Transaction in Own Shares
5 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 5 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
26,210 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,328.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,415.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,359.82p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,879,173 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Mar-24 |
08:23:20 |
3 |
3,406.00 |
XLON |
0XL12700000000005MJ1L1 |
|
05-Mar-24 |
08:23:20 |
9 |
3,406.00 |
XLON |
0XL12170000000005MJ1EI |
|
05-Mar-24 |
08:23:20 |
9 |
3,406.00 |
XLON |
0XL12D00000000005MJ1QH |
|
05-Mar-24 |
08:23:20 |
9 |
3,407.00 |
XLON |
0XL12170000000005MJ1EH |
|
05-Mar-24 |
08:23:20 |
14 |
3,406.00 |
XLON |
0XL12110000000005MJ1C3 |
|
05-Mar-24 |
08:33:13 |
1 |
3,401.00 |
XLON |
0XL12D00000000005MJ2CM |
|
05-Mar-24 |
08:33:13 |
6 |
3,401.00 |
XLON |
0XL12700000000005MJ27D |
|
05-Mar-24 |
08:33:13 |
13 |
3,401.00 |
XLON |
0XL12D00000000005MJ2CN |
|
05-Mar-24 |
08:33:13 |
16 |
3,401.00 |
XLON |
0XL12170000000005MJ1RM |
|
05-Mar-24 |
08:33:13 |
93 |
3,401.00 |
XLON |
0XL12140000000005MJ291 |
|
05-Mar-24 |
08:33:13 |
97 |
3,404.00 |
XLON |
0XL12140000000005MJ290 |
|
05-Mar-24 |
08:37:16 |
15 |
3,406.00 |
XLON |
0XL12D00000000005MJ2J0 |
|
05-Mar-24 |
08:37:16 |
87 |
3,406.00 |
XLON |
0XL12140000000005MJ2GI |
|
05-Mar-24 |
08:39:48 |
6 |
3,405.00 |
XLON |
0XL12110000000005MJ201 |
|
05-Mar-24 |
08:39:48 |
6 |
3,405.00 |
XLON |
0XL12700000000005MJ2IR |
|
05-Mar-24 |
08:44:26 |
6 |
3,404.00 |
XLON |
0XL12110000000005MJ248 |
|
05-Mar-24 |
08:44:26 |
12 |
3,404.00 |
XLON |
0XL12170000000005MJ2D9 |
|
05-Mar-24 |
08:44:26 |
12 |
3,404.00 |
XLON |
0XL12D00000000005MJ2TT |
|
05-Mar-24 |
08:45:09 |
7 |
3,403.00 |
XLON |
0XL12700000000005MJ2R7 |
|
05-Mar-24 |
08:45:09 |
8 |
3,403.00 |
XLON |
0XL12110000000005MJ24V |
|
05-Mar-24 |
08:45:09 |
10 |
3,403.00 |
XLON |
0XL12170000000005MJ2EQ |
|
05-Mar-24 |
08:45:09 |
61 |
3,403.00 |
XLON |
0XL12140000000005MJ2SM |
|
05-Mar-24 |
08:48:12 |
3 |
3,408.00 |
XLON |
0XL12700000000005MJ2V3 |
|
05-Mar-24 |
08:48:12 |
4 |
3,405.00 |
XLON |
0XL12700000000005MJ2V2 |
|
05-Mar-24 |
08:48:12 |
6 |
3,411.00 |
XLON |
0XL12110000000005MJ27F |
|
05-Mar-24 |
08:48:12 |
7 |
3,409.00 |
XLON |
0XL12110000000005MJ27G |
|
05-Mar-24 |
08:48:12 |
11 |
3,407.00 |
XLON |
0XL12D00000000005MJ329 |
|
05-Mar-24 |
08:48:12 |
11 |
3,408.00 |
XLON |
0XL12110000000005MJ27E |
|
05-Mar-24 |
08:48:12 |
13 |
3,407.00 |
XLON |
0XL12170000000005MJ2KG |
|
05-Mar-24 |
08:48:12 |
16 |
3,409.00 |
XLON |
0XL12D00000000005MJ328 |
|
05-Mar-24 |
08:48:12 |
17 |
3,409.00 |
XLON |
0XL12170000000005MJ2KH |
|
05-Mar-24 |
08:48:17 |
42 |
3,405.00 |
XLON |
0XL12110000000005MJ27R |
|
05-Mar-24 |
08:48:17 |
64 |
3,405.00 |
XLON |
0XL12D00000000005MJ32I |
|
05-Mar-24 |
08:48:18 |
232 |
3,404.00 |
XLON |
0XL12140000000005MJ315 |
|
05-Mar-24 |
08:48:32 |
15 |
3,411.00 |
XLON |
0XL12110000000005MJ283 |
|
05-Mar-24 |
08:48:49 |
9 |
3,409.00 |
XLON |
0XL12110000000005MJ28B |
|
05-Mar-24 |
08:48:49 |
17 |
3,408.00 |
XLON |
0XL12D00000000005MJ33C |
|
05-Mar-24 |
08:48:49 |
60 |
3,408.00 |
XLON |
0XL12140000000005MJ31P |
|
05-Mar-24 |
08:49:01 |
13 |
3,407.00 |
XLON |
0XL12110000000005MJ28J |
|
05-Mar-24 |
08:53:16 |
3 |
3,403.00 |
XLON |
0XL12700000000005MJ379 |
|
05-Mar-24 |
08:53:16 |
7 |
3,402.00 |
XLON |
0XL12110000000005MJ2EA |
|
05-Mar-24 |
08:53:16 |
10 |
3,403.00 |
XLON |
0XL12170000000005MJ2T3 |
|
05-Mar-24 |
08:53:16 |
32 |
3,403.00 |
XLON |
0XL12D00000000005MJ39V |
|
05-Mar-24 |
08:53:16 |
197 |
3,404.00 |
XLON |
0XL12140000000005MJ3A0 |
|
05-Mar-24 |
08:57:23 |
5 |
3,398.00 |
XLON |
0XL12700000000005MJ3EP |
|
05-Mar-24 |
08:57:23 |
8 |
3,398.00 |
XLON |
0XL12D00000000005MJ3FK |
|
05-Mar-24 |
08:57:23 |
14 |
3,398.00 |
XLON |
0XL12170000000005MJ342 |
|
05-Mar-24 |
08:57:57 |
4 |
3,396.00 |
XLON |
0XL12700000000005MJ3FR |
|
05-Mar-24 |
08:57:57 |
6 |
3,395.00 |
XLON |
0XL12140000000005MJ3H3 |
|
05-Mar-24 |
08:57:57 |
6 |
3,396.00 |
XLON |
0XL12110000000005MJ2J7 |
|
05-Mar-24 |
08:57:57 |
11 |
3,396.00 |
XLON |
0XL12170000000005MJ35D |
|
05-Mar-24 |
08:57:57 |
18 |
3,394.00 |
XLON |
0XL12D00000000005MJ3GI |
|
05-Mar-24 |
08:57:57 |
100 |
3,395.00 |
XLON |
0XL12140000000005MJ3H2 |
|
05-Mar-24 |
09:01:00 |
4 |
3,392.00 |
XLON |
0XL12700000000005MJ3L9 |
|
05-Mar-24 |
09:01:00 |
10 |
3,392.00 |
XLON |
0XL12170000000005MJ39R |
|
05-Mar-24 |
09:01:00 |
66 |
3,392.00 |
XLON |
0XL12140000000005MJ3LG |
|
05-Mar-24 |
09:05:53 |
7 |
3,393.00 |
XLON |
0XL12700000000005MJ3US |
|
05-Mar-24 |
09:05:53 |
11 |
3,393.00 |
XLON |
0XL12170000000005MJ3GS |
|
05-Mar-24 |
09:16:33 |
114 |
3,415.00 |
XLON |
0XL12140000000005MJ4EQ |
|
05-Mar-24 |
09:29:49 |
5 |
3,412.00 |
XLON |
0XL12140000000005MJ568 |
|
05-Mar-24 |
09:29:49 |
8 |
3,413.00 |
XLON |
0XL12700000000005MJ55Q |
|
05-Mar-24 |
09:29:49 |
12 |
3,412.00 |
XLON |
0XL12140000000005MJ567 |
|
05-Mar-24 |
09:29:49 |
13 |
3,413.00 |
XLON |
0XL12110000000005MJ3N4 |
|
05-Mar-24 |
09:29:49 |
18 |
3,413.00 |
XLON |
0XL12D00000000005MJ4P1 |
|
05-Mar-24 |
09:29:49 |
22 |
3,413.00 |
XLON |
0XL12170000000005MJ4DR |
|
05-Mar-24 |
09:29:49 |
55 |
3,413.00 |
XLON |
0XL12140000000005MJ566 |
|
05-Mar-24 |
09:29:49 |
100 |
3,412.00 |
XLON |
0XL12140000000005MJ565 |
|
05-Mar-24 |
09:29:50 |
9 |
3,410.00 |
XLON |
0XL12110000000005MJ3N5 |
|
05-Mar-24 |
09:29:50 |
16 |
3,410.00 |
XLON |
0XL12170000000005MJ4DS |
|
05-Mar-24 |
09:30:41 |
5 |
3,409.00 |
XLON |
0XL12700000000005MJ57A |
|
05-Mar-24 |
09:30:41 |
6 |
3,409.00 |
XLON |
0XL12110000000005MJ3OC |
|
05-Mar-24 |
09:30:41 |
6 |
3,409.00 |
XLON |
0XL12170000000005MJ4F6 |
|
05-Mar-24 |
09:30:41 |
7 |
3,409.00 |
XLON |
0XL12170000000005MJ4F7 |
|
05-Mar-24 |
09:30:41 |
8 |
3,409.00 |
XLON |
0XL12D00000000005MJ4Q0 |
|
05-Mar-24 |
09:35:06 |
3 |
3,413.00 |
XLON |
0XL12700000000005MJ5EO |
|
05-Mar-24 |
09:35:06 |
7 |
3,413.00 |
XLON |
0XL12110000000005MJ3SN |
|
05-Mar-24 |
09:35:06 |
14 |
3,413.00 |
XLON |
0XL12D00000000005MJ4U7 |
|
05-Mar-24 |
09:35:06 |
61 |
3,413.00 |
XLON |
0XL12140000000005MJ5E0 |
|
05-Mar-24 |
09:39:05 |
9 |
3,410.00 |
XLON |
0XL12170000000005MJ4RT |
|
05-Mar-24 |
09:48:52 |
6 |
3,413.00 |
XLON |
0XL12110000000005MJ4F2 |
|
05-Mar-24 |
09:48:52 |
7 |
3,413.00 |
XLON |
0XL12700000000005MJ68B |
|
05-Mar-24 |
09:48:52 |
9 |
3,411.00 |
XLON |
0XL12170000000005MJ596 |
|
05-Mar-24 |
09:48:52 |
15 |
3,413.00 |
XLON |
0XL12140000000005MJ63M |
|
05-Mar-24 |
09:48:52 |
15 |
3,413.00 |
XLON |
0XL12170000000005MJ595 |
|
05-Mar-24 |
09:48:52 |
15 |
3,413.00 |
XLON |
0XL12D00000000005MJ5BT |
|
05-Mar-24 |
09:48:52 |
57 |
3,413.00 |
XLON |
0XL12140000000005MJ63L |
|
05-Mar-24 |
09:54:51 |
6 |
3,409.00 |
XLON |
0XL12170000000005MJ5GT |
|
05-Mar-24 |
09:55:05 |
5 |
3,409.00 |
XLON |
0XL12700000000005MJ6KA |
|
05-Mar-24 |
09:55:05 |
8 |
3,409.00 |
XLON |
0XL12170000000005MJ5H4 |
|
05-Mar-24 |
09:55:05 |
76 |
3,409.00 |
XLON |
0XL12140000000005MJ6CC |
|
05-Mar-24 |
09:55:06 |
8 |
3,408.00 |
XLON |
0XL12700000000005MJ6KB |
|
05-Mar-24 |
09:55:06 |
9 |
3,408.00 |
XLON |
0XL12110000000005MJ4LQ |
|
05-Mar-24 |
09:55:06 |
10 |
3,408.00 |
XLON |
0XL12170000000005MJ5H5 |
|
05-Mar-24 |
09:55:06 |
11 |
3,408.00 |
XLON |
0XL12D00000000005MJ5H6 |
|
05-Mar-24 |
09:55:06 |
73 |
3,408.00 |
XLON |
0XL12140000000005MJ6CD |
|
05-Mar-24 |
09:58:45 |
3 |
3,407.00 |
XLON |
0XL12700000000005MJ6PG |
|
05-Mar-24 |
09:58:45 |
12 |
3,407.00 |
XLON |
0XL12D00000000005MJ5KM |
|
05-Mar-24 |
09:58:45 |
14 |
3,407.00 |
XLON |
0XL12170000000005MJ5OC |
|
05-Mar-24 |
10:04:19 |
14 |
3,407.00 |
XLON |
0XL12170000000005MJ60M |
|
05-Mar-24 |
10:08:03 |
3 |
3,405.00 |
XLON |
0XL12700000000005MJ745 |
|
05-Mar-24 |
10:08:03 |
12 |
3,405.00 |
XLON |
0XL12110000000005MJ50N |
|
05-Mar-24 |
10:08:03 |
13 |
3,405.00 |
XLON |
0XL12170000000005MJ650 |
|
05-Mar-24 |
10:08:03 |
13 |
3,405.00 |
XLON |
0XL12D00000000005MJ5TC |
|
05-Mar-24 |
10:08:03 |
14 |
3,406.00 |
XLON |
0XL12170000000005MJ64V |
|
05-Mar-24 |
10:08:03 |
57 |
3,406.00 |
XLON |
0XL12140000000005MJ70L |
|
05-Mar-24 |
10:08:06 |
4 |
3,404.00 |
XLON |
0XL12700000000005MJ746 |
|
05-Mar-24 |
10:08:06 |
8 |
3,404.00 |
XLON |
0XL12110000000005MJ50Q |
|
05-Mar-24 |
10:09:36 |
3 |
3,402.00 |
XLON |
0XL12700000000005MJ76G |
|
05-Mar-24 |
10:09:36 |
9 |
3,402.00 |
XLON |
0XL12D00000000005MJ5VF |
|
05-Mar-24 |
10:12:15 |
11 |
3,400.00 |
XLON |
0XL12170000000005MJ6A8 |
|
05-Mar-24 |
10:13:58 |
4 |
3,399.00 |
XLON |
0XL12700000000005MJ7DM |
|
05-Mar-24 |
10:13:58 |
12 |
3,399.00 |
XLON |
0XL12170000000005MJ6C4 |
|
05-Mar-24 |
10:15:35 |
5 |
3,397.00 |
XLON |
0XL12700000000005MJ7G1 |
|
05-Mar-24 |
10:15:35 |
61 |
3,397.00 |
XLON |
0XL12140000000005MJ7G3 |
|
05-Mar-24 |
10:20:24 |
10 |
3,397.00 |
XLON |
0XL12110000000005MJ5CE |
|
05-Mar-24 |
10:20:24 |
11 |
3,397.00 |
XLON |
0XL12170000000005MJ6NT |
|
05-Mar-24 |
10:20:24 |
13 |
3,397.00 |
XLON |
0XL12D00000000005MJ69O |
|
05-Mar-24 |
10:20:24 |
52 |
3,397.00 |
XLON |
0XL12140000000005MJ7QP |
|
05-Mar-24 |
10:21:49 |
7 |
3,394.00 |
XLON |
0XL12700000000005MJ7OB |
|
05-Mar-24 |
10:26:02 |
5 |
3,391.00 |
XLON |
0XL12700000000005MJ7UN |
|
05-Mar-24 |
10:26:02 |
9 |
3,391.00 |
XLON |
0XL12170000000005MJ70F |
|
05-Mar-24 |
10:27:00 |
16 |
3,388.00 |
XLON |
0XL12170000000005MJ71R |
|
05-Mar-24 |
10:32:32 |
45 |
3,383.00 |
XLON |
0XL12140000000005MJ8JC |
|
05-Mar-24 |
10:36:49 |
58 |
3,385.00 |
XLON |
0XL12140000000005MJ8PM |
|
05-Mar-24 |
10:40:05 |
5 |
3,384.00 |
XLON |
0XL12700000000005MJ8H7 |
|
05-Mar-24 |
10:40:05 |
13 |
3,384.00 |
XLON |
0XL12D00000000005MJ6TV |
|
05-Mar-24 |
10:40:05 |
16 |
3,384.00 |
XLON |
0XL12170000000005MJ7IJ |
|
05-Mar-24 |
10:43:05 |
2 |
3,383.00 |
XLON |
0XL12110000000005MJ62B |
|
05-Mar-24 |
10:43:05 |
4 |
3,383.00 |
XLON |
0XL12700000000005MJ8KP |
|
05-Mar-24 |
10:43:05 |
9 |
3,383.00 |
XLON |
0XL12110000000005MJ629 |
|
05-Mar-24 |
10:43:05 |
16 |
3,383.00 |
XLON |
0XL12170000000005MJ7M7 |
|
05-Mar-24 |
10:48:53 |
5 |
3,383.00 |
XLON |
0XL12140000000005MJ9CS |
|
05-Mar-24 |
10:48:53 |
5 |
3,383.00 |
XLON |
0XL12700000000005MJ8S6 |
|
05-Mar-24 |
10:48:53 |
8 |
3,383.00 |
XLON |
0XL12110000000005MJ670 |
|
05-Mar-24 |
10:48:53 |
8 |
3,383.00 |
XLON |
0XL12D00000000005MJ74S |
|
05-Mar-24 |
10:48:53 |
48 |
3,383.00 |
XLON |
0XL12140000000005MJ9CR |
|
05-Mar-24 |
10:48:58 |
6 |
3,381.00 |
XLON |
0XL12A00000000005MJ85F |
|
05-Mar-24 |
10:48:58 |
9 |
3,381.00 |
XLON |
0XL12170000000005MJ7S1 |
|
05-Mar-24 |
10:50:51 |
5 |
3,379.00 |
XLON |
0XL12700000000005MJ8VK |
|
05-Mar-24 |
10:50:51 |
5 |
3,379.00 |
XLON |
0XL12A00000000005MJ890 |
|
05-Mar-24 |
10:59:28 |
3 |
3,378.00 |
XLON |
0XL12700000000005MJ9AS |
|
05-Mar-24 |
10:59:28 |
8 |
3,378.00 |
XLON |
0XL12A00000000005MJ8M3 |
|
05-Mar-24 |
10:59:28 |
10 |
3,378.00 |
XLON |
0XL12D00000000005MJ7LB |
|
05-Mar-24 |
10:59:28 |
15 |
3,378.00 |
XLON |
0XL12170000000005MJ88N |
|
05-Mar-24 |
10:59:31 |
55 |
3,378.00 |
XLON |
0XL12140000000005MJA2U |
|
05-Mar-24 |
11:07:18 |
13 |
3,382.00 |
XLON |
0XL12D00000000005MJ7T0 |
|
05-Mar-24 |
11:19:32 |
4 |
3,384.00 |
XLON |
0XL12700000000005MJA5N |
|
05-Mar-24 |
11:19:32 |
6 |
3,384.00 |
XLON |
0XL12110000000005MJ742 |
|
05-Mar-24 |
11:19:32 |
10 |
3,384.00 |
XLON |
0XL12170000000005MJ91R |
|
05-Mar-24 |
11:19:32 |
13 |
3,384.00 |
XLON |
0XL12D00000000005MJ88C |
|
05-Mar-24 |
11:20:06 |
53 |
3,382.00 |
XLON |
0XL12140000000005MJBE5 |
|
05-Mar-24 |
11:22:23 |
4 |
3,381.00 |
XLON |
0XL12700000000005MJAA4 |
|
05-Mar-24 |
11:22:23 |
5 |
3,381.00 |
XLON |
0XL12170000000005MJ958 |
|
05-Mar-24 |
11:22:23 |
6 |
3,381.00 |
XLON |
0XL12A00000000005MJ9PI |
|
05-Mar-24 |
11:22:23 |
8 |
3,381.00 |
XLON |
0XL12110000000005MJ76G |
|
05-Mar-24 |
11:22:23 |
13 |
3,381.00 |
XLON |
0XL12170000000005MJ957 |
|
05-Mar-24 |
11:22:23 |
117 |
3,381.00 |
XLON |
0XL12140000000005MJBHD |
|
05-Mar-24 |
11:22:48 |
8 |
3,379.00 |
XLON |
0XL12140000000005MJBHU |
|
05-Mar-24 |
11:22:48 |
8 |
3,379.00 |
XLON |
0XL12700000000005MJAAA |
|
05-Mar-24 |
11:22:48 |
8 |
3,379.00 |
XLON |
0XL12A00000000005MJ9Q5 |
|
05-Mar-24 |
11:22:48 |
10 |
3,379.00 |
XLON |
0XL12110000000005MJ770 |
|
05-Mar-24 |
11:22:48 |
12 |
3,379.00 |
XLON |
0XL12D00000000005MJ8AF |
|
05-Mar-24 |
11:22:48 |
19 |
3,379.00 |
XLON |
0XL12170000000005MJ95O |
|
05-Mar-24 |
11:23:25 |
88 |
3,379.00 |
XLON |
0XL12140000000005MJBIS |
|
05-Mar-24 |
11:27:10 |
3 |
3,379.00 |
XLON |
0XL12A00000000005MJA1R |
|
05-Mar-24 |
11:29:57 |
3 |
3,379.00 |
XLON |
0XL12A00000000005MJA5T |
|
05-Mar-24 |
11:29:57 |
9 |
3,379.00 |
XLON |
0XL12D00000000005MJ8H8 |
|
05-Mar-24 |
11:29:57 |
13 |
3,379.00 |
XLON |
0XL12170000000005MJ9I8 |
|
05-Mar-24 |
11:33:00 |
3 |
3,382.00 |
XLON |
0XL12700000000005MJAP5 |
|
05-Mar-24 |
11:33:00 |
9 |
3,382.00 |
XLON |
0XL12170000000005MJ9MA |
|
05-Mar-24 |
11:33:00 |
13 |
3,382.00 |
XLON |
0XL12110000000005MJ7J3 |
|
05-Mar-24 |
11:33:00 |
84 |
3,382.00 |
XLON |
0XL12140000000005MJC1L |
|
05-Mar-24 |
11:43:05 |
7 |
3,384.00 |
XLON |
0XL12700000000005MJB6V |
|
05-Mar-24 |
11:43:05 |
14 |
3,384.00 |
XLON |
0XL12170000000005MJA2S |
|
05-Mar-24 |
11:44:43 |
6 |
3,383.00 |
XLON |
0XL12110000000005MJ7TS |
|
05-Mar-24 |
11:44:43 |
10 |
3,383.00 |
XLON |
0XL12D00000000005MJ90J |
|
05-Mar-24 |
11:44:43 |
72 |
3,383.00 |
XLON |
0XL12140000000005MJCHU |
|
05-Mar-24 |
11:45:09 |
8 |
3,382.00 |
XLON |
0XL12110000000005MJ7UC |
|
05-Mar-24 |
11:45:09 |
70 |
3,382.00 |
XLON |
0XL12140000000005MJCIJ |
|
05-Mar-24 |
11:48:27 |
11 |
3,384.00 |
XLON |
0XL12110000000005MJ81K |
|
05-Mar-24 |
11:56:54 |
8 |
3,384.00 |
XLON |
0XL12110000000005MJ8C1 |
|
05-Mar-24 |
11:59:08 |
16 |
3,384.00 |
XLON |
0XL12D00000000005MJ9GB |
|
05-Mar-24 |
11:59:08 |
32 |
3,384.00 |
XLON |
0XL12170000000005MJANH |
|
05-Mar-24 |
11:59:08 |
54 |
3,384.00 |
XLON |
0XL12140000000005MJD9R |
|
05-Mar-24 |
12:03:20 |
8 |
3,382.00 |
XLON |
0XL12700000000005MJC1K |
|
05-Mar-24 |
12:03:20 |
21 |
3,382.00 |
XLON |
0XL12170000000005MJAVT |
|
05-Mar-24 |
12:03:20 |
96 |
3,382.00 |
XLON |
0XL12140000000005MJDIO |
|
05-Mar-24 |
12:03:27 |
4 |
3,381.00 |
XLON |
0XL12A00000000005MJBOD |
|
05-Mar-24 |
12:03:27 |
5 |
3,380.00 |
XLON |
0XL12A00000000005MJBOE |
|
05-Mar-24 |
12:03:27 |
5 |
3,381.00 |
XLON |
0XL12700000000005MJC1O |
|
05-Mar-24 |
12:03:27 |
11 |
3,380.00 |
XLON |
0XL12D00000000005MJ9N5 |
|
05-Mar-24 |
12:03:27 |
12 |
3,381.00 |
XLON |
0XL12D00000000005MJ9N4 |
|
05-Mar-24 |
12:03:27 |
13 |
3,381.00 |
XLON |
0XL12170000000005MJB09 |
|
05-Mar-24 |
12:03:27 |
16 |
3,380.00 |
XLON |
0XL12170000000005MJB0A |
|
05-Mar-24 |
12:03:27 |
69 |
3,381.00 |
XLON |
0XL12140000000005MJDJ0 |
|
05-Mar-24 |
12:03:27 |
77 |
3,380.00 |
XLON |
0XL12140000000005MJDJ1 |
|
05-Mar-24 |
12:04:04 |
4 |
3,379.00 |
XLON |
0XL12A00000000005MJBPO |
|
05-Mar-24 |
12:04:04 |
6 |
3,379.00 |
XLON |
0XL12700000000005MJC2K |
|
05-Mar-24 |
12:04:04 |
8 |
3,378.00 |
XLON |
0XL12A00000000005MJBPP |
|
05-Mar-24 |
12:04:04 |
8 |
3,379.00 |
XLON |
0XL12110000000005MJ8IP |
|
05-Mar-24 |
12:04:04 |
11 |
3,379.00 |
XLON |
0XL12170000000005MJB24 |
|
05-Mar-24 |
12:05:03 |
3 |
3,377.00 |
XLON |
0XL12A00000000005MJBQP |
|
05-Mar-24 |
12:05:03 |
4 |
3,377.00 |
XLON |
0XL12700000000005MJC40 |
|
05-Mar-24 |
12:05:03 |
10 |
3,377.00 |
XLON |
0XL12140000000005MJDLD |
|
05-Mar-24 |
12:05:03 |
14 |
3,377.00 |
XLON |
0XL12D00000000005MJ9OM |
|
05-Mar-24 |
12:07:05 |
5 |
3,379.00 |
XLON |
0XL12A00000000005MJBT8 |
|
05-Mar-24 |
12:07:05 |
8 |
3,379.00 |
XLON |
0XL12D00000000005MJ9QE |
|
05-Mar-24 |
12:07:05 |
77 |
3,378.00 |
XLON |
0XL12140000000005MJDO2 |
|
05-Mar-24 |
12:15:58 |
3 |
3,377.00 |
XLON |
0XL12A00000000005MJCAJ |
|
05-Mar-24 |
12:15:58 |
5 |
3,377.00 |
XLON |
0XL12700000000005MJCI1 |
|
05-Mar-24 |
12:15:58 |
7 |
3,377.00 |
XLON |
0XL12110000000005MJ8SQ |
|
05-Mar-24 |
12:15:58 |
9 |
3,377.00 |
XLON |
0XL12170000000005MJBMU |
|
05-Mar-24 |
12:15:58 |
11 |
3,377.00 |
XLON |
0XL12D00000000005MJA2P |
|
05-Mar-24 |
12:21:01 |
4 |
3,375.00 |
XLON |
0XL12700000000005MJCNA |
|
05-Mar-24 |
12:21:01 |
5 |
3,375.00 |
XLON |
0XL12140000000005MJED4 |
|
05-Mar-24 |
12:21:01 |
5 |
3,375.00 |
XLON |
0XL12A00000000005MJCFV |
|
05-Mar-24 |
12:21:01 |
10 |
3,375.00 |
XLON |
0XL12170000000005MJC0C |
|
05-Mar-24 |
12:21:01 |
11 |
3,375.00 |
XLON |
0XL12110000000005MJ911 |
|
05-Mar-24 |
12:21:01 |
49 |
3,375.00 |
XLON |
0XL12140000000005MJED2 |
|
05-Mar-24 |
12:22:02 |
3 |
3,373.00 |
XLON |
0XL12700000000005MJCON |
|
05-Mar-24 |
12:22:02 |
11 |
3,373.00 |
XLON |
0XL12170000000005MJC1N |
|
05-Mar-24 |
12:34:38 |
7 |
3,382.00 |
XLON |
0XL12110000000005MJ9D5 |
|
05-Mar-24 |
12:34:38 |
9 |
3,382.00 |
XLON |
0XL12700000000005MJD52 |
|
05-Mar-24 |
12:34:38 |
11 |
3,383.00 |
XLON |
0XL12D00000000005MJAKO |
|
05-Mar-24 |
12:34:43 |
3 |
3,381.00 |
XLON |
0XL12A00000000005MJD04 |
|
05-Mar-24 |
12:34:43 |
4 |
3,381.00 |
XLON |
0XL12700000000005MJD55 |
|
05-Mar-24 |
12:34:43 |
9 |
3,381.00 |
XLON |
0XL12110000000005MJ9D8 |
|
05-Mar-24 |
12:34:54 |
14 |
3,380.00 |
XLON |
0XL12D00000000005MJAL1 |
|
05-Mar-24 |
12:34:54 |
20 |
3,380.00 |
XLON |
0XL12170000000005MJCIO |
|
05-Mar-24 |
12:34:54 |
99 |
3,380.00 |
XLON |
0XL12140000000005MJF1V |
|
05-Mar-24 |
12:34:54 |
137 |
3,380.00 |
XLON |
0XL12140000000005MJF1U |
|
05-Mar-24 |
12:36:04 |
6 |
3,378.00 |
XLON |
0XL12110000000005MJ9E3 |
|
05-Mar-24 |
12:36:04 |
6 |
3,378.00 |
XLON |
0XL12A00000000005MJD18 |
|
05-Mar-24 |
12:36:04 |
14 |
3,378.00 |
XLON |
0XL12700000000005MJD60 |
|
05-Mar-24 |
12:36:04 |
14 |
3,378.00 |
XLON |
0XL12D00000000005MJAM0 |
|
05-Mar-24 |
12:42:26 |
4 |
3,380.00 |
XLON |
0XL12700000000005MJDC1 |
|
05-Mar-24 |
12:42:26 |
4 |
3,380.00 |
XLON |
0XL12A00000000005MJD8M |
|
05-Mar-24 |
12:42:26 |
10 |
3,380.00 |
XLON |
0XL12110000000005MJ9IK |
|
05-Mar-24 |
12:42:26 |
12 |
3,380.00 |
XLON |
0XL12170000000005MJCR8 |
|
05-Mar-24 |
12:46:25 |
4 |
3,379.00 |
XLON |
0XL12A00000000005MJDEG |
|
05-Mar-24 |
12:46:25 |
78 |
3,379.00 |
XLON |
0XL12140000000005MJFK9 |
|
05-Mar-24 |
12:46:44 |
5 |
3,377.00 |
XLON |
0XL12700000000005MJDGK |
|
05-Mar-24 |
12:46:44 |
10 |
3,377.00 |
XLON |
0XL12D00000000005MJAVL |
|
05-Mar-24 |
12:46:44 |
28 |
3,376.00 |
XLON |
0XL12170000000005MJCV8 |
|
05-Mar-24 |
12:46:44 |
70 |
3,377.00 |
XLON |
0XL12140000000005MJFKS |
|
05-Mar-24 |
12:49:28 |
4 |
3,374.00 |
XLON |
0XL12700000000005MJDJU |
|
05-Mar-24 |
12:49:28 |
16 |
3,374.00 |
XLON |
0XL12170000000005MJD3J |
|
05-Mar-24 |
12:54:05 |
3 |
3,372.00 |
XLON |
0XL12140000000005MJG0R |
|
05-Mar-24 |
12:54:05 |
3 |
3,372.00 |
XLON |
0XL12700000000005MJDO1 |
|
05-Mar-24 |
12:54:05 |
3 |
3,372.00 |
XLON |
0XL12A00000000005MJDRO |
|
05-Mar-24 |
12:54:05 |
9 |
3,372.00 |
XLON |
0XL12110000000005MJ9TN |
|
05-Mar-24 |
12:54:05 |
13 |
3,372.00 |
XLON |
0XL12D00000000005MJBD7 |
|
05-Mar-24 |
12:54:05 |
17 |
3,372.00 |
XLON |
0XL12170000000005MJDAJ |
|
05-Mar-24 |
12:54:05 |
78 |
3,372.00 |
XLON |
0XL12140000000005MJG0P |
|
05-Mar-24 |
12:56:43 |
5 |
3,371.00 |
XLON |
0XL12700000000005MJDQC |
|
05-Mar-24 |
12:57:28 |
18 |
3,370.00 |
XLON |
0XL12170000000005MJDG7 |
|
05-Mar-24 |
13:04:51 |
5 |
3,374.00 |
XLON |
0XL12A00000000005MJEA3 |
|
05-Mar-24 |
13:04:51 |
7 |
3,374.00 |
XLON |
0XL12700000000005MJE25 |
|
05-Mar-24 |
13:14:19 |
3 |
3,378.00 |
XLON |
0XL12A00000000005MJEMQ |
|
05-Mar-24 |
13:14:19 |
5 |
3,378.00 |
XLON |
0XL12700000000005MJEC0 |
|
05-Mar-24 |
13:18:52 |
3 |
3,377.00 |
XLON |
0XL12A00000000005MJEQR |
|
05-Mar-24 |
13:18:52 |
9 |
3,377.00 |
XLON |
0XL12D00000000005MJCCT |
|
05-Mar-24 |
13:18:53 |
1 |
3,377.00 |
XLON |
0XL12D00000000005MJCD2 |
|
05-Mar-24 |
13:18:53 |
5 |
3,377.00 |
XLON |
0XL12A00000000005MJEQV |
|
05-Mar-24 |
13:18:53 |
7 |
3,377.00 |
XLON |
0XL12D00000000005MJCD1 |
|
05-Mar-24 |
13:18:55 |
120 |
3,377.00 |
XLON |
0XL12140000000005MJH7F |
|
05-Mar-24 |
13:21:19 |
38 |
3,378.00 |
XLON |
0XL12170000000005MJEO3 |
|
05-Mar-24 |
13:23:24 |
4 |
3,377.00 |
XLON |
0XL12A00000000005MJF08 |
|
05-Mar-24 |
13:23:24 |
5 |
3,377.00 |
XLON |
0XL12700000000005MJELS |
|
05-Mar-24 |
13:27:59 |
2 |
3,376.00 |
XLON |
0XL12140000000005MJHL6 |
|
05-Mar-24 |
13:27:59 |
3 |
3,376.00 |
XLON |
0XL12700000000005MJESQ |
|
05-Mar-24 |
13:27:59 |
6 |
3,376.00 |
XLON |
0XL12110000000005MJB0L |
|
05-Mar-24 |
13:27:59 |
13 |
3,376.00 |
XLON |
0XL12D00000000005MJCOV |
|
05-Mar-24 |
13:27:59 |
16 |
3,376.00 |
XLON |
0XL12140000000005MJHL8 |
|
05-Mar-24 |
13:27:59 |
30 |
3,376.00 |
XLON |
0XL12170000000005MJF3K |
|
05-Mar-24 |
13:27:59 |
86 |
3,376.00 |
XLON |
0XL12140000000005MJHL5 |
|
05-Mar-24 |
13:27:59 |
543 |
3,376.00 |
XLON |
0XL12140000000005MJHL7 |
|
05-Mar-24 |
13:34:26 |
33 |
3,379.00 |
XLON |
0XL12140000000005MJHVP |
|
05-Mar-24 |
13:34:26 |
35 |
3,379.00 |
XLON |
0XL12140000000005MJHVN |
|
05-Mar-24 |
13:34:26 |
63 |
3,379.00 |
XLON |
0XL12140000000005MJHVO |
|
05-Mar-24 |
13:37:22 |
4 |
3,378.00 |
XLON |
0XL12A00000000005MJFHK |
|
05-Mar-24 |
13:37:22 |
7 |
3,379.00 |
XLON |
0XL12700000000005MJF8T |
|
05-Mar-24 |
13:37:22 |
11 |
3,378.00 |
XLON |
0XL12700000000005MJF8R |
|
05-Mar-24 |
13:37:22 |
11 |
3,379.00 |
XLON |
0XL12110000000005MJBBV |
|
05-Mar-24 |
13:37:22 |
15 |
3,379.00 |
XLON |
0XL12D00000000005MJD8H |
|
05-Mar-24 |
13:37:22 |
17 |
3,378.00 |
XLON |
0XL12110000000005MJBBU |
|
05-Mar-24 |
13:37:22 |
21 |
3,378.00 |
XLON |
0XL12D00000000005MJD8G |
|
05-Mar-24 |
13:37:22 |
32 |
3,378.00 |
XLON |
0XL12170000000005MJFLD |
|
05-Mar-24 |
13:37:22 |
111 |
3,378.00 |
XLON |
0XL12140000000005MJI4C |
|
05-Mar-24 |
13:42:12 |
3 |
3,378.00 |
XLON |
0XL12A00000000005MJFMT |
|
05-Mar-24 |
13:42:12 |
4 |
3,375.00 |
XLON |
0XL12700000000005MJFF4 |
|
05-Mar-24 |
13:42:12 |
5 |
3,375.00 |
XLON |
0XL12A00000000005MJFMU |
|
05-Mar-24 |
13:42:12 |
5 |
3,378.00 |
XLON |
0XL12700000000005MJFF2 |
|
05-Mar-24 |
13:42:12 |
8 |
3,375.00 |
XLON |
0XL12D00000000005MJDF0 |
|
05-Mar-24 |
13:42:12 |
9 |
3,375.00 |
XLON |
0XL12110000000005MJBGA |
|
05-Mar-24 |
13:42:12 |
10 |
3,378.00 |
XLON |
0XL12D00000000005MJDEV |
|
05-Mar-24 |
13:42:12 |
13 |
3,378.00 |
XLON |
0XL12110000000005MJBG9 |
|
05-Mar-24 |
13:42:12 |
19 |
3,375.00 |
XLON |
0XL12170000000005MJFRG |
|
05-Mar-24 |
13:42:12 |
23 |
3,378.00 |
XLON |
0XL12170000000005MJFRF |
|
05-Mar-24 |
13:42:12 |
51 |
3,378.00 |
XLON |
0XL12140000000005MJIDT |
|
05-Mar-24 |
13:42:12 |
89 |
3,377.00 |
XLON |
0XL12140000000005MJIDU |
|
05-Mar-24 |
13:42:12 |
138 |
3,376.00 |
XLON |
0XL12140000000005MJIDV |
|
05-Mar-24 |
13:44:06 |
20 |
3,376.00 |
XLON |
0XL12170000000005MJFUT |
|
05-Mar-24 |
13:45:35 |
3 |
3,375.00 |
XLON |
0XL12700000000005MJFJB |
|
05-Mar-24 |
13:45:35 |
3 |
3,375.00 |
XLON |
0XL12A00000000005MJFQI |
|
05-Mar-24 |
13:45:35 |
8 |
3,375.00 |
XLON |
0XL12D00000000005MJDJG |
|
05-Mar-24 |
13:45:35 |
56 |
3,375.00 |
XLON |
0XL12140000000005MJIJC |
|
05-Mar-24 |
13:45:46 |
5 |
3,374.00 |
XLON |
0XL12700000000005MJFJH |
|
05-Mar-24 |
13:45:46 |
14 |
3,374.00 |
XLON |
0XL12110000000005MJBL1 |
|
05-Mar-24 |
13:45:46 |
14 |
3,374.00 |
XLON |
0XL12D00000000005MJDJO |
|
05-Mar-24 |
13:51:40 |
3 |
3,378.00 |
XLON |
0XL12170000000005MJG9B |
|
05-Mar-24 |
13:51:40 |
3 |
3,378.00 |
XLON |
0XL12700000000005MJFQ4 |
|
05-Mar-24 |
13:51:40 |
3 |
3,378.00 |
XLON |
0XL12A00000000005MJG15 |
|
05-Mar-24 |
13:51:40 |
7 |
3,378.00 |
XLON |
0XL12170000000005MJG9C |
|
05-Mar-24 |
13:51:40 |
13 |
3,378.00 |
XLON |
0XL12110000000005MJBSI |
|
05-Mar-24 |
13:51:40 |
15 |
3,378.00 |
XLON |
0XL12D00000000005MJDRS |
|
05-Mar-24 |
13:51:40 |
84 |
3,378.00 |
XLON |
0XL12140000000005MJITP |
|
05-Mar-24 |
13:51:41 |
3 |
3,377.00 |
XLON |
0XL12A00000000005MJG16 |
|
05-Mar-24 |
13:51:41 |
5 |
3,377.00 |
XLON |
0XL12700000000005MJFQ6 |
|
05-Mar-24 |
13:51:41 |
11 |
3,377.00 |
XLON |
0XL12110000000005MJBSJ |
|
05-Mar-24 |
13:51:41 |
16 |
3,376.00 |
XLON |
0XL12D00000000005MJDRT |
|
05-Mar-24 |
13:51:41 |
85 |
3,377.00 |
XLON |
0XL12140000000005MJITQ |
|
05-Mar-24 |
13:51:45 |
6 |
3,374.00 |
XLON |
0XL12700000000005MJFQA |
|
05-Mar-24 |
13:55:11 |
4 |
3,372.00 |
XLON |
0XL12A00000000005MJG64 |
|
05-Mar-24 |
13:55:11 |
5 |
3,372.00 |
XLON |
0XL12700000000005MJFUR |
|
05-Mar-24 |
13:55:11 |
9 |
3,372.00 |
XLON |
0XL12170000000005MJGG2 |
|
05-Mar-24 |
13:55:11 |
10 |
3,372.00 |
XLON |
0XL12D00000000005MJE0Q |
|
05-Mar-24 |
13:55:11 |
11 |
3,372.00 |
XLON |
0XL12110000000005MJC2P |
|
05-Mar-24 |
13:55:11 |
19 |
3,372.00 |
XLON |
0XL12170000000005MJGG1 |
|
05-Mar-24 |
13:55:11 |
105 |
3,372.00 |
XLON |
0XL12140000000005MJJ5O |
|
05-Mar-24 |
13:55:50 |
12 |
3,370.00 |
XLON |
0XL12D00000000005MJE21 |
|
05-Mar-24 |
13:55:50 |
13 |
3,370.00 |
XLON |
0XL12170000000005MJGGO |
|
05-Mar-24 |
13:55:50 |
70 |
3,369.00 |
XLON |
0XL12140000000005MJJ6C |
|
05-Mar-24 |
13:58:06 |
5 |
3,368.00 |
XLON |
0XL12700000000005MJG28 |
|
05-Mar-24 |
13:58:06 |
7 |
3,368.00 |
XLON |
0XL12110000000005MJC6D |
|
05-Mar-24 |
13:58:06 |
16 |
3,368.00 |
XLON |
0XL12170000000005MJGKV |
|
05-Mar-24 |
13:58:06 |
71 |
3,368.00 |
XLON |
0XL12140000000005MJJBK |
|
05-Mar-24 |
13:58:52 |
10 |
3,365.00 |
XLON |
0XL12D00000000005MJE6B |
|
05-Mar-24 |
13:59:08 |
16 |
3,364.00 |
XLON |
0XL12170000000005MJGMV |
|
05-Mar-24 |
14:05:03 |
3 |
3,367.00 |
XLON |
0XL12700000000005MJG9R |
|
05-Mar-24 |
14:05:03 |
7 |
3,367.00 |
XLON |
0XL12A00000000005MJGGR |
|
05-Mar-24 |
14:05:03 |
15 |
3,367.00 |
XLON |
0XL12D00000000005MJEG8 |
|
05-Mar-24 |
14:05:03 |
21 |
3,367.00 |
XLON |
0XL12170000000005MJH0G |
|
05-Mar-24 |
14:05:03 |
107 |
3,367.00 |
XLON |
0XL12140000000005MJJO2 |
|
05-Mar-24 |
14:05:22 |
3 |
3,366.00 |
XLON |
0XL12700000000005MJGA9 |
|
05-Mar-24 |
14:05:22 |
10 |
3,366.00 |
XLON |
0XL12170000000005MJH0R |
|
05-Mar-24 |
14:05:22 |
10 |
3,367.00 |
XLON |
0XL12D00000000005MJEGK |
|
05-Mar-24 |
14:05:22 |
11 |
3,366.00 |
XLON |
0XL12110000000005MJCFT |
|
05-Mar-24 |
14:05:22 |
11 |
3,366.00 |
XLON |
0XL12D00000000005MJEGN |
|
05-Mar-24 |
14:05:22 |
89 |
3,367.00 |
XLON |
0XL12140000000005MJJOU |
|
05-Mar-24 |
14:05:22 |
112 |
3,366.00 |
XLON |
0XL12140000000005MJJOV |
|
05-Mar-24 |
14:06:11 |
3 |
3,366.00 |
XLON |
0XL12A00000000005MJGI6 |
|
05-Mar-24 |
14:06:11 |
15 |
3,366.00 |
XLON |
0XL12170000000005MJH2A |
|
05-Mar-24 |
14:07:42 |
1 |
3,366.00 |
XLON |
0XL12D00000000005MJEJF |
|
05-Mar-24 |
14:07:42 |
60 |
3,366.00 |
XLON |
0XL12140000000005MJJTQ |
|
05-Mar-24 |
14:08:12 |
6 |
3,366.00 |
XLON |
0XL12D00000000005MJEKD |
|
05-Mar-24 |
14:09:44 |
1 |
3,366.00 |
XLON |
0XL12700000000005MJGFP |
|
05-Mar-24 |
14:09:44 |
3 |
3,366.00 |
XLON |
0XL12A00000000005MJGNG |
|
05-Mar-24 |
14:09:44 |
5 |
3,366.00 |
XLON |
0XL12700000000005MJGFO |
|
05-Mar-24 |
14:09:44 |
7 |
3,366.00 |
XLON |
0XL12110000000005MJCOM |
|
05-Mar-24 |
14:09:44 |
10 |
3,366.00 |
XLON |
0XL12170000000005MJH8U |
|
05-Mar-24 |
14:09:44 |
12 |
3,366.00 |
XLON |
0XL12D00000000005MJEND |
|
05-Mar-24 |
14:12:01 |
3 |
3,367.00 |
XLON |
0XL12A00000000005MJGQ1 |
|
05-Mar-24 |
14:12:01 |
4 |
3,367.00 |
XLON |
0XL12700000000005MJGIP |
|
05-Mar-24 |
14:12:01 |
11 |
3,366.00 |
XLON |
0XL12D00000000005MJEQL |
|
05-Mar-24 |
14:12:01 |
13 |
3,366.00 |
XLON |
0XL12170000000005MJHD5 |
|
05-Mar-24 |
14:12:01 |
13 |
3,367.00 |
XLON |
0XL12110000000005MJCR0 |
|
05-Mar-24 |
14:12:01 |
14 |
3,367.00 |
XLON |
0XL12170000000005MJHD3 |
|
05-Mar-24 |
14:12:01 |
104 |
3,367.00 |
XLON |
0XL12140000000005MJK6G |
|
05-Mar-24 |
14:25:15 |
7 |
3,366.00 |
XLON |
0XL12700000000005MJH53 |
|
05-Mar-24 |
14:25:15 |
12 |
3,366.00 |
XLON |
0XL12D00000000005MJFH6 |
|
05-Mar-24 |
14:25:15 |
13 |
3,366.00 |
XLON |
0XL12110000000005MJDB1 |
|
05-Mar-24 |
14:25:15 |
15 |
3,366.00 |
XLON |
0XL12170000000005MJI1T |
|
05-Mar-24 |
14:25:15 |
19 |
3,367.00 |
XLON |
0XL12170000000005MJI1S |
|
05-Mar-24 |
14:25:15 |
22 |
3,367.00 |
XLON |
0XL12140000000005MJL23 |
|
05-Mar-24 |
14:25:15 |
126 |
3,366.00 |
XLON |
0XL12140000000005MJL25 |
|
05-Mar-24 |
14:25:15 |
200 |
3,367.00 |
XLON |
0XL12140000000005MJL21 |
|
05-Mar-24 |
14:25:15 |
248 |
3,367.00 |
XLON |
0XL12140000000005MJL20 |
|
05-Mar-24 |
14:25:36 |
9 |
3,365.00 |
XLON |
0XL12A00000000005MJHE1 |
|
05-Mar-24 |
14:25:36 |
11 |
3,365.00 |
XLON |
0XL12700000000005MJH5J |
|
05-Mar-24 |
14:25:36 |
22 |
3,365.00 |
XLON |
0XL12170000000005MJI34 |
|
05-Mar-24 |
14:25:36 |
28 |
3,365.00 |
XLON |
0XL12110000000005MJDBO |
|
05-Mar-24 |
14:25:36 |
31 |
3,365.00 |
XLON |
0XL12D00000000005MJFIF |
|
05-Mar-24 |
14:25:36 |
55 |
3,365.00 |
XLON |
0XL12140000000005MJL30 |
|
05-Mar-24 |
14:25:50 |
7 |
3,364.00 |
XLON |
0XL12A00000000005MJHEC |
|
05-Mar-24 |
14:25:50 |
8 |
3,364.00 |
XLON |
0XL12D00000000005MJFIR |
|
05-Mar-24 |
14:25:50 |
9 |
3,364.00 |
XLON |
0XL12700000000005MJH5R |
|
05-Mar-24 |
14:25:50 |
35 |
3,364.00 |
XLON |
0XL12140000000005MJL3M |
|
05-Mar-24 |
14:25:50 |
55 |
3,364.00 |
XLON |
0XL12140000000005MJL3L |
|
05-Mar-24 |
14:27:36 |
1 |
3,363.00 |
XLON |
0XL12170000000005MJI6Q |
|
05-Mar-24 |
14:27:36 |
10 |
3,363.00 |
XLON |
0XL12170000000005MJI6R |
|
05-Mar-24 |
14:27:36 |
22 |
3,363.00 |
XLON |
0XL12110000000005MJDED |
|
05-Mar-24 |
14:27:36 |
54 |
3,363.00 |
XLON |
0XL12140000000005MJL8C |
|
05-Mar-24 |
14:29:04 |
4 |
3,363.00 |
XLON |
0XL12A00000000005MJHKF |
|
05-Mar-24 |
14:29:04 |
7 |
3,363.00 |
XLON |
0XL12700000000005MJH9P |
|
05-Mar-24 |
14:29:04 |
18 |
3,363.00 |
XLON |
0XL12D00000000005MJFOI |
|
05-Mar-24 |
14:30:05 |
6 |
3,361.00 |
XLON |
0XL12110000000005MJDJ4 |
|
05-Mar-24 |
14:30:05 |
6 |
3,362.00 |
XLON |
0XL12110000000005MJDJ3 |
|
05-Mar-24 |
14:30:05 |
14 |
3,361.00 |
XLON |
0XL12700000000005MJHBV |
|
05-Mar-24 |
14:30:05 |
16 |
3,361.00 |
XLON |
0XL12170000000005MJIBB |
|
05-Mar-24 |
14:30:05 |
28 |
3,362.00 |
XLON |
0XL12140000000005MJLD5 |
|
05-Mar-24 |
14:30:05 |
34 |
3,361.00 |
XLON |
0XL12D00000000005MJFRU |
|
05-Mar-24 |
14:30:05 |
84 |
3,362.00 |
XLON |
0XL12140000000005MJLD6 |
|
05-Mar-24 |
14:30:12 |
6 |
3,360.00 |
XLON |
0XL12110000000005MJDJI |
|
05-Mar-24 |
14:30:12 |
14 |
3,360.00 |
XLON |
0XL12D00000000005MJFSL |
|
05-Mar-24 |
14:31:25 |
4 |
3,359.00 |
XLON |
0XL12A00000000005MJHRT |
|
05-Mar-24 |
14:31:25 |
10 |
3,359.00 |
XLON |
0XL12110000000005MJDOD |
|
05-Mar-24 |
14:31:25 |
11 |
3,359.00 |
XLON |
0XL12170000000005MJIFN |
|
05-Mar-24 |
14:31:25 |
35 |
3,359.00 |
XLON |
0XL12140000000005MJLJV |
|
05-Mar-24 |
14:31:55 |
20 |
3,359.00 |
XLON |
0XL12140000000005MJLM7 |
|
05-Mar-24 |
14:32:21 |
7 |
3,359.00 |
XLON |
0XL12700000000005MJHJH |
|
05-Mar-24 |
14:32:21 |
11 |
3,359.00 |
XLON |
0XL12D00000000005MJG6D |
|
05-Mar-24 |
14:32:21 |
56 |
3,359.00 |
XLON |
0XL12140000000005MJLNO |
|
05-Mar-24 |
14:33:16 |
5 |
3,362.00 |
XLON |
0XL12700000000005MJHLO |
|
05-Mar-24 |
14:33:16 |
8 |
3,362.00 |
XLON |
0XL12110000000005MJDVJ |
|
05-Mar-24 |
14:33:16 |
9 |
3,362.00 |
XLON |
0XL12170000000005MJINJ |
|
05-Mar-24 |
14:33:16 |
9 |
3,362.00 |
XLON |
0XL12D00000000005MJG99 |
|
05-Mar-24 |
14:33:57 |
9 |
3,360.00 |
XLON |
0XL12170000000005MJIQ6 |
|
05-Mar-24 |
14:35:07 |
10 |
3,359.00 |
XLON |
0XL12110000000005MJE6T |
|
05-Mar-24 |
14:35:07 |
113 |
3,359.00 |
XLON |
0XL12140000000005MJLVI |
|
05-Mar-24 |
14:41:04 |
3 |
3,364.00 |
XLON |
0XL12A00000000005MJIIN |
|
05-Mar-24 |
14:41:04 |
6 |
3,364.00 |
XLON |
0XL12110000000005MJEQ7 |
|
05-Mar-24 |
14:41:04 |
9 |
3,364.00 |
XLON |
0XL12700000000005MJI7I |
|
05-Mar-24 |
14:41:04 |
16 |
3,364.00 |
XLON |
0XL12170000000005MJJGI |
|
05-Mar-24 |
14:42:15 |
14 |
3,363.00 |
XLON |
0XL12140000000005MJMK9 |
|
05-Mar-24 |
14:42:15 |
15 |
3,363.00 |
XLON |
0XL12110000000005MJETG |
|
05-Mar-24 |
14:42:15 |
15 |
3,363.00 |
XLON |
0XL12170000000005MJJK9 |
|
05-Mar-24 |
14:42:15 |
17 |
3,363.00 |
XLON |
0XL12170000000005MJJK8 |
|
05-Mar-24 |
14:42:15 |
41 |
3,363.00 |
XLON |
0XL12140000000005MJMKB |
|
05-Mar-24 |
14:42:15 |
185 |
3,363.00 |
XLON |
0XL12140000000005MJMKA |
|
05-Mar-24 |
14:42:15 |
201 |
3,363.00 |
XLON |
0XL12140000000005MJMK8 |
|
05-Mar-24 |
14:45:00 |
3 |
3,361.00 |
XLON |
0XL12A00000000005MJIRG |
|
05-Mar-24 |
14:45:00 |
7 |
3,361.00 |
XLON |
0XL12700000000005MJIE5 |
|
05-Mar-24 |
14:45:00 |
15 |
3,361.00 |
XLON |
0XL12D00000000005MJHAU |
|
05-Mar-24 |
14:45:00 |
18 |
3,361.00 |
XLON |
0XL12110000000005MJF30 |
|
05-Mar-24 |
14:45:00 |
35 |
3,361.00 |
XLON |
0XL12170000000005MJJSH |
|
05-Mar-24 |
14:45:00 |
71 |
3,361.00 |
XLON |
0XL12140000000005MJMQS |
|
05-Mar-24 |
14:45:01 |
4 |
3,360.00 |
XLON |
0XL12700000000005MJIEC |
|
05-Mar-24 |
14:45:01 |
13 |
3,360.00 |
XLON |
0XL12110000000005MJF33 |
|
05-Mar-24 |
14:45:01 |
14 |
3,360.00 |
XLON |
0XL12170000000005MJJSL |
|
05-Mar-24 |
14:45:01 |
74 |
3,360.00 |
XLON |
0XL12140000000005MJMR7 |
|
05-Mar-24 |
14:45:11 |
3 |
3,358.00 |
XLON |
0XL12700000000005MJIEQ |
|
05-Mar-24 |
14:45:11 |
4 |
3,359.00 |
XLON |
0XL12700000000005MJIEP |
|
05-Mar-24 |
14:45:11 |
6 |
3,358.00 |
XLON |
0XL12A00000000005MJIS8 |
|
05-Mar-24 |
14:45:11 |
9 |
3,359.00 |
XLON |
0XL12170000000005MJJTC |
|
05-Mar-24 |
14:45:11 |
11 |
3,359.00 |
XLON |
0XL12110000000005MJF3L |
|
05-Mar-24 |
14:45:11 |
12 |
3,357.00 |
XLON |
0XL12D00000000005MJHBI |
|
05-Mar-24 |
14:45:11 |
18 |
3,357.00 |
XLON |
0XL12170000000005MJJTD |
|
05-Mar-24 |
14:45:11 |
22 |
3,358.00 |
XLON |
0XL12D00000000005MJHBH |
|
05-Mar-24 |
14:45:11 |
61 |
3,359.00 |
XLON |
0XL12140000000005MJMRU |
|
05-Mar-24 |
14:47:08 |
4 |
3,356.00 |
XLON |
0XL12A00000000005MJJ10 |
|
05-Mar-24 |
14:47:08 |
6 |
3,356.00 |
XLON |
0XL12A00000000005MJJ0V |
|
05-Mar-24 |
14:47:08 |
13 |
3,356.00 |
XLON |
0XL12110000000005MJF7U |
|
05-Mar-24 |
14:47:08 |
14 |
3,356.00 |
XLON |
0XL12170000000005MJK38 |
|
05-Mar-24 |
14:47:08 |
19 |
3,356.00 |
XLON |
0XL12D00000000005MJHGF |
|
05-Mar-24 |
14:47:08 |
33 |
3,356.00 |
XLON |
0XL12D00000000005MJHGE |
|
05-Mar-24 |
14:47:08 |
109 |
3,356.00 |
XLON |
0XL12140000000005MJN13 |
|
05-Mar-24 |
14:51:46 |
5 |
3,358.00 |
XLON |
0XL12170000000005MJKIQ |
|
05-Mar-24 |
14:51:46 |
10 |
3,358.00 |
XLON |
0XL12700000000005MJIR1 |
|
05-Mar-24 |
14:51:46 |
11 |
3,358.00 |
XLON |
0XL12D00000000005MJHTQ |
|
05-Mar-24 |
14:51:46 |
16 |
3,358.00 |
XLON |
0XL12170000000005MJKIP |
|
05-Mar-24 |
14:54:47 |
5 |
3,355.00 |
XLON |
0XL12A00000000005MJJMA |
|
05-Mar-24 |
14:54:47 |
10 |
3,355.00 |
XLON |
0XL12700000000005MJJ0P |
|
05-Mar-24 |
14:54:47 |
14 |
3,355.00 |
XLON |
0XL12110000000005MJFU5 |
|
05-Mar-24 |
14:54:47 |
14 |
3,355.00 |
XLON |
0XL12D00000000005MJI4K |
|
05-Mar-24 |
14:54:47 |
20 |
3,355.00 |
XLON |
0XL12170000000005MJKRS |
|
05-Mar-24 |
15:01:46 |
6 |
3,356.00 |
XLON |
0XL12A00000000005MJK7J |
|
05-Mar-24 |
15:01:47 |
67 |
3,355.00 |
XLON |
0XL12140000000005MJOK3 |
|
05-Mar-24 |
15:01:47 |
83 |
3,355.00 |
XLON |
0XL12140000000005MJOK8 |
|
05-Mar-24 |
15:01:47 |
100 |
3,355.00 |
XLON |
0XL12140000000005MJOK4 |
|
05-Mar-24 |
15:01:47 |
100 |
3,355.00 |
XLON |
0XL12140000000005MJOK5 |
|
05-Mar-24 |
15:01:47 |
100 |
3,355.00 |
XLON |
0XL12140000000005MJOK6 |
|
05-Mar-24 |
15:01:47 |
100 |
3,355.00 |
XLON |
0XL12140000000005MJOK7 |
|
05-Mar-24 |
15:02:04 |
5 |
3,354.00 |
XLON |
0XL12700000000005MJJK9 |
|
05-Mar-24 |
15:02:04 |
7 |
3,354.00 |
XLON |
0XL12110000000005MJGI4 |
|
05-Mar-24 |
15:02:04 |
9 |
3,354.00 |
XLON |
0XL12D00000000005MJIOO |
|
05-Mar-24 |
15:02:04 |
14 |
3,354.00 |
XLON |
0XL12170000000005MJLIU |
|
05-Mar-24 |
15:07:19 |
7 |
3,353.00 |
XLON |
0XL12A00000000005MJKK7 |
|
05-Mar-24 |
15:07:19 |
7 |
3,355.00 |
XLON |
0XL12140000000005MJP76 |
|
05-Mar-24 |
15:07:19 |
9 |
3,353.00 |
XLON |
0XL12110000000005MJH0R |
|
05-Mar-24 |
15:07:19 |
12 |
3,353.00 |
XLON |
0XL12700000000005MJK39 |
|
05-Mar-24 |
15:07:19 |
14 |
3,355.00 |
XLON |
0XL12140000000005MJP77 |
|
05-Mar-24 |
15:07:19 |
35 |
3,353.00 |
XLON |
0XL12170000000005MJM3R |
|
05-Mar-24 |
15:07:19 |
47 |
3,353.00 |
XLON |
0XL12D00000000005MJJ87 |
|
05-Mar-24 |
15:07:19 |
73 |
3,355.00 |
XLON |
0XL12140000000005MJP74 |
|
05-Mar-24 |
15:07:19 |
88 |
3,355.00 |
XLON |
0XL12140000000005MJP75 |
|
05-Mar-24 |
15:07:19 |
88 |
3,355.00 |
XLON |
0XL12140000000005MJP78 |
|
05-Mar-24 |
15:07:19 |
220 |
3,355.00 |
XLON |
0XL12140000000005MJP73 |
|
05-Mar-24 |
15:08:55 |
4 |
3,353.00 |
XLON |
0XL12A00000000005MJKMT |
|
05-Mar-24 |
15:08:55 |
20 |
3,353.00 |
XLON |
0XL12140000000005MJPBC |
|
05-Mar-24 |
15:08:55 |
39 |
3,353.00 |
XLON |
0XL12170000000005MJM8V |
|
05-Mar-24 |
15:08:55 |
71 |
3,353.00 |
XLON |
0XL12140000000005MJPBD |
|
05-Mar-24 |
15:11:22 |
49 |
3,355.00 |
XLON |
0XL12140000000005MJPH0 |
|
05-Mar-24 |
15:12:09 |
24 |
3,355.00 |
XLON |
0XL12140000000005MJPJF |
|
05-Mar-24 |
15:12:09 |
26 |
3,353.00 |
XLON |
0XL12140000000005MJPJJ |
|
05-Mar-24 |
15:12:09 |
26 |
3,353.00 |
XLON |
0XL12140000000005MJPJK |
|
05-Mar-24 |
15:12:09 |
28 |
3,353.00 |
XLON |
0XL12170000000005MJMH3 |
|
05-Mar-24 |
15:12:09 |
29 |
3,353.00 |
XLON |
0XL12140000000005MJPJI |
|
05-Mar-24 |
15:12:09 |
35 |
3,353.00 |
XLON |
0XL12110000000005MJHCD |
|
05-Mar-24 |
15:13:51 |
38 |
3,354.00 |
XLON |
0XL12140000000005MJPNJ |
|
05-Mar-24 |
15:14:29 |
59 |
3,354.00 |
XLON |
0XL12140000000005MJPPC |
|
05-Mar-24 |
15:14:29 |
74 |
3,354.00 |
XLON |
0XL12140000000005MJPPB |
|
05-Mar-24 |
15:15:05 |
6 |
3,352.00 |
XLON |
0XL12A00000000005MJL1B |
|
05-Mar-24 |
15:15:05 |
9 |
3,351.00 |
XLON |
0XL12700000000005MJKI6 |
|
05-Mar-24 |
15:15:05 |
9 |
3,352.00 |
XLON |
0XL12D00000000005MJJRG |
|
05-Mar-24 |
15:15:05 |
13 |
3,352.00 |
XLON |
0XL12700000000005MJKI5 |
|
05-Mar-24 |
15:15:05 |
14 |
3,351.00 |
XLON |
0XL12110000000005MJHIJ |
|
05-Mar-24 |
15:15:05 |
14 |
3,351.00 |
XLON |
0XL12170000000005MJMPD |
|
05-Mar-24 |
15:15:05 |
18 |
3,351.00 |
XLON |
0XL12D00000000005MJJRH |
|
05-Mar-24 |
15:15:05 |
43 |
3,351.00 |
XLON |
0XL12D00000000005MJJRI |
|
05-Mar-24 |
15:15:05 |
62 |
3,351.00 |
XLON |
0XL12140000000005MJPR3 |
|
05-Mar-24 |
15:15:05 |
101 |
3,352.00 |
XLON |
0XL12140000000005MJPR2 |
|
05-Mar-24 |
15:15:06 |
5 |
3,350.00 |
XLON |
0XL12A00000000005MJL1E |
|
05-Mar-24 |
15:15:06 |
23 |
3,350.00 |
XLON |
0XL12110000000005MJHIK |
|
05-Mar-24 |
15:15:06 |
37 |
3,350.00 |
XLON |
0XL12170000000005MJMPK |
|
05-Mar-24 |
15:16:06 |
4 |
3,349.00 |
XLON |
0XL12A00000000005MJL3M |
|
05-Mar-24 |
15:16:06 |
6 |
3,349.00 |
XLON |
0XL12110000000005MJHKM |
|
05-Mar-24 |
15:16:06 |
15 |
3,349.00 |
XLON |
0XL12110000000005MJHKL |
|
05-Mar-24 |
15:16:06 |
15 |
3,349.00 |
XLON |
0XL12700000000005MJKKK |
|
05-Mar-24 |
15:16:06 |
20 |
3,349.00 |
XLON |
0XL12D00000000005MJJTM |
|
05-Mar-24 |
15:16:06 |
25 |
3,349.00 |
XLON |
0XL12170000000005MJMS9 |
|
05-Mar-24 |
15:16:06 |
62 |
3,349.00 |
XLON |
0XL12140000000005MJPTL |
|
05-Mar-24 |
15:16:08 |
10 |
3,348.00 |
XLON |
0XL12700000000005MJKKM |
|
05-Mar-24 |
15:16:08 |
17 |
3,348.00 |
XLON |
0XL12140000000005MJPTO |
|
05-Mar-24 |
15:16:20 |
7 |
3,348.00 |
XLON |
0XL12700000000005MJKLD |
|
05-Mar-24 |
15:16:20 |
46 |
3,348.00 |
XLON |
0XL12140000000005MJPU8 |
|
05-Mar-24 |
15:16:50 |
3 |
3,347.00 |
XLON |
0XL12100000000005MJM8O |
|
05-Mar-24 |
15:16:50 |
3 |
3,347.00 |
XLON |
0XL12A00000000005MJL57 |
|
05-Mar-24 |
15:16:50 |
12 |
3,347.00 |
XLON |
0XL12110000000005MJHM8 |
|
05-Mar-24 |
15:16:50 |
25 |
3,347.00 |
XLON |
0XL12D00000000005MJK05 |
|
05-Mar-24 |
15:16:50 |
54 |
3,347.00 |
XLON |
0XL12140000000005MJPVS |
|
05-Mar-24 |
15:16:50 |
175 |
3,347.00 |
XLON |
0XL12100000000005MJM8N |
|
05-Mar-24 |
15:16:57 |
2 |
3,346.00 |
XLON |
0XL12100000000005MJM96 |
|
05-Mar-24 |
15:16:57 |
5 |
3,346.00 |
XLON |
0XL12A00000000005MJL5A |
|
05-Mar-24 |
15:16:57 |
23 |
3,346.00 |
XLON |
0XL12170000000005MJMUM |
|
05-Mar-24 |
15:17:28 |
7 |
3,345.00 |
XLON |
0XL12110000000005MJHND |
|
05-Mar-24 |
15:17:28 |
7 |
3,345.00 |
XLON |
0XL12110000000005MJHNE |
|
05-Mar-24 |
15:17:28 |
10 |
3,345.00 |
XLON |
0XL12170000000005MJN0H |
|
05-Mar-24 |
15:17:28 |
10 |
3,345.00 |
XLON |
0XL12700000000005MJKO4 |
|
05-Mar-24 |
15:17:28 |
17 |
3,345.00 |
XLON |
0XL12D00000000005MJK23 |
|
05-Mar-24 |
15:19:01 |
3 |
3,344.00 |
XLON |
0XL12A00000000005MJL8T |
|
05-Mar-24 |
15:19:01 |
7 |
3,344.00 |
XLON |
0XL12700000000005MJKSH |
|
05-Mar-24 |
15:19:01 |
13 |
3,344.00 |
XLON |
0XL12170000000005MJN5I |
|
05-Mar-24 |
15:19:01 |
109 |
3,344.00 |
XLON |
0XL12140000000005MJQ60 |
|
05-Mar-24 |
15:19:07 |
2 |
3,343.00 |
XLON |
0XL12100000000005MJME9 |
|
05-Mar-24 |
15:19:07 |
9 |
3,343.00 |
XLON |
0XL12D00000000005MJK6H |
|
05-Mar-24 |
15:19:07 |
12 |
3,343.00 |
XLON |
0XL12170000000005MJN66 |
|
05-Mar-24 |
15:19:56 |
2 |
3,341.00 |
XLON |
0XL12100000000005MJMG2 |
|
05-Mar-24 |
15:19:56 |
3 |
3,340.00 |
XLON |
0XL12100000000005MJMG4 |
|
05-Mar-24 |
15:19:56 |
4 |
3,341.00 |
XLON |
0XL12A00000000005MJLB2 |
|
05-Mar-24 |
15:19:56 |
7 |
3,341.00 |
XLON |
0XL12700000000005MJKUN |
|
05-Mar-24 |
15:19:56 |
9 |
3,340.00 |
XLON |
0XL12D00000000005MJK9B |
|
05-Mar-24 |
15:19:56 |
13 |
3,341.00 |
XLON |
0XL12D00000000005MJK9A |
|
05-Mar-24 |
15:19:56 |
15 |
3,341.00 |
XLON |
0XL12110000000005MJHTE |
|
05-Mar-24 |
15:19:56 |
21 |
3,341.00 |
XLON |
0XL12170000000005MJN92 |
|
05-Mar-24 |
15:19:56 |
58 |
3,341.00 |
XLON |
0XL12140000000005MJQ8T |
|
05-Mar-24 |
15:19:56 |
78 |
3,340.00 |
XLON |
0XL12140000000005MJQ8U |
|
05-Mar-24 |
15:20:46 |
6 |
3,339.00 |
XLON |
0XL12110000000005MJHVM |
|
05-Mar-24 |
15:20:46 |
6 |
3,339.00 |
XLON |
0XL12170000000005MJNBL |
|
05-Mar-24 |
15:20:59 |
1 |
3,339.00 |
XLON |
0XL12A00000000005MJLD9 |
|
05-Mar-24 |
15:20:59 |
3 |
3,339.00 |
XLON |
0XL12100000000005MJMIK |
|
05-Mar-24 |
15:20:59 |
4 |
3,339.00 |
XLON |
0XL12700000000005MJL1L |
|
05-Mar-24 |
15:20:59 |
7 |
3,339.00 |
XLON |
0XL12170000000005MJNCP |
|
05-Mar-24 |
15:21:00 |
4 |
3,339.00 |
XLON |
0XL12700000000005MJL1N |
|
05-Mar-24 |
15:21:00 |
11 |
3,339.00 |
XLON |
0XL12D00000000005MJKBT |
|
05-Mar-24 |
15:21:00 |
12 |
3,339.00 |
XLON |
0XL12110000000005MJI09 |
|
05-Mar-24 |
15:21:00 |
13 |
3,339.00 |
XLON |
0XL12140000000005MJQCQ |
|
05-Mar-24 |
15:21:00 |
65 |
3,339.00 |
XLON |
0XL12140000000005MJQCR |
|
05-Mar-24 |
15:21:02 |
18 |
3,338.00 |
XLON |
0XL12D00000000005MJKBV |
|
05-Mar-24 |
15:21:02 |
43 |
3,338.00 |
XLON |
0XL12140000000005MJQD0 |
|
05-Mar-24 |
15:22:58 |
4 |
3,339.00 |
XLON |
0XL12100000000005MJMLB |
|
05-Mar-24 |
15:22:58 |
5 |
3,339.00 |
XLON |
0XL12A00000000005MJLG5 |
|
05-Mar-24 |
15:22:58 |
45 |
3,339.00 |
XLON |
0XL12140000000005MJQG7 |
|
05-Mar-24 |
15:22:58 |
47 |
3,339.00 |
XLON |
0XL12140000000005MJQG6 |
|
05-Mar-24 |
15:23:24 |
4 |
3,337.00 |
XLON |
0XL12700000000005MJL6J |
|
05-Mar-24 |
15:23:24 |
8 |
3,337.00 |
XLON |
0XL12D00000000005MJKGS |
|
05-Mar-24 |
15:23:24 |
11 |
3,337.00 |
XLON |
0XL12110000000005MJI4F |
|
05-Mar-24 |
15:23:24 |
21 |
3,337.00 |
XLON |
0XL12170000000005MJNI8 |
|
05-Mar-24 |
15:23:24 |
79 |
3,338.00 |
XLON |
0XL12140000000005MJQHH |
|
05-Mar-24 |
15:23:56 |
5 |
3,336.00 |
XLON |
0XL12700000000005MJL7S |
|
05-Mar-24 |
15:23:56 |
8 |
3,336.00 |
XLON |
0XL12170000000005MJNJ8 |
|
05-Mar-24 |
15:23:56 |
10 |
3,336.00 |
XLON |
0XL12110000000005MJI5C |
|
05-Mar-24 |
15:23:56 |
11 |
3,336.00 |
XLON |
0XL12D00000000005MJKI9 |
|
05-Mar-24 |
15:24:29 |
13 |
3,336.00 |
XLON |
0XL12170000000005MJNKE |
|
05-Mar-24 |
15:24:29 |
68 |
3,336.00 |
XLON |
0XL12140000000005MJQKV |
|
05-Mar-24 |
15:24:36 |
3 |
3,336.00 |
XLON |
0XL12100000000005MJMOJ |
|
05-Mar-24 |
15:24:36 |
4 |
3,336.00 |
XLON |
0XL12A00000000005MJLK6 |
|
05-Mar-24 |
15:24:36 |
5 |
3,336.00 |
XLON |
0XL12700000000005MJL9S |
|
05-Mar-24 |
15:24:36 |
11 |
3,336.00 |
XLON |
0XL12170000000005MJNKH |
|
05-Mar-24 |
15:24:36 |
17 |
3,336.00 |
XLON |
0XL12D00000000005MJKKH |
|
05-Mar-24 |
15:25:03 |
11 |
3,334.00 |
XLON |
0XL12110000000005MJI8H |
|
05-Mar-24 |
15:25:03 |
52 |
3,334.00 |
XLON |
0XL12140000000005MJQMS |
|
05-Mar-24 |
15:25:16 |
7 |
3,333.00 |
XLON |
0XL12110000000005MJI9F |
|
05-Mar-24 |
15:25:21 |
10 |
3,332.00 |
XLON |
0XL12170000000005MJNNJ |
|
05-Mar-24 |
15:25:21 |
11 |
3,332.00 |
XLON |
0XL12D00000000005MJKM8 |
|
05-Mar-24 |
15:25:21 |
26 |
3,332.00 |
XLON |
0XL12140000000005MJQNU |
|
05-Mar-24 |
15:25:21 |
28 |
3,332.00 |
XLON |
0XL12140000000005MJQNS |
|
05-Mar-24 |
15:26:00 |
12 |
3,331.00 |
XLON |
0XL12140000000005MJQP6 |
|
05-Mar-24 |
15:28:00 |
8 |
3,334.00 |
XLON |
0XL12D00000000005MJKRP |
|
05-Mar-24 |
15:28:00 |
13 |
3,334.00 |
XLON |
0XL12170000000005MJNUK |
|
05-Mar-24 |
15:32:06 |
3 |
3,333.00 |
XLON |
0XL12100000000005MJN8T |
|
05-Mar-24 |
15:32:06 |
5 |
3,333.00 |
XLON |
0XL12A00000000005MJM4S |
|
05-Mar-24 |
15:32:06 |
9 |
3,333.00 |
XLON |
0XL12D00000000005MJL7B |
|
05-Mar-24 |
15:32:06 |
12 |
3,333.00 |
XLON |
0XL12170000000005MJO9H |
|
05-Mar-24 |
15:32:06 |
15 |
3,333.00 |
XLON |
0XL12110000000005MJINS |
|
05-Mar-24 |
15:32:06 |
15 |
3,333.00 |
XLON |
0XL12700000000005MJLRB |
|
05-Mar-24 |
15:33:12 |
1 |
3,332.00 |
XLON |
0XL12D00000000005MJLBF |
|
05-Mar-24 |
15:33:12 |
3 |
3,332.00 |
XLON |
0XL12A00000000005MJM7L |
|
05-Mar-24 |
15:33:12 |
4 |
3,332.00 |
XLON |
0XL12100000000005MJNBD |
|
05-Mar-24 |
15:33:12 |
9 |
3,332.00 |
XLON |
0XL12700000000005MJLT7 |
|
05-Mar-24 |
15:33:12 |
18 |
3,332.00 |
XLON |
0XL12110000000005MJIQP |
|
05-Mar-24 |
15:33:12 |
27 |
3,332.00 |
XLON |
0XL12D00000000005MJLBG |
|
05-Mar-24 |
15:33:12 |
67 |
3,332.00 |
XLON |
0XL12140000000005MJR9N |
|
05-Mar-24 |
15:33:12 |
699 |
3,332.00 |
XLON |
0XL12140000000005MJR9M |
|
05-Mar-24 |
15:37:49 |
3 |
3,332.00 |
XLON |
0XL12100000000005MJNJ0 |
|
05-Mar-24 |
15:37:49 |
5 |
3,332.00 |
XLON |
0XL12A00000000005MJMF3 |
|
05-Mar-24 |
15:37:49 |
10 |
3,332.00 |
XLON |
0XL12700000000005MJM6M |
|
05-Mar-24 |
15:38:11 |
10 |
3,331.00 |
XLON |
0XL12700000000005MJM7R |
|
05-Mar-24 |
15:38:11 |
19 |
3,331.00 |
XLON |
0XL12170000000005MJONE |
|
05-Mar-24 |
15:38:11 |
22 |
3,331.00 |
XLON |
0XL12140000000005MJRIJ |
|
05-Mar-24 |
15:38:11 |
24 |
3,331.00 |
XLON |
0XL12110000000005MJJ62 |
|
05-Mar-24 |
15:38:11 |
32 |
3,331.00 |
XLON |
0XL12170000000005MJOND |
|
05-Mar-24 |
15:38:11 |
60 |
3,331.00 |
XLON |
0XL12140000000005MJRIL |
|
05-Mar-24 |
15:38:11 |
270 |
3,331.00 |
XLON |
0XL12140000000005MJRIK |
|
05-Mar-24 |
15:39:06 |
7 |
3,330.00 |
XLON |
0XL12700000000005MJM9J |
|
05-Mar-24 |
15:39:06 |
10 |
3,330.00 |
XLON |
0XL12110000000005MJJ88 |
|
05-Mar-24 |
15:39:06 |
36 |
3,330.00 |
XLON |
0XL12D00000000005MJLQC |
|
05-Mar-24 |
15:39:06 |
48 |
3,330.00 |
XLON |
0XL12170000000005MJOPM |
|
05-Mar-24 |
15:39:17 |
4 |
3,329.00 |
XLON |
0XL12100000000005MJNME |
|
05-Mar-24 |
15:39:17 |
6 |
3,329.00 |
XLON |
0XL12A00000000005MJMHL |
|
05-Mar-24 |
15:39:17 |
22 |
3,329.00 |
XLON |
0XL12170000000005MJOQ3 |
|
05-Mar-24 |
15:39:17 |
29 |
3,329.00 |
XLON |
0XL12D00000000005MJLQM |
|
05-Mar-24 |
15:39:17 |
54 |
3,329.00 |
XLON |
0XL12140000000005MJRLV |
|
05-Mar-24 |
15:39:46 |
5 |
3,328.00 |
XLON |
0XL12700000000005MJMAE |
|
05-Mar-24 |
15:39:46 |
29 |
3,328.00 |
XLON |
0XL12110000000005MJJ9K |
|
05-Mar-24 |
15:40:05 |
5 |
3,328.00 |
XLON |
0XL12A00000000005MJMJ0 |
|
05-Mar-24 |
15:40:05 |
7 |
3,328.00 |
XLON |
0XL12110000000005MJJAB |
|
05-Mar-24 |
15:40:05 |
53 |
3,328.00 |
XLON |
0XL12140000000005MJRNT |
|
05-Mar-24 |
15:42:46 |
5 |
3,334.00 |
XLON |
0XL12100000000005MJNV4 |
|
05-Mar-24 |
15:42:46 |
19 |
3,334.00 |
XLON |
0XL12140000000005MJRTP |
|
05-Mar-24 |
15:42:46 |
77 |
3,334.00 |
XLON |
0XL12140000000005MJRTO |
|
05-Mar-24 |
15:43:05 |
3 |
3,332.00 |
XLON |
0XL12A00000000005MJMPN |
|
05-Mar-24 |
15:43:05 |
7 |
3,332.00 |
XLON |
0XL12700000000005MJMI5 |
|
05-Mar-24 |
15:43:05 |
8 |
3,332.00 |
XLON |
0XL12110000000005MJJII |
|
05-Mar-24 |
15:43:05 |
22 |
3,332.00 |
XLON |
0XL12D00000000005MJM78 |
|
05-Mar-24 |
15:43:05 |
26 |
3,332.00 |
XLON |
0XL12170000000005MJP4Q |
|
05-Mar-24 |
15:43:05 |
92 |
3,332.00 |
XLON |
0XL12140000000005MJRUK |
|
05-Mar-24 |
15:44:50 |
3 |
3,334.00 |
XLON |
0XL12A00000000005MJMSU |
|
05-Mar-24 |
15:44:50 |
4 |
3,334.00 |
XLON |
0XL12100000000005MJO48 |
|
05-Mar-24 |
15:44:50 |
7 |
3,334.00 |
XLON |
0XL12700000000005MJMLR |
|
05-Mar-24 |
15:44:50 |
13 |
3,334.00 |
XLON |
0XL12170000000005MJP97 |
|
05-Mar-24 |
15:44:50 |
14 |
3,334.00 |
XLON |
0XL12110000000005MJJNJ |
|
05-Mar-24 |
15:44:50 |
17 |
3,334.00 |
XLON |
0XL12D00000000005MJMCK |
|
05-Mar-24 |
15:44:54 |
2 |
3,333.00 |
XLON |
0XL12100000000005MJO4E |
|
05-Mar-24 |
15:44:54 |
3 |
3,333.00 |
XLON |
0XL12A00000000005MJMT2 |
|
05-Mar-24 |
15:44:54 |
8 |
3,333.00 |
XLON |
0XL12700000000005MJMLV |
|
05-Mar-24 |
15:44:54 |
13 |
3,333.00 |
XLON |
0XL12110000000005MJJNQ |
|
05-Mar-24 |
15:44:54 |
26 |
3,333.00 |
XLON |
0XL12D00000000005MJMCT |
|
05-Mar-24 |
15:44:54 |
32 |
3,333.00 |
XLON |
0XL12170000000005MJP9P |
|
05-Mar-24 |
15:44:54 |
54 |
3,333.00 |
XLON |
0XL12140000000005MJS1G |
|
05-Mar-24 |
15:48:32 |
9 |
3,332.00 |
XLON |
0XL12110000000005MJJUQ |
|
05-Mar-24 |
15:48:32 |
19 |
3,332.00 |
XLON |
0XL12D00000000005MJMNJ |
|
05-Mar-24 |
15:48:32 |
30 |
3,332.00 |
XLON |
0XL12170000000005MJPMO |
|
05-Mar-24 |
15:48:32 |
72 |
3,332.00 |
XLON |
0XL12140000000005MJS9H |
|
05-Mar-24 |
15:48:36 |
3 |
3,331.00 |
XLON |
0XL12100000000005MJOCB |
|
05-Mar-24 |
15:48:36 |
3 |
3,331.00 |
XLON |
0XL12A00000000005MJN4D |
|
05-Mar-24 |
15:48:36 |
6 |
3,331.00 |
XLON |
0XL12700000000005MJMTB |
|
05-Mar-24 |
15:48:36 |
15 |
3,331.00 |
XLON |
0XL12110000000005MJJUV |
|
05-Mar-24 |
15:48:36 |
24 |
3,331.00 |
XLON |
0XL12D00000000005MJMNR |
|
05-Mar-24 |
15:48:36 |
27 |
3,331.00 |
XLON |
0XL12170000000005MJPMU |
|
05-Mar-24 |
15:48:36 |
144 |
3,331.00 |
XLON |
0XL12140000000005MJS9J |
|
05-Mar-24 |
15:54:23 |
80 |
3,339.00 |
XLON |
0XL12140000000005MJSM2 |
|
05-Mar-24 |
15:54:23 |
561 |
3,339.00 |
XLON |
0XL12140000000005MJSM1 |
|
05-Mar-24 |
15:57:25 |
12 |
3,343.00 |
XLON |
0XL12A00000000005MJNP9 |
|
05-Mar-24 |
15:57:25 |
25 |
3,343.00 |
XLON |
0XL12700000000005MJNFB |
|
05-Mar-24 |
15:57:25 |
68 |
3,343.00 |
XLON |
0XL12D00000000005MJNFP |
|
05-Mar-24 |
15:57:38 |
6 |
3,344.00 |
XLON |
0XL12140000000005MJSTH |
|
05-Mar-24 |
15:57:43 |
6 |
3,344.00 |
XLON |
0XL12140000000005MJSTR |
|
05-Mar-24 |
15:57:57 |
7 |
3,344.00 |
XLON |
0XL12140000000005MJSUH |
|
05-Mar-24 |
15:59:50 |
12 |
3,345.00 |
XLON |
0XL12140000000005MJT3B |
|
05-Mar-24 |
16:00:11 |
3 |
3,345.00 |
XLON |
0XL12140000000005MJT4I |
|
05-Mar-24 |
16:00:11 |
9 |
3,345.00 |
XLON |
0XL12140000000005MJT4G |
|
05-Mar-24 |
16:00:12 |
8 |
3,344.00 |
XLON |
0XL12110000000005MJKSU |
|
05-Mar-24 |
16:00:12 |
9 |
3,344.00 |
XLON |
0XL12100000000005MJP5U |
|
05-Mar-24 |
16:00:12 |
9 |
3,344.00 |
XLON |
0XL12140000000005MJT4L |
|
05-Mar-24 |
16:00:12 |
9 |
3,344.00 |
XLON |
0XL12D00000000005MJNOT |
|
05-Mar-24 |
16:00:12 |
35 |
3,344.00 |
XLON |
0XL12110000000005MJKST |
|
05-Mar-24 |
16:00:12 |
48 |
3,344.00 |
XLON |
0XL12D00000000005MJNOU |
|
05-Mar-24 |
16:00:12 |
57 |
3,344.00 |
XLON |
0XL12170000000005MJQRR |
|
05-Mar-24 |
16:00:12 |
173 |
3,344.00 |
XLON |
0XL12140000000005MJT4M |
|
05-Mar-24 |
16:00:13 |
7 |
3,343.00 |
XLON |
0XL12A00000000005MJNTU |
|
05-Mar-24 |
16:00:13 |
15 |
3,343.00 |
XLON |
0XL12700000000005MJNKR |
|
05-Mar-24 |
16:05:03 |
9 |
3,349.00 |
XLON |
0XL12700000000005MJO0A |
|
05-Mar-24 |
16:05:03 |
9 |
3,349.00 |
XLON |
0XL12A00000000005MJO9F |
|
05-Mar-24 |
16:05:03 |
12 |
3,349.00 |
XLON |
0XL12700000000005MJO09 |
|
05-Mar-24 |
16:05:03 |
54 |
3,349.00 |
XLON |
0XL12110000000005MJL8K |
|
05-Mar-24 |
16:05:03 |
63 |
3,349.00 |
XLON |
0XL12D00000000005MJOAE |
|
05-Mar-24 |
16:05:08 |
78 |
3,348.00 |
XLON |
0XL12170000000005MJRBJ |
|
05-Mar-24 |
16:05:08 |
79 |
3,348.00 |
XLON |
0XL12140000000005MJTLB |
|
05-Mar-24 |
16:10:03 |
8 |
3,347.00 |
XLON |
0XL12A00000000005MJOMT |
|
05-Mar-24 |
16:10:03 |
9 |
3,347.00 |
XLON |
0XL12100000000005MJPPN |
|
05-Mar-24 |
16:10:03 |
9 |
3,347.00 |
XLON |
0XL12140000000005MJU13 |
|
05-Mar-24 |
16:10:03 |
12 |
3,347.00 |
XLON |
0XL12D00000000005MJOP0 |
|
05-Mar-24 |
16:10:03 |
21 |
3,347.00 |
XLON |
0XL12700000000005MJOBD |
|
05-Mar-24 |
16:10:03 |
54 |
3,347.00 |
XLON |
0XL12140000000005MJU14 |
|
05-Mar-24 |
16:10:03 |
55 |
3,347.00 |
XLON |
0XL12110000000005MJLIE |
|
05-Mar-24 |
16:10:03 |
189 |
3,347.00 |
XLON |
0XL12D00000000005MJOOV |
|
05-Mar-24 |
16:10:03 |
229 |
3,347.00 |
XLON |
0XL12170000000005MJRPP |
|
05-Mar-24 |
16:10:23 |
9 |
3,346.00 |
XLON |
0XL12A00000000005MJOO7 |
|
05-Mar-24 |
16:10:23 |
9 |
3,346.00 |
XLON |
0XL12D00000000005MJOQ3 |
|
05-Mar-24 |
16:10:23 |
11 |
3,346.00 |
XLON |
0XL12100000000005MJPR6 |
|
05-Mar-24 |
16:10:23 |
21 |
3,346.00 |
XLON |
0XL12700000000005MJOCK |
|
05-Mar-24 |
16:10:23 |
52 |
3,346.00 |
XLON |
0XL12140000000005MJU23 |
|
05-Mar-24 |
16:10:23 |
127 |
3,346.00 |
XLON |
0XL12110000000005MJLJ5 |
|
05-Mar-24 |
16:10:23 |
252 |
3,346.00 |
XLON |
0XL12140000000005MJU22 |
|
05-Mar-24 |
16:10:39 |
4 |
3,344.00 |
XLON |
0XL12100000000005MJPS7 |
|
05-Mar-24 |
16:10:39 |
4 |
3,344.00 |
XLON |
0XL12D00000000005MJORC |
|
05-Mar-24 |
16:10:39 |
5 |
3,344.00 |
XLON |
0XL12D00000000005MJORB |
|
05-Mar-24 |
16:10:39 |
7 |
3,344.00 |
XLON |
0XL12100000000005MJPS5 |
|
05-Mar-24 |
16:10:39 |
9 |
3,344.00 |
XLON |
0XL12A00000000005MJOP3 |
|
05-Mar-24 |
16:10:39 |
9 |
3,345.00 |
XLON |
0XL12170000000005MJRSF |
|
05-Mar-24 |
16:10:39 |
12 |
3,345.00 |
XLON |
0XL12D00000000005MJORA |
|
05-Mar-24 |
16:10:39 |
32 |
3,345.00 |
XLON |
0XL12700000000005MJOD6 |
|
05-Mar-24 |
16:10:39 |
74 |
3,345.00 |
XLON |
0XL12140000000005MJU31 |
|
05-Mar-24 |
16:11:01 |
4 |
3,343.00 |
XLON |
0XL12700000000005MJOE8 |
|
05-Mar-24 |
16:11:01 |
8 |
3,343.00 |
XLON |
0XL12110000000005MJLKE |
|
05-Mar-24 |
16:11:01 |
11 |
3,343.00 |
XLON |
0XL12170000000005MJRTQ |
|
05-Mar-24 |
16:11:01 |
113 |
3,343.00 |
XLON |
0XL12140000000005MJU3U |
|
05-Mar-24 |
16:11:05 |
4 |
3,342.00 |
XLON |
0XL12100000000005MJPTE |
|
05-Mar-24 |
16:11:05 |
6 |
3,342.00 |
XLON |
0XL12A00000000005MJOQD |
|
05-Mar-24 |
16:11:05 |
9 |
3,342.00 |
XLON |
0XL12D00000000005MJOT5 |
|
05-Mar-24 |
16:11:09 |
3 |
3,341.00 |
XLON |
0XL12100000000005MJPTM |
|
05-Mar-24 |
16:11:09 |
7 |
3,341.00 |
XLON |
0XL12110000000005MJLKP |
|
05-Mar-24 |
16:11:09 |
23 |
3,341.00 |
XLON |
0XL12140000000005MJU4I |
|
05-Mar-24 |
16:11:09 |
46 |
3,341.00 |
XLON |
0XL12140000000005MJU4H |
|
05-Mar-24 |
16:12:58 |
2 |
3,340.00 |
XLON |
0XL12100000000005MJQ1U |
|
05-Mar-24 |
16:12:58 |
3 |
3,340.00 |
XLON |
0XL12A00000000005MJOUK |
|
05-Mar-24 |
16:12:58 |
10 |
3,340.00 |
XLON |
0XL12140000000005MJU9F |
|
05-Mar-24 |
16:13:49 |
3 |
3,340.00 |
XLON |
0XL12110000000005MJLRE |
|
05-Mar-24 |
16:13:49 |
4 |
3,340.00 |
XLON |
0XL12700000000005MJOKR |
|
05-Mar-24 |
16:13:49 |
17 |
3,340.00 |
XLON |
0XL12170000000005MJS9B |
|
05-Mar-24 |
16:17:46 |
2 |
3,343.00 |
XLON |
0XL12100000000005MJQDD |
|
05-Mar-24 |
16:17:46 |
2 |
3,343.00 |
XLON |
0XL12A00000000005MJPF1 |
|
05-Mar-24 |
16:17:46 |
5 |
3,343.00 |
XLON |
0XL12A00000000005MJPF0 |
|
05-Mar-24 |
16:17:46 |
7 |
3,343.00 |
XLON |
0XL12700000000005MJOV3 |
|
05-Mar-24 |
16:17:46 |
14 |
3,343.00 |
XLON |
0XL12110000000005MJM4R |
|
05-Mar-24 |
16:17:46 |
16 |
3,343.00 |
XLON |
0XL12170000000005MJSMM |
|
05-Mar-24 |
16:17:46 |
22 |
3,343.00 |
XLON |
0XL12140000000005MJUNQ |
|
05-Mar-24 |
16:17:46 |
28 |
3,343.00 |
XLON |
0XL12D00000000005MJPL8 |
|
05-Mar-24 |
16:17:46 |
50 |
3,343.00 |
XLON |
0XL12140000000005MJUNP |
|
05-Mar-24 |
16:17:46 |
96 |
3,343.00 |
XLON |
0XL12140000000005MJUNS |
|
05-Mar-24 |
16:17:46 |
255 |
3,343.00 |
XLON |
0XL12140000000005MJUNO |
|
05-Mar-24 |
16:17:46 |
396 |
3,343.00 |
XLON |
0XL12140000000005MJUNR |
|
05-Mar-24 |
16:20:02 |
117 |
3,345.00 |
XLON |
0XL12140000000005MJUUP |
|
05-Mar-24 |
16:20:03 |
7 |
3,345.00 |
XLON |
0XL12D00000000005MJPSL |
|
05-Mar-24 |
16:20:05 |
7 |
3,345.00 |
XLON |
0XL12110000000005MJMCD |
|
05-Mar-24 |
16:20:05 |
53 |
3,345.00 |
XLON |
0XL12110000000005MJMCE |
|
05-Mar-24 |
16:20:07 |
7 |
3,345.00 |
XLON |
0XL12D00000000005MJPTC |
|
05-Mar-24 |
16:20:07 |
37 |
3,345.00 |
XLON |
0XL12D00000000005MJPTB |
|
05-Mar-24 |
16:22:22 |
3 |
3,343.00 |
XLON |
0XL12100000000005MJQQK |
|
05-Mar-24 |
16:22:22 |
7 |
3,343.00 |
XLON |
0XL12A00000000005MJPSJ |
|
05-Mar-24 |
16:22:22 |
12 |
3,343.00 |
XLON |
0XL12700000000005MJP9E |
|
05-Mar-24 |
16:22:22 |
14 |
3,343.00 |
XLON |
0XL12D00000000005MJQ3F |
|
05-Mar-24 |
16:22:22 |
30 |
3,343.00 |
XLON |
0XL12170000000005MJTBF |
|
05-Mar-24 |
16:22:22 |
150 |
3,343.00 |
XLON |
0XL12D00000000005MJQ3E |
|
05-Mar-24 |
16:23:54 |
3 |
3,344.00 |
XLON |
0XL12170000000005MJTI1 |
|
05-Mar-24 |
16:25:17 |
7 |
3,344.00 |
XLON |
0XL12110000000005MJMP5 |
|
05-Mar-24 |
16:25:53 |
9 |
3,343.00 |
XLON |
0XL12100000000005MJR64 |
|
05-Mar-24 |
16:25:53 |
16 |
3,343.00 |
XLON |
0XL12140000000005MJVFL |
|
05-Mar-24 |
16:25:53 |
34 |
3,343.00 |
XLON |
0XL12D00000000005MJQDB |
|
05-Mar-24 |
16:25:53 |
65 |
3,343.00 |
XLON |
0XL12A00000000005MJQ7P |
|
05-Mar-24 |
16:25:53 |
141 |
3,343.00 |
XLON |
0XL12110000000005MJMR7 |
|
05-Mar-24 |
16:27:27 |
16 |
3,347.00 |
XLON |
0XL12110000000005MJMUR |
|
05-Mar-24 |
16:27:27 |
38 |
3,347.00 |
XLON |
0XL12D00000000005MJQGQ |
|
05-Mar-24 |
16:27:27 |
92 |
3,347.00 |
XLON |
0XL12700000000005MJPK3 |
|
05-Mar-24 |
16:27:39 |
13 |
3,347.00 |
XLON |
0XL12110000000005MJMVC |
|
05-Mar-24 |
16:27:39 |
26 |
3,347.00 |
XLON |
0XL12D00000000005MJQH9 |
|
05-Mar-24 |
16:27:39 |
159 |
3,347.00 |
XLON |
0XL12140000000005MJVIK |
|
05-Mar-24 |
16:28:16 |
28 |
3,348.00 |
XLON |
0XL12D00000000005MJQII |
|
05-Mar-24 |
16:28:16 |
63 |
3,348.00 |
XLON |
0XL12140000000005MJVJM |
|
05-Mar-24 |
16:28:44 |
13 |
3,349.00 |
XLON |
0XL12170000000005MJU6M |
|
05-Mar-24 |
16:29:47 |
369 |
3,348.00 |
XLON |
0XL12170000000005MJUC2 |
|
05-Mar-24 |
16:29:47 |
608 |
3,348.00 |
XLON |
0XL12140000000005MJVO2 |
|
05-Mar-24 |
16:29:55 |
37 |
3,349.00 |
XLON |
0XL12700000000005MJPQN |
|
05-Mar-24 |
16:29:55 |
83 |
3,349.00 |
XLON |
0XL12110000000005MJN7M |
|
05-Mar-24 |
16:29:56 |
15 |
3,351.00 |
XLON |
0XL12A00000000005MJQKM |
|
05-Mar-24 |
16:29:56 |
119 |
3,351.00 |
XLON |
0XL12D00000000005MJQNS |
|
05-Mar-24 |
16:29:56 |
1225 |
3,351.00 |
XLON |
0XL12140000000005MJVP5 |
|
05-Mar-24 |
16:29:58 |
29 |
3,351.00 |
XLON |
0XL12A00000000005MJQKU |
|
05-Mar-24 |
16:29:58 |
1225 |
3,351.00 |
XLON |
0XL12140000000005MJVP8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP