Transaction in Own Shares
6 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 6 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
20,185 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,326.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,373.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,358.68p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,858,559 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Mar-24 |
08:15:32 |
62 |
3,346.00 |
XLON |
0XL121100000000088VQGC |
|
06-Mar-24 |
08:18:36 |
1 |
3,345.00 |
XLON |
0XL124000000000088VPN4 |
|
06-Mar-24 |
08:18:36 |
3 |
3,344.00 |
XLON |
0XL121400000000088VQGA |
|
06-Mar-24 |
08:18:36 |
3 |
3,344.00 |
XLON |
0XL12A000000000088VPTN |
|
06-Mar-24 |
08:18:36 |
3 |
3,344.00 |
XLON |
0XL12D000000000088VPV0 |
|
06-Mar-24 |
08:18:39 |
67 |
3,335.00 |
XLON |
0XL121100000000088VQIM |
|
06-Mar-24 |
08:21:58 |
1 |
3,331.00 |
XLON |
0XL124000000000088VPRG |
|
06-Mar-24 |
08:21:58 |
4 |
3,330.00 |
XLON |
0XL121400000000088VQLD |
|
06-Mar-24 |
08:21:58 |
65 |
3,330.00 |
XLON |
0XL121100000000088VQLA |
|
06-Mar-24 |
08:29:50 |
113 |
3,329.00 |
XLON |
0XL121100000000088VQS9 |
|
06-Mar-24 |
08:29:54 |
1 |
3,328.00 |
XLON |
0XL124000000000088VQ42 |
|
06-Mar-24 |
08:29:54 |
2 |
3,326.00 |
XLON |
0XL12D000000000088VQB7 |
|
06-Mar-24 |
08:29:54 |
3 |
3,327.00 |
XLON |
0XL12A000000000088VQAG |
|
06-Mar-24 |
08:29:54 |
4 |
3,328.00 |
XLON |
0XL121400000000088VQVD |
|
06-Mar-24 |
08:29:54 |
5 |
3,326.00 |
XLON |
0XL121400000000088VQVE |
|
06-Mar-24 |
08:32:16 |
1 |
3,329.00 |
XLON |
0XL124000000000088VQ6M |
|
06-Mar-24 |
08:32:16 |
3 |
3,329.00 |
XLON |
0XL12A000000000088VQD5 |
|
06-Mar-24 |
08:32:18 |
135 |
3,328.00 |
XLON |
0XL121100000000088VQVD |
|
06-Mar-24 |
08:39:14 |
1 |
3,342.00 |
XLON |
0XL124000000000088VQFT |
|
06-Mar-24 |
08:39:14 |
90 |
3,341.00 |
XLON |
0XL121100000000088VR9C |
|
06-Mar-24 |
08:39:20 |
1 |
3,339.00 |
XLON |
0XL124000000000088VQG4 |
|
06-Mar-24 |
08:39:20 |
3 |
3,339.00 |
XLON |
0XL12A000000000088VQOB |
|
06-Mar-24 |
08:39:20 |
8 |
3,339.00 |
XLON |
0XL121400000000088VRCO |
|
06-Mar-24 |
08:39:21 |
3 |
3,338.00 |
XLON |
0XL12D000000000088VQNN |
|
06-Mar-24 |
08:39:21 |
6 |
3,338.00 |
XLON |
0XL121400000000088VRCQ |
|
06-Mar-24 |
08:39:21 |
71 |
3,338.00 |
XLON |
0XL121100000000088VR9H |
|
06-Mar-24 |
08:43:15 |
304 |
3,340.00 |
XLON |
0XL121100000000088VRDL |
|
06-Mar-24 |
08:49:02 |
2 |
3,338.00 |
XLON |
0XL124000000000088VQVS |
|
06-Mar-24 |
08:49:02 |
3 |
3,337.00 |
XLON |
0XL12D000000000088VR4F |
|
06-Mar-24 |
08:49:02 |
4 |
3,337.00 |
XLON |
0XL12A000000000088VRDE |
|
06-Mar-24 |
08:49:02 |
7 |
3,338.00 |
XLON |
0XL121400000000088VRQ5 |
|
06-Mar-24 |
08:52:32 |
2 |
3,334.00 |
XLON |
0XL124000000000088VR62 |
|
06-Mar-24 |
08:52:32 |
2 |
3,334.00 |
XLON |
0XL12A000000000088VRKC |
|
06-Mar-24 |
08:52:32 |
5 |
3,334.00 |
XLON |
0XL121400000000088VS0D |
|
06-Mar-24 |
09:07:32 |
2 |
3,343.00 |
XLON |
0XL124000000000088VRLC |
|
06-Mar-24 |
09:07:32 |
2 |
3,346.00 |
XLON |
0XL12A000000000088VSBP |
|
06-Mar-24 |
09:07:32 |
3 |
3,343.00 |
XLON |
0XL12A000000000088VSBR |
|
06-Mar-24 |
09:07:32 |
4 |
3,346.00 |
XLON |
0XL12D000000000088VRP0 |
|
06-Mar-24 |
09:07:32 |
5 |
3,344.00 |
XLON |
0XL121400000000088VSIM |
|
06-Mar-24 |
09:07:32 |
5 |
3,346.00 |
XLON |
0XL121400000000088VSIL |
|
06-Mar-24 |
09:07:32 |
9 |
3,346.00 |
XLON |
0XL121100000000088VS75 |
|
06-Mar-24 |
09:07:32 |
45 |
3,346.00 |
XLON |
0XL121100000000088VS74 |
|
06-Mar-24 |
09:09:21 |
1 |
3,341.00 |
XLON |
0XL124000000000088VRN1 |
|
06-Mar-24 |
09:09:21 |
2 |
3,341.00 |
XLON |
0XL12A000000000088VSEL |
|
06-Mar-24 |
09:09:21 |
6 |
3,341.00 |
XLON |
0XL121400000000088VSKQ |
|
06-Mar-24 |
09:09:21 |
52 |
3,341.00 |
XLON |
0XL121100000000088VS98 |
|
06-Mar-24 |
09:10:20 |
1 |
3,341.00 |
XLON |
0XL124000000000088VRO0 |
|
06-Mar-24 |
09:10:20 |
3 |
3,341.00 |
XLON |
0XL12D000000000088VRRB |
|
06-Mar-24 |
09:10:27 |
56 |
3,340.00 |
XLON |
0XL121100000000088VS9S |
|
06-Mar-24 |
09:15:51 |
1 |
3,341.00 |
XLON |
0XL124000000000088VRSE |
|
06-Mar-24 |
09:15:51 |
52 |
3,341.00 |
XLON |
0XL121100000000088VSFM |
|
06-Mar-24 |
09:24:00 |
3 |
3,340.00 |
XLON |
0XL12A000000000088VSUR |
|
06-Mar-24 |
09:24:00 |
5 |
3,340.00 |
XLON |
0XL121400000000088VT5S |
|
06-Mar-24 |
09:24:01 |
262 |
3,339.00 |
XLON |
0XL121100000000088VSR7 |
|
06-Mar-24 |
09:24:02 |
5 |
3,337.00 |
XLON |
0XL121400000000088VT5V |
|
06-Mar-24 |
09:32:28 |
2 |
3,344.00 |
XLON |
0XL12D000000000088VSJ5 |
|
06-Mar-24 |
09:32:28 |
2 |
3,345.00 |
XLON |
0XL124000000000088VSCV |
|
06-Mar-24 |
09:32:28 |
3 |
3,344.00 |
XLON |
0XL12A000000000088VT9N |
|
06-Mar-24 |
09:32:28 |
5 |
3,345.00 |
XLON |
0XL121400000000088VTHB |
|
06-Mar-24 |
09:45:41 |
1 |
3,344.00 |
XLON |
0XL124000000000088VSRC |
|
06-Mar-24 |
09:46:40 |
3 |
3,343.00 |
XLON |
0XL121400000000088VU23 |
|
06-Mar-24 |
09:46:40 |
3 |
3,343.00 |
XLON |
0XL12A000000000088VTOA |
|
06-Mar-24 |
09:46:40 |
22 |
3,343.00 |
XLON |
0XL121100000000088VTJF |
|
06-Mar-24 |
09:46:40 |
123 |
3,343.00 |
XLON |
0XL121100000000088VTJG |
|
06-Mar-24 |
09:46:43 |
4 |
3,340.00 |
XLON |
0XL121400000000088VU25 |
|
06-Mar-24 |
10:10:12 |
2 |
3,346.00 |
XLON |
0XL124000000000088VTI0 |
|
06-Mar-24 |
10:10:12 |
3 |
3,346.00 |
XLON |
0XL121400000000088VUSQ |
|
06-Mar-24 |
10:10:12 |
73 |
3,345.00 |
XLON |
0XL121100000000088VUKI |
|
06-Mar-24 |
10:10:12 |
85 |
3,345.00 |
XLON |
0XL121100000000088VUKJ |
|
06-Mar-24 |
10:10:12 |
347 |
3,345.00 |
XLON |
0XL121100000000088VUKH |
|
06-Mar-24 |
10:10:15 |
3 |
3,344.00 |
XLON |
0XL12A000000000088VUF0 |
|
06-Mar-24 |
10:10:15 |
5 |
3,344.00 |
XLON |
0XL121400000000088VUSS |
|
06-Mar-24 |
10:10:16 |
1 |
3,344.00 |
XLON |
0XL124000000000088VTI3 |
|
06-Mar-24 |
10:10:16 |
2 |
3,344.00 |
XLON |
0XL12A000000000088VUF1 |
|
06-Mar-24 |
10:10:16 |
3 |
3,343.00 |
XLON |
0XL12D000000000088VTON |
|
06-Mar-24 |
10:10:16 |
4 |
3,343.00 |
XLON |
0XL121400000000088VUST |
|
06-Mar-24 |
10:10:44 |
1 |
3,345.00 |
XLON |
0XL124000000000088VTIL |
|
06-Mar-24 |
10:10:44 |
5 |
3,345.00 |
XLON |
0XL121100000000088VUL6 |
|
06-Mar-24 |
10:10:44 |
53 |
3,345.00 |
XLON |
0XL121100000000088VUL8 |
|
06-Mar-24 |
10:10:44 |
124 |
3,345.00 |
XLON |
0XL121100000000088VUL7 |
|
06-Mar-24 |
10:14:00 |
2 |
3,343.00 |
XLON |
0XL12D000000000088VTTC |
|
06-Mar-24 |
10:14:00 |
4 |
3,343.00 |
XLON |
0XL121400000000088VV2E |
|
06-Mar-24 |
10:14:00 |
11 |
3,343.00 |
XLON |
0XL121100000000088VUPC |
|
06-Mar-24 |
10:14:00 |
42 |
3,343.00 |
XLON |
0XL121100000000088VUPB |
|
06-Mar-24 |
10:14:00 |
94 |
3,343.00 |
XLON |
0XL121100000000088VUPA |
|
06-Mar-24 |
10:22:33 |
1 |
3,345.00 |
XLON |
0XL124000000000088VU1F |
|
06-Mar-24 |
10:22:33 |
2 |
3,345.00 |
XLON |
0XL12A000000000088VUUP |
|
06-Mar-24 |
10:22:33 |
3 |
3,345.00 |
XLON |
0XL121400000000088VVCU |
|
06-Mar-24 |
10:22:33 |
3 |
3,345.00 |
XLON |
0XL12D000000000088VU8C |
|
06-Mar-24 |
10:40:34 |
2 |
3,350.00 |
XLON |
0XL12A000000000088VVKA |
|
06-Mar-24 |
10:40:34 |
4 |
3,350.00 |
XLON |
0XL121400000000089002A |
|
06-Mar-24 |
10:40:34 |
94 |
3,350.00 |
XLON |
0XL121100000000088VVPC |
|
06-Mar-24 |
10:40:34 |
235 |
3,350.00 |
XLON |
0XL121100000000088VVPA |
|
06-Mar-24 |
10:40:49 |
2 |
3,348.00 |
XLON |
0XL124000000000088VUNO |
|
06-Mar-24 |
10:40:49 |
3 |
3,348.00 |
XLON |
0XL121400000000089002E |
|
06-Mar-24 |
10:40:49 |
3 |
3,348.00 |
XLON |
0XL12D000000000088VUVC |
|
06-Mar-24 |
10:40:49 |
95 |
3,348.00 |
XLON |
0XL121100000000088VVQL |
|
06-Mar-24 |
10:50:18 |
82 |
3,349.00 |
XLON |
0XL1211000000000890056 |
|
06-Mar-24 |
10:52:04 |
2 |
3,348.00 |
XLON |
0XL12A000000000089000A |
|
06-Mar-24 |
10:52:04 |
4 |
3,348.00 |
XLON |
0XL12140000000008900H9 |
|
06-Mar-24 |
10:54:23 |
1 |
3,347.00 |
XLON |
0XL124000000000088VV7I |
|
06-Mar-24 |
11:00:01 |
2 |
3,350.00 |
XLON |
0XL12A0000000000890082 |
|
06-Mar-24 |
11:00:01 |
4 |
3,350.00 |
XLON |
0XL12140000000008900RU |
|
06-Mar-24 |
11:00:03 |
2 |
3,349.00 |
XLON |
0XL12A0000000000890085 |
|
06-Mar-24 |
11:00:03 |
88 |
3,349.00 |
XLON |
0XL12110000000008900FU |
|
06-Mar-24 |
11:08:04 |
2 |
3,349.00 |
XLON |
0XL124000000000088VVRQ |
|
06-Mar-24 |
11:08:04 |
3 |
3,349.00 |
XLON |
0XL12D000000000088VVVC |
|
06-Mar-24 |
11:08:04 |
4 |
3,349.00 |
XLON |
0XL121400000000089017Q |
|
06-Mar-24 |
11:08:04 |
4 |
3,349.00 |
XLON |
0XL12A00000000008900I0 |
|
06-Mar-24 |
11:08:04 |
57 |
3,349.00 |
XLON |
0XL12110000000008900PV |
|
06-Mar-24 |
11:09:06 |
1 |
3,347.00 |
XLON |
0XL124000000000088VVTC |
|
06-Mar-24 |
11:09:06 |
2 |
3,347.00 |
XLON |
0XL12A00000000008900JB |
|
06-Mar-24 |
11:09:06 |
101 |
3,347.00 |
XLON |
0XL12110000000008900RG |
|
06-Mar-24 |
11:19:36 |
4 |
3,348.00 |
XLON |
0XL12140000000008901OL |
|
06-Mar-24 |
11:19:36 |
7 |
3,345.00 |
XLON |
0XL12140000000008901OO |
|
06-Mar-24 |
11:19:36 |
97 |
3,346.00 |
XLON |
0XL121100000000089016Q |
|
06-Mar-24 |
11:31:50 |
2 |
3,349.00 |
XLON |
0XL12400000000008900UL |
|
06-Mar-24 |
11:31:50 |
3 |
3,349.00 |
XLON |
0XL12140000000008902C9 |
|
06-Mar-24 |
11:31:50 |
3 |
3,349.00 |
XLON |
0XL12A00000000008901J1 |
|
06-Mar-24 |
11:31:50 |
3 |
3,349.00 |
XLON |
0XL12D00000000008900NQ |
|
06-Mar-24 |
11:31:50 |
320 |
3,349.00 |
XLON |
0XL12110000000008901KD |
|
06-Mar-24 |
11:34:54 |
1 |
3,347.00 |
XLON |
0XL124000000000089012P |
|
06-Mar-24 |
11:34:54 |
2 |
3,347.00 |
XLON |
0XL12110000000008901OM |
|
06-Mar-24 |
11:34:54 |
3 |
3,347.00 |
XLON |
0XL12A00000000008901M9 |
|
06-Mar-24 |
11:34:54 |
81 |
3,347.00 |
XLON |
0XL12110000000008901ON |
|
06-Mar-24 |
11:40:08 |
5 |
3,346.00 |
XLON |
0XL12140000000008902ON |
|
06-Mar-24 |
11:40:08 |
67 |
3,346.00 |
XLON |
0XL12110000000008901TO |
|
06-Mar-24 |
11:43:25 |
1 |
3,346.00 |
XLON |
0XL12400000000008901CI |
|
06-Mar-24 |
11:43:25 |
3 |
3,346.00 |
XLON |
0XL12D000000000089012H |
|
06-Mar-24 |
11:43:25 |
53 |
3,346.00 |
XLON |
0XL121100000000089020K |
|
06-Mar-24 |
11:46:46 |
3 |
3,345.00 |
XLON |
0XL12A0000000000890221 |
|
06-Mar-24 |
11:46:48 |
6 |
3,344.00 |
XLON |
0XL12140000000008902VD |
|
06-Mar-24 |
11:51:53 |
6 |
3,345.00 |
XLON |
0XL121400000000089035I |
|
06-Mar-24 |
11:51:53 |
27 |
3,345.00 |
XLON |
0XL12110000000008902A2 |
|
06-Mar-24 |
11:51:53 |
43 |
3,345.00 |
XLON |
0XL12110000000008902A1 |
|
06-Mar-24 |
11:52:01 |
1 |
3,344.00 |
XLON |
0XL12400000000008901LI |
|
06-Mar-24 |
11:53:57 |
5 |
3,343.00 |
XLON |
0XL1214000000000890389 |
|
06-Mar-24 |
11:53:57 |
67 |
3,343.00 |
XLON |
0XL12110000000008902D3 |
|
06-Mar-24 |
11:54:18 |
3 |
3,343.00 |
XLON |
0XL12A00000000008902AQ |
|
06-Mar-24 |
11:54:23 |
77 |
3,342.00 |
XLON |
0XL12110000000008902DM |
|
06-Mar-24 |
12:16:42 |
2 |
3,349.00 |
XLON |
0XL12400000000008902JJ |
|
06-Mar-24 |
12:16:42 |
3 |
3,349.00 |
XLON |
0XL12A000000000089032M |
|
06-Mar-24 |
12:19:10 |
1 |
3,348.00 |
XLON |
0XL12400000000008902LA |
|
06-Mar-24 |
12:19:10 |
3 |
3,348.00 |
XLON |
0XL12140000000008904DV |
|
06-Mar-24 |
12:19:10 |
8 |
3,349.00 |
XLON |
0XL121100000000089035J |
|
06-Mar-24 |
12:19:10 |
75 |
3,349.00 |
XLON |
0XL121100000000089035M |
|
06-Mar-24 |
12:19:10 |
170 |
3,348.00 |
XLON |
0XL121100000000089035L |
|
06-Mar-24 |
12:19:17 |
3 |
3,346.00 |
XLON |
0XL12D000000000089028S |
|
06-Mar-24 |
12:19:17 |
7 |
3,346.00 |
XLON |
0XL12140000000008904E1 |
|
06-Mar-24 |
12:19:17 |
91 |
3,346.00 |
XLON |
0XL121100000000089035S |
|
06-Mar-24 |
12:24:48 |
1 |
3,346.00 |
XLON |
0XL12400000000008902Q7 |
|
06-Mar-24 |
12:24:48 |
2 |
3,346.00 |
XLON |
0XL12A000000000089037V |
|
06-Mar-24 |
12:24:48 |
4 |
3,346.00 |
XLON |
0XL12140000000008904ID |
|
06-Mar-24 |
12:28:49 |
2 |
3,346.00 |
XLON |
0XL12D00000000008902FJ |
|
06-Mar-24 |
12:28:49 |
63 |
3,346.00 |
XLON |
0XL12110000000008903BJ |
|
06-Mar-24 |
12:28:51 |
4 |
3,345.00 |
XLON |
0XL12140000000008904LK |
|
06-Mar-24 |
12:46:20 |
3 |
3,350.00 |
XLON |
0XL12D00000000008902VT |
|
06-Mar-24 |
12:46:20 |
217 |
3,349.00 |
XLON |
0XL12110000000008903PT |
|
06-Mar-24 |
12:53:46 |
1 |
3,349.00 |
XLON |
0XL12400000000008903O9 |
|
06-Mar-24 |
12:53:46 |
2 |
3,349.00 |
XLON |
0XL12A000000000089048T |
|
06-Mar-24 |
12:53:46 |
7 |
3,349.00 |
XLON |
0XL12140000000008905JK |
|
06-Mar-24 |
12:53:46 |
111 |
3,349.00 |
XLON |
0XL1211000000000890421 |
|
06-Mar-24 |
12:58:21 |
1 |
3,352.00 |
XLON |
0XL12400000000008903TV |
|
06-Mar-24 |
12:58:21 |
2 |
3,352.00 |
XLON |
0XL12A00000000008904DK |
|
06-Mar-24 |
12:58:21 |
3 |
3,352.00 |
XLON |
0XL12140000000008905N4 |
|
06-Mar-24 |
12:58:21 |
3 |
3,352.00 |
XLON |
0XL12D00000000008903AL |
|
06-Mar-24 |
13:01:41 |
2 |
3,360.00 |
XLON |
0XL12A00000000008904J9 |
|
06-Mar-24 |
13:01:41 |
5 |
3,360.00 |
XLON |
0XL12140000000008905R4 |
|
06-Mar-24 |
13:01:48 |
4 |
3,359.00 |
XLON |
0XL12140000000008905R8 |
|
06-Mar-24 |
13:02:54 |
90 |
3,363.00 |
XLON |
0XL121100000000089049V |
|
06-Mar-24 |
13:02:54 |
90 |
3,363.00 |
XLON |
0XL12110000000008904A0 |
|
06-Mar-24 |
13:04:50 |
2 |
3,361.00 |
XLON |
0XL12A00000000008904MA |
|
06-Mar-24 |
13:04:50 |
2 |
3,361.00 |
XLON |
0XL12D00000000008903GG |
|
06-Mar-24 |
13:04:50 |
143 |
3,361.00 |
XLON |
0XL12110000000008904BL |
|
06-Mar-24 |
13:04:50 |
280 |
3,361.00 |
XLON |
0XL12110000000008904BK |
|
06-Mar-24 |
13:07:23 |
2 |
3,361.00 |
XLON |
0XL12A00000000008904PE |
|
06-Mar-24 |
13:09:05 |
6 |
3,361.00 |
XLON |
0XL12110000000008904FG |
|
06-Mar-24 |
13:09:05 |
210 |
3,361.00 |
XLON |
0XL12110000000008904FF |
|
06-Mar-24 |
13:15:24 |
6 |
3,364.00 |
XLON |
0XL12110000000008904LJ |
|
06-Mar-24 |
13:15:24 |
30 |
3,364.00 |
XLON |
0XL12110000000008904LK |
|
06-Mar-24 |
13:15:24 |
412 |
3,364.00 |
XLON |
0XL12110000000008904LI |
|
06-Mar-24 |
13:15:31 |
2 |
3,363.00 |
XLON |
0XL12A0000000000890520 |
|
06-Mar-24 |
13:15:31 |
4 |
3,363.00 |
XLON |
0XL12D00000000008903QA |
|
06-Mar-24 |
13:15:31 |
7 |
3,363.00 |
XLON |
0XL121400000000089068D |
|
06-Mar-24 |
13:15:31 |
48 |
3,364.00 |
XLON |
0XL12110000000008904LQ |
|
06-Mar-24 |
13:18:10 |
4 |
3,363.00 |
XLON |
0XL12A000000000089055E |
|
06-Mar-24 |
13:18:10 |
8 |
3,363.00 |
XLON |
0XL12140000000008906BU |
|
06-Mar-24 |
13:22:28 |
2 |
3,362.00 |
XLON |
0XL12A000000000089058N |
|
06-Mar-24 |
13:22:28 |
8 |
3,362.00 |
XLON |
0XL12140000000008906I8 |
|
06-Mar-24 |
13:22:28 |
23 |
3,362.00 |
XLON |
0XL12110000000008904SC |
|
06-Mar-24 |
13:22:28 |
36 |
3,362.00 |
XLON |
0XL12110000000008904SD |
|
06-Mar-24 |
13:30:01 |
2 |
3,368.00 |
XLON |
0XL12A00000000008905HJ |
|
06-Mar-24 |
13:30:01 |
3 |
3,368.00 |
XLON |
0XL12D0000000000890470 |
|
06-Mar-24 |
13:30:01 |
4 |
3,368.00 |
XLON |
0XL12140000000008906Q3 |
|
06-Mar-24 |
13:30:01 |
56 |
3,368.00 |
XLON |
0XL121100000000089054J |
|
06-Mar-24 |
13:30:02 |
2 |
3,367.00 |
XLON |
0XL12A00000000008905HL |
|
06-Mar-24 |
13:30:02 |
87 |
3,367.00 |
XLON |
0XL121100000000089054M |
|
06-Mar-24 |
13:30:48 |
88 |
3,366.00 |
XLON |
0XL121100000000089055G |
|
06-Mar-24 |
13:40:03 |
8 |
3,371.00 |
XLON |
0XL121400000000089074P |
|
06-Mar-24 |
13:42:32 |
8 |
3,373.00 |
XLON |
0XL12110000000008905K1 |
|
06-Mar-24 |
13:43:30 |
39 |
3,373.00 |
XLON |
0XL12110000000008905L1 |
|
06-Mar-24 |
13:45:29 |
2 |
3,370.00 |
XLON |
0XL12A000000000089065K |
|
06-Mar-24 |
13:45:29 |
2 |
3,370.00 |
XLON |
0XL12D00000000008904PA |
|
06-Mar-24 |
13:45:29 |
5 |
3,370.00 |
XLON |
0XL12140000000008907CE |
|
06-Mar-24 |
13:45:29 |
92 |
3,371.00 |
XLON |
0XL12110000000008905NH |
|
06-Mar-24 |
13:45:29 |
159 |
3,371.00 |
XLON |
0XL12110000000008905NI |
|
06-Mar-24 |
13:45:29 |
166 |
3,371.00 |
XLON |
0XL12110000000008905NG |
|
06-Mar-24 |
13:45:36 |
2 |
3,369.00 |
XLON |
0XL12D00000000008904PE |
|
06-Mar-24 |
13:45:36 |
3 |
3,369.00 |
XLON |
0XL12A000000000089065M |
|
06-Mar-24 |
13:45:36 |
68 |
3,369.00 |
XLON |
0XL12110000000008905NQ |
|
06-Mar-24 |
13:45:37 |
7 |
3,367.00 |
XLON |
0XL12140000000008907CL |
|
06-Mar-24 |
13:48:00 |
6 |
3,366.00 |
XLON |
0XL12140000000008907F6 |
|
06-Mar-24 |
13:48:00 |
75 |
3,366.00 |
XLON |
0XL12110000000008905PN |
|
06-Mar-24 |
13:49:57 |
2 |
3,365.00 |
XLON |
0XL12A000000000089069J |
|
06-Mar-24 |
13:49:57 |
4 |
3,364.00 |
XLON |
0XL12A000000000089069K |
|
06-Mar-24 |
13:49:57 |
5 |
3,365.00 |
XLON |
0XL12140000000008907HI |
|
06-Mar-24 |
13:49:57 |
57 |
3,364.00 |
XLON |
0XL12110000000008905R7 |
|
06-Mar-24 |
13:53:16 |
42 |
3,361.00 |
XLON |
0XL12110000000008905UH |
|
06-Mar-24 |
13:53:22 |
55 |
3,361.00 |
XLON |
0XL12110000000008905UO |
|
06-Mar-24 |
13:53:27 |
4 |
3,361.00 |
XLON |
0XL12140000000008907KC |
|
06-Mar-24 |
13:53:27 |
26 |
3,361.00 |
XLON |
0XL12110000000008905UR |
|
06-Mar-24 |
13:53:41 |
33 |
3,361.00 |
XLON |
0XL12110000000008905V3 |
|
06-Mar-24 |
13:54:21 |
33 |
3,361.00 |
XLON |
0XL12110000000008905VI |
|
06-Mar-24 |
13:55:07 |
3 |
3,362.00 |
XLON |
0XL12D000000000089053L |
|
06-Mar-24 |
13:55:07 |
4 |
3,362.00 |
XLON |
0XL12140000000008907MN |
|
06-Mar-24 |
13:55:07 |
4 |
3,362.00 |
XLON |
0XL12A00000000008906G9 |
|
06-Mar-24 |
13:55:41 |
31 |
3,361.00 |
XLON |
0XL121100000000089060Q |
|
06-Mar-24 |
13:56:27 |
51 |
3,361.00 |
XLON |
0XL121100000000089061U |
|
06-Mar-24 |
13:56:29 |
56 |
3,360.00 |
XLON |
0XL121100000000089061V |
|
06-Mar-24 |
13:57:20 |
3 |
3,360.00 |
XLON |
0XL12A00000000008906KF |
|
06-Mar-24 |
13:57:20 |
23 |
3,360.00 |
XLON |
0XL121100000000089063C |
|
06-Mar-24 |
13:57:20 |
30 |
3,360.00 |
XLON |
0XL121100000000089063D |
|
06-Mar-24 |
14:04:57 |
2 |
3,358.00 |
XLON |
0XL12A00000000008906TD |
|
06-Mar-24 |
14:04:57 |
7 |
3,358.00 |
XLON |
0XL1214000000000890850 |
|
06-Mar-24 |
14:04:57 |
182 |
3,358.00 |
XLON |
0XL12110000000008906CU |
|
06-Mar-24 |
14:11:04 |
2 |
3,363.00 |
XLON |
0XL12D00000000008905OK |
|
06-Mar-24 |
14:13:42 |
3 |
3,361.00 |
XLON |
0XL12140000000008908FV |
|
06-Mar-24 |
14:13:42 |
3 |
3,361.00 |
XLON |
0XL12A0000000000890777 |
|
06-Mar-24 |
14:13:42 |
39 |
3,361.00 |
XLON |
0XL12110000000008906ML |
|
06-Mar-24 |
14:14:27 |
2 |
3,361.00 |
XLON |
0XL12140000000008908H4 |
|
06-Mar-24 |
14:14:27 |
3 |
3,361.00 |
XLON |
0XL12A0000000000890780 |
|
06-Mar-24 |
14:14:27 |
4 |
3,361.00 |
XLON |
0XL12140000000008908H3 |
|
06-Mar-24 |
14:14:27 |
172 |
3,361.00 |
XLON |
0XL12110000000008906NS |
|
06-Mar-24 |
14:15:15 |
2 |
3,361.00 |
XLON |
0XL12140000000008908HU |
|
06-Mar-24 |
14:17:27 |
1 |
3,361.00 |
XLON |
0XL12140000000008908KE |
|
06-Mar-24 |
14:17:27 |
2 |
3,360.00 |
XLON |
0XL12D000000000089060S |
|
06-Mar-24 |
14:17:27 |
3 |
3,361.00 |
XLON |
0XL12A00000000008907BD |
|
06-Mar-24 |
14:17:27 |
196 |
3,360.00 |
XLON |
0XL12110000000008906RA |
|
06-Mar-24 |
14:17:32 |
8 |
3,362.00 |
XLON |
0XL12110000000008906RE |
|
06-Mar-24 |
14:17:32 |
16 |
3,362.00 |
XLON |
0XL12110000000008906RD |
|
06-Mar-24 |
14:17:32 |
45 |
3,362.00 |
XLON |
0XL12110000000008906RF |
|
06-Mar-24 |
14:17:37 |
2 |
3,361.00 |
XLON |
0XL12140000000008908KI |
|
06-Mar-24 |
14:21:02 |
2 |
3,363.00 |
XLON |
0XL12D000000000089065F |
|
06-Mar-24 |
14:21:02 |
3 |
3,363.00 |
XLON |
0XL12140000000008908NS |
|
06-Mar-24 |
14:21:02 |
3 |
3,363.00 |
XLON |
0XL12A00000000008907FT |
|
06-Mar-24 |
14:21:17 |
127 |
3,362.00 |
XLON |
0XL121100000000089070F |
|
06-Mar-24 |
14:26:57 |
2 |
3,364.00 |
XLON |
0XL12D00000000008906FQ |
|
06-Mar-24 |
14:26:57 |
3 |
3,364.00 |
XLON |
0XL12A00000000008907MR |
|
06-Mar-24 |
14:26:57 |
7 |
3,364.00 |
XLON |
0XL12140000000008908V1 |
|
06-Mar-24 |
14:26:57 |
841 |
3,364.00 |
XLON |
0XL1211000000000890785 |
|
06-Mar-24 |
14:30:15 |
9 |
3,366.00 |
XLON |
0XL1214000000000890978 |
|
06-Mar-24 |
14:33:19 |
2 |
3,365.00 |
XLON |
0XL12A000000000089082D |
|
06-Mar-24 |
14:33:19 |
2 |
3,365.00 |
XLON |
0XL12D000000000089072Q |
|
06-Mar-24 |
14:34:23 |
2 |
3,363.00 |
XLON |
0XL12A000000000089085H |
|
06-Mar-24 |
14:34:23 |
2 |
3,363.00 |
XLON |
0XL12D000000000089076R |
|
06-Mar-24 |
14:34:23 |
15 |
3,363.00 |
XLON |
0XL12140000000008909MO |
|
06-Mar-24 |
14:38:17 |
2 |
3,362.00 |
XLON |
0XL12A00000000008908C8 |
|
06-Mar-24 |
14:38:47 |
3 |
3,361.00 |
XLON |
0XL12140000000008909VE |
|
06-Mar-24 |
14:44:33 |
4 |
3,368.00 |
XLON |
0XL12A00000000008908Q7 |
|
06-Mar-24 |
14:45:27 |
2 |
3,367.00 |
XLON |
0XL12A00000000008908S4 |
|
06-Mar-24 |
14:50:11 |
3 |
3,368.00 |
XLON |
0XL12A0000000000890966 |
|
06-Mar-24 |
14:50:39 |
2 |
3,368.00 |
XLON |
0XL12A0000000000890973 |
|
06-Mar-24 |
14:50:39 |
5 |
3,368.00 |
XLON |
0XL12D00000000008908M1 |
|
06-Mar-24 |
14:53:30 |
3 |
3,372.00 |
XLON |
0XL12D00000000008908TJ |
|
06-Mar-24 |
14:53:30 |
10 |
3,372.00 |
XLON |
0XL1214000000000890AS1 |
|
06-Mar-24 |
14:53:30 |
11 |
3,372.00 |
XLON |
0XL1214000000000890AS0 |
|
06-Mar-24 |
14:53:30 |
77 |
3,372.00 |
XLON |
0XL121100000000089096D |
|
06-Mar-24 |
14:53:30 |
82 |
3,372.00 |
XLON |
0XL121100000000089096E |
|
06-Mar-24 |
14:53:30 |
108 |
3,372.00 |
XLON |
0XL121100000000089096C |
|
06-Mar-24 |
14:53:30 |
226 |
3,372.00 |
XLON |
0XL121100000000089096B |
|
06-Mar-24 |
14:53:31 |
2 |
3,371.00 |
XLON |
0XL12D00000000008908TK |
|
06-Mar-24 |
14:53:31 |
3 |
3,371.00 |
XLON |
0XL12A00000000008909DD |
|
06-Mar-24 |
14:55:58 |
3 |
3,369.00 |
XLON |
0XL12D000000000089093G |
|
06-Mar-24 |
14:55:58 |
4 |
3,369.00 |
XLON |
0XL12A00000000008909GT |
|
06-Mar-24 |
14:55:58 |
100 |
3,369.00 |
XLON |
0XL12110000000008909B7 |
|
06-Mar-24 |
14:57:58 |
16 |
3,368.00 |
XLON |
0XL1214000000000890B43 |
|
06-Mar-24 |
14:57:58 |
115 |
3,368.00 |
XLON |
0XL12110000000008909EE |
|
06-Mar-24 |
14:57:58 |
126 |
3,367.00 |
XLON |
0XL12110000000008909EF |
|
06-Mar-24 |
15:02:02 |
5 |
3,366.00 |
XLON |
0XL12A00000000008909UT |
|
06-Mar-24 |
15:02:02 |
5 |
3,366.00 |
XLON |
0XL12D00000000008909KS |
|
06-Mar-24 |
15:02:02 |
10 |
3,366.00 |
XLON |
0XL12110000000008909O2 |
|
06-Mar-24 |
15:02:02 |
10 |
3,368.00 |
XLON |
0XL12110000000008909O7 |
|
06-Mar-24 |
15:02:02 |
12 |
3,366.00 |
XLON |
0XL12110000000008909O4 |
|
06-Mar-24 |
15:02:02 |
13 |
3,366.00 |
XLON |
0XL1214000000000890BF9 |
|
06-Mar-24 |
15:02:02 |
20 |
3,366.00 |
XLON |
0XL12110000000008909O3 |
|
06-Mar-24 |
15:02:02 |
47 |
3,366.00 |
XLON |
0XL12110000000008909O5 |
|
06-Mar-24 |
15:02:02 |
92 |
3,368.00 |
XLON |
0XL12110000000008909O6 |
|
06-Mar-24 |
15:02:10 |
2 |
3,365.00 |
XLON |
0XL12D00000000008909LB |
|
06-Mar-24 |
15:02:10 |
4 |
3,365.00 |
XLON |
0XL12A00000000008909VM |
|
06-Mar-24 |
15:02:10 |
68 |
3,365.00 |
XLON |
0XL12110000000008909P6 |
|
06-Mar-24 |
15:03:04 |
2 |
3,365.00 |
XLON |
0XL12A0000000000890A21 |
|
06-Mar-24 |
15:03:04 |
3 |
3,365.00 |
XLON |
0XL12D00000000008909OB |
|
06-Mar-24 |
15:03:52 |
4 |
3,364.00 |
XLON |
0XL12A0000000000890A3J |
|
06-Mar-24 |
15:03:52 |
11 |
3,364.00 |
XLON |
0XL1214000000000890BJF |
|
06-Mar-24 |
15:03:52 |
29 |
3,364.00 |
XLON |
0XL12110000000008909TQ |
|
06-Mar-24 |
15:03:52 |
135 |
3,364.00 |
XLON |
0XL12110000000008909TR |
|
06-Mar-24 |
15:04:41 |
6 |
3,364.00 |
XLON |
0XL1214000000000890BM7 |
|
06-Mar-24 |
15:05:11 |
2 |
3,363.00 |
XLON |
0XL12A0000000000890A6R |
|
06-Mar-24 |
15:05:11 |
3 |
3,363.00 |
XLON |
0XL12D00000000008909V6 |
|
06-Mar-24 |
15:05:11 |
78 |
3,363.00 |
XLON |
0XL1211000000000890A09 |
|
06-Mar-24 |
15:06:40 |
3 |
3,361.00 |
XLON |
0XL12A0000000000890AA6 |
|
06-Mar-24 |
15:06:40 |
9 |
3,361.00 |
XLON |
0XL1214000000000890BQD |
|
06-Mar-24 |
15:06:40 |
113 |
3,361.00 |
XLON |
0XL1211000000000890A3O |
|
06-Mar-24 |
15:07:36 |
44 |
3,360.00 |
XLON |
0XL1211000000000890A6A |
|
06-Mar-24 |
15:07:44 |
5 |
3,360.00 |
XLON |
0XL1214000000000890BSU |
|
06-Mar-24 |
15:07:44 |
40 |
3,360.00 |
XLON |
0XL1211000000000890A6S |
|
06-Mar-24 |
15:09:13 |
10 |
3,363.00 |
XLON |
0XL1211000000000890AAN |
|
06-Mar-24 |
15:09:13 |
69 |
3,363.00 |
XLON |
0XL1211000000000890AAM |
|
06-Mar-24 |
15:10:02 |
4 |
3,362.00 |
XLON |
0XL1214000000000890C5B |
|
06-Mar-24 |
15:10:17 |
10 |
3,366.00 |
XLON |
0XL1211000000000890ACS |
|
06-Mar-24 |
15:10:17 |
61 |
3,366.00 |
XLON |
0XL1211000000000890ACR |
|
06-Mar-24 |
15:10:17 |
87 |
3,366.00 |
XLON |
0XL1211000000000890ACQ |
|
06-Mar-24 |
15:12:10 |
5 |
3,368.00 |
XLON |
0XL1214000000000890CAN |
|
06-Mar-24 |
15:13:27 |
3 |
3,367.00 |
XLON |
0XL12D0000000000890AMJ |
|
06-Mar-24 |
15:13:27 |
4 |
3,367.00 |
XLON |
0XL12A0000000000890AMC |
|
06-Mar-24 |
15:13:27 |
251 |
3,367.00 |
XLON |
0XL1211000000000890AIB |
|
06-Mar-24 |
15:19:57 |
2 |
3,372.00 |
XLON |
0XL12A0000000000890AU8 |
|
06-Mar-24 |
15:19:57 |
2 |
3,372.00 |
XLON |
0XL12D0000000000890B5J |
|
06-Mar-24 |
15:19:57 |
5 |
3,372.00 |
XLON |
0XL1214000000000890CPN |
|
06-Mar-24 |
15:19:58 |
3 |
3,370.00 |
XLON |
0XL12D0000000000890B5K |
|
06-Mar-24 |
15:21:04 |
2 |
3,370.00 |
XLON |
0XL12A0000000000890AVM |
|
06-Mar-24 |
15:21:04 |
35 |
3,370.00 |
XLON |
0XL1211000000000890AUP |
|
06-Mar-24 |
15:21:15 |
3 |
3,370.00 |
XLON |
0XL12A0000000000890B05 |
|
06-Mar-24 |
15:21:15 |
3 |
3,370.00 |
XLON |
0XL12D0000000000890B81 |
|
06-Mar-24 |
15:21:15 |
6 |
3,370.00 |
XLON |
0XL1214000000000890CS3 |
|
06-Mar-24 |
15:21:15 |
19 |
3,370.00 |
XLON |
0XL1211000000000890AV3 |
|
06-Mar-24 |
15:22:06 |
2 |
3,369.00 |
XLON |
0XL12D0000000000890B9I |
|
06-Mar-24 |
15:22:06 |
15 |
3,369.00 |
XLON |
0XL1214000000000890CTR |
|
06-Mar-24 |
15:22:06 |
70 |
3,369.00 |
XLON |
0XL1211000000000890B11 |
|
06-Mar-24 |
15:22:07 |
2 |
3,368.00 |
XLON |
0XL12A0000000000890B18 |
|
06-Mar-24 |
15:22:08 |
9 |
3,367.00 |
XLON |
0XL1214000000000890CTS |
|
06-Mar-24 |
15:22:09 |
3 |
3,366.00 |
XLON |
0XL1214000000000890CTV |
|
06-Mar-24 |
15:22:09 |
3 |
3,366.00 |
XLON |
0XL12A0000000000890B19 |
|
06-Mar-24 |
15:22:14 |
5 |
3,365.00 |
XLON |
0XL1214000000000890CU2 |
|
06-Mar-24 |
15:22:14 |
8 |
3,365.00 |
XLON |
0XL1214000000000890CU1 |
|
06-Mar-24 |
15:22:14 |
14 |
3,365.00 |
XLON |
0XL1211000000000890B19 |
|
06-Mar-24 |
15:22:14 |
15 |
3,365.00 |
XLON |
0XL1211000000000890B17 |
|
06-Mar-24 |
15:22:14 |
16 |
3,365.00 |
XLON |
0XL1211000000000890B16 |
|
06-Mar-24 |
15:22:14 |
31 |
3,365.00 |
XLON |
0XL1211000000000890B18 |
|
06-Mar-24 |
15:25:28 |
3 |
3,364.00 |
XLON |
0XL1214000000000890D30 |
|
06-Mar-24 |
15:25:28 |
3 |
3,364.00 |
XLON |
0XL12A0000000000890B6C |
|
06-Mar-24 |
15:25:28 |
3 |
3,364.00 |
XLON |
0XL12D0000000000890BH6 |
|
06-Mar-24 |
15:25:28 |
173 |
3,364.00 |
XLON |
0XL1211000000000890B6P |
|
06-Mar-24 |
15:26:09 |
24 |
3,363.00 |
XLON |
0XL1211000000000890B7T |
|
06-Mar-24 |
15:27:04 |
3 |
3,363.00 |
XLON |
0XL1214000000000890D53 |
|
06-Mar-24 |
15:27:04 |
3 |
3,363.00 |
XLON |
0XL12D0000000000890BKJ |
|
06-Mar-24 |
15:27:04 |
4 |
3,362.00 |
XLON |
0XL1214000000000890D54 |
|
06-Mar-24 |
15:27:04 |
28 |
3,363.00 |
XLON |
0XL1211000000000890B8P |
|
06-Mar-24 |
15:27:05 |
30 |
3,362.00 |
XLON |
0XL1211000000000890B8R |
|
06-Mar-24 |
15:27:06 |
168 |
3,362.00 |
XLON |
0XL1211000000000890B8T |
|
06-Mar-24 |
15:29:28 |
3 |
3,362.00 |
XLON |
0XL1214000000000890D87 |
|
06-Mar-24 |
15:29:28 |
3 |
3,362.00 |
XLON |
0XL12A0000000000890BCO |
|
06-Mar-24 |
15:29:28 |
77 |
3,362.00 |
XLON |
0XL1211000000000890BD6 |
|
06-Mar-24 |
15:30:04 |
3 |
3,362.00 |
XLON |
0XL12D0000000000890BQT |
|
06-Mar-24 |
15:30:04 |
6 |
3,362.00 |
XLON |
0XL1214000000000890D99 |
|
06-Mar-24 |
15:30:05 |
16 |
3,363.00 |
XLON |
0XL1211000000000890BEA |
|
06-Mar-24 |
15:30:08 |
2 |
3,361.00 |
XLON |
0XL12A0000000000890BDT |
|
06-Mar-24 |
15:30:08 |
144 |
3,361.00 |
XLON |
0XL1211000000000890BEF |
|
06-Mar-24 |
15:31:09 |
7 |
3,363.00 |
XLON |
0XL1214000000000890DB9 |
|
06-Mar-24 |
15:32:06 |
3 |
3,364.00 |
XLON |
0XL1211000000000890BHC |
|
06-Mar-24 |
15:34:58 |
2 |
3,364.00 |
XLON |
0XL12D0000000000890C89 |
|
06-Mar-24 |
15:34:58 |
6 |
3,364.00 |
XLON |
0XL12A0000000000890BLE |
|
06-Mar-24 |
15:34:58 |
9 |
3,364.00 |
XLON |
0XL1214000000000890DJH |
|
06-Mar-24 |
15:40:28 |
3 |
3,364.00 |
XLON |
0XL12D0000000000890CM2 |
|
06-Mar-24 |
15:40:28 |
5 |
3,364.00 |
XLON |
0XL12A0000000000890BVC |
|
06-Mar-24 |
15:40:28 |
10 |
3,364.00 |
XLON |
0XL1214000000000890DSQ |
|
06-Mar-24 |
15:42:05 |
15 |
3,363.00 |
XLON |
0XL1214000000000890E0K |
|
06-Mar-24 |
15:42:05 |
76 |
3,363.00 |
XLON |
0XL1211000000000890C39 |
|
06-Mar-24 |
15:42:06 |
2 |
3,362.00 |
XLON |
0XL12D0000000000890CP4 |
|
06-Mar-24 |
15:42:06 |
4 |
3,362.00 |
XLON |
0XL1214000000000890E0M |
|
06-Mar-24 |
15:42:06 |
115 |
3,362.00 |
XLON |
0XL1211000000000890C3B |
|
06-Mar-24 |
15:42:34 |
18 |
3,364.00 |
XLON |
0XL1211000000000890C46 |
|
06-Mar-24 |
15:44:58 |
3 |
3,364.00 |
XLON |
0XL12D0000000000890CVK |
|
06-Mar-24 |
15:44:58 |
8 |
3,364.00 |
XLON |
0XL12A0000000000890C6N |
|
06-Mar-24 |
15:44:58 |
40 |
3,364.00 |
XLON |
0XL1211000000000890C8L |
|
06-Mar-24 |
15:44:58 |
321 |
3,364.00 |
XLON |
0XL1211000000000890C8M |
|
06-Mar-24 |
15:45:01 |
11 |
3,364.00 |
XLON |
0XL1211000000000890C8Q |
|
06-Mar-24 |
15:45:06 |
30 |
3,364.00 |
XLON |
0XL1211000000000890C92 |
|
06-Mar-24 |
15:45:06 |
87 |
3,364.00 |
XLON |
0XL1211000000000890C93 |
|
06-Mar-24 |
15:46:14 |
3 |
3,366.00 |
XLON |
0XL1211000000000890CB9 |
|
06-Mar-24 |
15:46:14 |
70 |
3,366.00 |
XLON |
0XL1211000000000890CBB |
|
06-Mar-24 |
15:48:27 |
300 |
3,365.00 |
XLON |
0XL1211000000000890CFB |
|
06-Mar-24 |
15:48:30 |
8 |
3,364.00 |
XLON |
0XL12A0000000000890CDN |
|
06-Mar-24 |
15:48:30 |
12 |
3,364.00 |
XLON |
0XL1214000000000890EBO |
|
06-Mar-24 |
15:49:23 |
1 |
3,364.00 |
XLON |
0XL1211000000000890CHQ |
|
06-Mar-24 |
15:49:23 |
8 |
3,364.00 |
XLON |
0XL1211000000000890CHR |
|
06-Mar-24 |
15:50:05 |
2 |
3,363.00 |
XLON |
0XL12D0000000000890DCN |
|
06-Mar-24 |
15:50:05 |
19 |
3,363.00 |
XLON |
0XL1211000000000890CJE |
|
06-Mar-24 |
15:50:05 |
47 |
3,363.00 |
XLON |
0XL1211000000000890CJB |
|
06-Mar-24 |
15:50:05 |
61 |
3,363.00 |
XLON |
0XL1211000000000890CJD |
|
06-Mar-24 |
15:50:05 |
485 |
3,363.00 |
XLON |
0XL1211000000000890CJC |
|
06-Mar-24 |
15:50:22 |
4 |
3,362.00 |
XLON |
0XL12D0000000000890DDF |
|
06-Mar-24 |
15:50:22 |
7 |
3,362.00 |
XLON |
0XL1214000000000890EFF |
|
06-Mar-24 |
15:50:22 |
66 |
3,362.00 |
XLON |
0XL1211000000000890CK5 |
|
06-Mar-24 |
15:50:34 |
11 |
3,362.00 |
XLON |
0XL1211000000000890CKF |
|
06-Mar-24 |
15:54:28 |
8 |
3,364.00 |
XLON |
0XL12A0000000000890CNM |
|
06-Mar-24 |
15:54:28 |
185 |
3,364.00 |
XLON |
0XL1211000000000890CQR |
|
06-Mar-24 |
15:54:28 |
252 |
3,364.00 |
XLON |
0XL1211000000000890CQS |
|
06-Mar-24 |
15:57:28 |
93 |
3,363.00 |
XLON |
0XL1211000000000890D13 |
|
06-Mar-24 |
16:00:00 |
8 |
3,364.00 |
XLON |
0XL1211000000000890D4L |
|
06-Mar-24 |
16:00:05 |
23 |
3,364.00 |
XLON |
0XL1211000000000890D4T |
|
06-Mar-24 |
16:02:41 |
39 |
3,365.00 |
XLON |
0XL1214000000000890F9S |
|
06-Mar-24 |
16:04:17 |
8 |
3,363.00 |
XLON |
0XL12D0000000000890EDA |
|
06-Mar-24 |
16:04:17 |
13 |
3,363.00 |
XLON |
0XL12A0000000000890DB6 |
|
06-Mar-24 |
16:04:36 |
12 |
3,363.00 |
XLON |
0XL12A0000000000890DBU |
|
06-Mar-24 |
16:04:36 |
105 |
3,363.00 |
XLON |
0XL1211000000000890DEA |
|
06-Mar-24 |
16:04:36 |
243 |
3,363.00 |
XLON |
0XL1211000000000890DE9 |
|
06-Mar-24 |
16:04:36 |
325 |
3,363.00 |
XLON |
0XL1211000000000890DE8 |
|
06-Mar-24 |
16:04:42 |
2 |
3,362.00 |
XLON |
0XL12D0000000000890EE2 |
|
06-Mar-24 |
16:04:42 |
30 |
3,362.00 |
XLON |
0XL1214000000000890FEI |
|
06-Mar-24 |
16:05:09 |
121 |
3,362.00 |
XLON |
0XL1211000000000890DFA |
|
06-Mar-24 |
16:06:20 |
6 |
3,362.00 |
XLON |
0XL12D0000000000890EHA |
|
06-Mar-24 |
16:06:20 |
230 |
3,362.00 |
XLON |
0XL1211000000000890DGV |
|
06-Mar-24 |
16:06:20 |
615 |
3,362.00 |
XLON |
0XL1211000000000890DH0 |
|
06-Mar-24 |
16:06:23 |
4 |
3,361.00 |
XLON |
0XL12A0000000000890DEJ |
|
06-Mar-24 |
16:06:23 |
5 |
3,360.00 |
XLON |
0XL12A0000000000890DEK |
|
06-Mar-24 |
16:06:23 |
9 |
3,360.00 |
XLON |
0XL12D0000000000890EHE |
|
06-Mar-24 |
16:06:23 |
27 |
3,360.00 |
XLON |
0XL1214000000000890FIG |
|
06-Mar-24 |
16:06:25 |
4 |
3,359.00 |
XLON |
0XL1214000000000890FIK |
|
06-Mar-24 |
16:06:25 |
4 |
3,359.00 |
XLON |
0XL12D0000000000890EHH |
|
06-Mar-24 |
16:06:27 |
8 |
3,358.00 |
XLON |
0XL1214000000000890FIL |
|
06-Mar-24 |
16:06:27 |
9 |
3,358.00 |
XLON |
0XL12A0000000000890DEP |
|
06-Mar-24 |
16:07:10 |
4 |
3,357.00 |
XLON |
0XL12A0000000000890DH9 |
|
06-Mar-24 |
16:07:10 |
9 |
3,357.00 |
XLON |
