,508.00 |
XLON |
0XL1270000000000ARD3VS |
|
29-Feb-24 |
16:03:52 |
23 |
3,508.00 |
XLON |
0XL12A0000000000ARDH63 |
|
29-Feb-24 |
16:03:52 |
37 |
3,508.00 |
XLON |
0XL1214000000000ARDBFM |
|
29-Feb-24 |
16:05:26 |
13 |
3,512.00 |
XLON |
0XL1270000000000ARD44D |
|
29-Feb-24 |
16:05:26 |
17 |
3,511.00 |
XLON |
0XL12A0000000000ARDHD7 |
|
29-Feb-24 |
16:05:26 |
17 |
3,512.00 |
XLON |
0XL12A0000000000ARDHD6 |
|
29-Feb-24 |
16:05:26 |
18 |
3,512.00 |
XLON |
0XL1211000000000ARD91S |
|
29-Feb-24 |
16:05:26 |
19 |
3,512.00 |
XLON |
0XL1217000000000ARD9V8 |
|
29-Feb-24 |
16:05:26 |
23 |
3,513.00 |
XLON |
0XL12A0000000000ARDHD5 |
|
29-Feb-24 |
16:05:26 |
24 |
3,512.00 |
XLON |
0XL1214000000000ARDBNU |
|
29-Feb-24 |
16:05:26 |
26 |
3,512.00 |
XLON |
0XL12D0000000000ARDCVA |
|
29-Feb-24 |
16:06:26 |
5 |
3,507.00 |
XLON |
0XL1214000000000ARDBQS |
|
29-Feb-24 |
16:06:26 |
13 |
3,506.00 |
XLON |
0XL1211000000000ARD94K |
|
29-Feb-24 |
16:06:26 |
14 |
3,509.00 |
XLON |
0XL1270000000000ARD477 |
|
29-Feb-24 |
16:06:26 |
15 |
3,508.00 |
XLON |
0XL12A0000000000ARDHG6 |
|
29-Feb-24 |
16:06:26 |
16 |
3,508.00 |
XLON |
0XL12D0000000000ARDD25 |
|
29-Feb-24 |
16:06:26 |
17 |
3,508.00 |
XLON |
0XL1214000000000ARDBQQ |
|
29-Feb-24 |
16:06:26 |
18 |
3,508.00 |
XLON |
0XL1270000000000ARD478 |
|
29-Feb-24 |
16:06:26 |
18 |
3,509.00 |
XLON |
0XL1211000000000ARD94H |
|
29-Feb-24 |
16:06:26 |
21 |
3,508.00 |
XLON |
0XL1211000000000ARD94G |
|
29-Feb-24 |
16:06:26 |
24 |
3,509.00 |
XLON |
0XL1214000000000ARDBQR |
|
29-Feb-24 |
16:06:26 |
27 |
3,507.00 |
XLON |
0XL1217000000000ARDA2B |
|
29-Feb-24 |
16:06:26 |
27 |
3,508.00 |
XLON |
0XL1217000000000ARDA2A |
|
29-Feb-24 |
16:06:26 |
33 |
3,507.00 |
XLON |
0XL1270000000000ARD479 |
|
29-Feb-24 |
16:06:26 |
34 |
3,507.00 |
XLON |
0XL1214000000000ARDBQT |
|
29-Feb-24 |
16:06:26 |
56 |
3,507.00 |
XLON |
0XL12D0000000000ARDD26 |
|
29-Feb-24 |
16:06:27 |
3 |
3,507.00 |
XLON |
0XL12A0000000000ARDHG8 |
|
29-Feb-24 |
16:12:29 |
78 |
3,515.00 |
XLON |
0XL1214000000000ARDCIU |
|
29-Feb-24 |
16:12:29 |
122 |
3,515.00 |
XLON |
0XL1214000000000ARDCIT |
|
29-Feb-24 |
16:13:00 |
8 |
3,515.00 |
XLON |
0XL1211000000000ARD9QN |
|
29-Feb-24 |
16:13:12 |
14 |
3,511.00 |
XLON |
0XL1217000000000ARDB15 |
|
29-Feb-24 |
16:13:12 |
66 |
3,515.00 |
XLON |
0XL1270000000000ARD4N9 |
|
29-Feb-24 |
16:13:12 |
76 |
3,515.00 |
XLON |
0XL1270000000000ARD4N8 |
|
29-Feb-24 |
16:13:12 |
158 |
3,511.00 |
XLON |
0XL1217000000000ARDB14 |
|
29-Feb-24 |
16:13:12 |
168 |
3,511.00 |
XLON |
0XL12D0000000000ARDDQN |
|
29-Feb-24 |
16:13:15 |
24 |
3,516.00 |
XLON |
0XL12A0000000000ARDI7S |
|
29-Feb-24 |
16:13:15 |
24 |
3,516.00 |
XLON |
0XL12A0000000000ARDI7T |
|
29-Feb-24 |
16:13:15 |
27 |
3,516.00 |
XLON |
0XL12A0000000000ARDI80 |
|
29-Feb-24 |
16:13:15 |
38 |
3,516.00 |
XLON |
0XL12A0000000000ARDI7U |
|
29-Feb-24 |
16:13:41 |
21 |
3,517.00 |
XLON |
0XL12D0000000000ARDDSE |
|
29-Feb-24 |
16:13:41 |
30 |
3,517.00 |
XLON |
0XL1270000000000ARD4OV |
|
29-Feb-24 |
16:13:41 |
30 |
3,517.00 |
XLON |
0XL12A0000000000ARDI9F |
|
29-Feb-24 |
16:13:41 |
213 |
3,517.00 |
XLON |
0XL1211000000000ARD9T7 |
|
29-Feb-24 |
16:13:48 |
12 |
3,517.00 |
XLON |
0XL1217000000000ARDB76 |
|
29-Feb-24 |
16:13:48 |
14 |
3,517.00 |
XLON |
0XL12D0000000000ARDDT8 |
|
29-Feb-24 |
16:15:47 |
26 |
3,524.00 |
XLON |
0XL1214000000000ARDD19 |
|
29-Feb-24 |
16:15:47 |
50 |
3,524.00 |
XLON |
0XL1214000000000ARDD1A |
|
29-Feb-24 |
16:16:50 |
149 |
3,525.00 |
XLON |
0XL12A0000000000ARDILO |
|
29-Feb-24 |
16:17:01 |
3 |
3,539.00 |
XLON |
0XL1214000000000ARDD5N |
|
29-Feb-24 |
16:17:01 |
49 |
3,539.00 |
XLON |
0XL1214000000000ARDD5L |
|
29-Feb-24 |
16:17:01 |
86 |
3,539.00 |
XLON |
0XL1214000000000ARDD5M |
|
29-Feb-24 |
16:17:43 |
24 |
3,538.00 |
XLON |
0XL12D0000000000ARDEAB |
|
29-Feb-24 |
16:17:43 |
42 |
3,538.00 |
XLON |
0XL12D0000000000ARDEAA |
|
29-Feb-24 |
16:18:21 |
10 |
3,538.00 |
XLON |
0XL1211000000000ARDADL |
|
29-Feb-24 |
16:18:21 |
25 |
3,538.00 |
XLON |
0XL1211000000000ARDADK |
|
29-Feb-24 |
16:18:33 |
12 |
3,534.00 |
XLON |
0XL1217000000000ARDBRC |
|
29-Feb-24 |
16:18:33 |
24 |
3,534.00 |
XLON |
0XL1214000000000ARDDBK |
|
29-Feb-24 |
16:18:33 |
28 |
3,534.00 |
XLON |
0XL1214000000000ARDDBL |
|
29-Feb-24 |
16:18:33 |
44 |
3,535.00 |
XLON |
0XL1217000000000ARDBRB |
|
29-Feb-24 |
16:18:33 |
48 |
3,534.00 |
XLON |
0XL1270000000000ARD584 |
|
29-Feb-24 |
16:18:33 |
72 |
3,534.00 |
XLON |
0XL1270000000000ARD582 |
|
29-Feb-24 |
16:18:33 |
84 |
3,533.00 |
XLON |
0XL1214000000000ARDDBM |
|
29-Feb-24 |
16:18:33 |
100 |
3,534.00 |
XLON |
0XL1270000000000ARD583 |
|
29-Feb-24 |
16:18:34 |
16 |
3,532.00 |
XLON |
0XL12D0000000000ARDEDI |
|
29-Feb-24 |
16:18:34 |
47 |
3,532.00 |
XLON |
0XL1211000000000ARDAEQ |
|
29-Feb-24 |
16:20:10 |
11 |
3,529.00 |
XLON |
0XL12A0000000000ARDJ3I |
|
29-Feb-24 |
16:20:10 |
14 |
3,531.00 |
XLON |
0XL12A0000000000ARDJ3G |
|
29-Feb-24 |
16:20:10 |
17 |
3,530.00 |
XLON |
0XL1217000000000ARDC2R |
|
29-Feb-24 |
16:20:10 |
20 |
3,532.00 |
XLON |
0XL1270000000000ARD5ES |
|
29-Feb-24 |
16:20:10 |
21 |
3,532.00 |
XLON |
0XL1214000000000ARDDJS |
|
29-Feb-24 |
16:20:10 |
22 |
3,532.00 |
XLON |
0XL1211000000000ARDAK9 |
|
29-Feb-24 |
16:20:10 |
23 |
3,530.00 |
XLON |
0XL12A0000000000ARDJ3J |
|
29-Feb-24 |
16:20:10 |
23 |
3,531.00 |
XLON |
0XL1214000000000ARDDJT |
|
29-Feb-24 |
16:20:10 |
26 |
3,530.00 |
XLON |
0XL12D0000000000ARDEKH |
|
29-Feb-24 |
16:20:10 |
26 |
3,531.00 |
XLON |
0XL1270000000000ARD5ET |
|
29-Feb-24 |
16:20:10 |
37 |
3,529.00 |
XLON |
0XL1214000000000ARDDJU |
|
29-Feb-24 |
16:20:10 |
40 |
3,528.00 |
XLON |
0XL1211000000000ARDAKC |
|
29-Feb-24 |
16:20:10 |
47 |
3,529.00 |
XLON |
0XL1217000000000ARDC2S |
|
29-Feb-24 |
16:20:10 |
47 |
3,531.00 |
XLON |
0XL12D0000000000ARDEKG |
|
29-Feb-24 |
16:20:12 |
22 |
3,528.00 |
XLON |
0XL12A0000000000ARDJ3N |
|
29-Feb-24 |
16:22:38 |
35 |
3,528.00 |
XLON |
0XL1270000000000ARD5MO |
|
29-Feb-24 |
16:24:35 |
179 |
3,529.00 |
XLON |
0XL1211000000000ARDB1M |
|
29-Feb-24 |
16:24:35 |
240 |
3,529.00 |
XLON |
0XL1214000000000ARDE9Q |
|
29-Feb-24 |
16:26:48 |
69 |
3,535.00 |
XLON |
0XL1214000000000ARDEJ3 |
|
29-Feb-24 |
16:27:30 |
11 |
3,534.00 |
XLON |
0XL12A0000000000ARDK22 |
|
29-Feb-24 |
16:27:30 |
57 |
3,533.00 |
XLON |
0XL1217000000000ARDD0K |
|
29-Feb-24 |
16:27:30 |
91 |
3,534.00 |
XLON |
0XL1270000000000ARD673 |
|
29-Feb-24 |
16:28:17 |
12 |
3,530.00 |
XLON |
0XL1214000000000ARDEO3 |
|
29-Feb-24 |
16:28:17 |
24 |
3,529.00 |
XLON |
0XL1214000000000ARDEO4 |
|
29-Feb-24 |
16:28:17 |
39 |
3,531.00 |
XLON |
0XL1270000000000ARD69E |
|
29-Feb-24 |
16:28:17 |
51 |
3,530.00 |
XLON |
0XL12D0000000000ARDFNA |
|
29-Feb-24 |
16:28:17 |
55 |
3,531.00 |
XLON |
0XL1217000000000ARDD3R |
|
29-Feb-24 |
16:28:17 |
70 |
3,531.00 |
XLON |
0XL12A0000000000ARDK5C |
|
29-Feb-24 |
16:28:17 |
102 |
3,530.00 |
XLON |
0XL1214000000000ARDEO2 |
|
29-Feb-24 |
16:28:17 |
126 |
3,531.00 |
XLON |
0XL1211000000000ARDBE7 |
|
29-Feb-24 |
16:28:17 |
150 |
3,531.00 |
XLON |
0XL1270000000000ARD69F |
|
29-Feb-24 |
16:28:50 |
1 |
3,525.00 |
XLON |
0XL12D0000000000ARDFOV |
|
29-Feb-24 |
16:29:40 |
235 |
3,524.00 |
XLON |
0XL1217000000000ARDDA5 |
|
29-Feb-24 |
16:29:51 |
154 |
3,527.00 |
XLON |
0XL12A0000000000ARDKE7 |
|
29-Feb-24 |
16:29:51 |
177 |
3,527.00 |
XLON |
0XL12A0000000000ARDKE6 |
|
29-Feb-24 |
16:29:56 |
161 |
3,528.00 |
XLON |
0XL1270000000000ARD6GV |
|
29-Feb-24 |
16:29:56 |
180 |
3,528.00 |
XLON |
0XL1214000000000ARDF49 |
|
29-Feb-24 |
16:29:58 |
17 |
3,531.00 |
XLON |
0XL12D0000000000ARDG2B |
|
29-Feb-24 |
16:29:58 |
86 |
3,531.00 |
XLON |
0XL1217000000000ARDDCQ |
|
29-Feb-24 |
16:29:58 |
152 |
3,531.00 |
XLON |
0XL1211000000000ARDBMQ |
|
29-Feb-24 |
16:29:58 |
405 |
3,531.00 |
XLON |
0XL12D0000000000ARDG2C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson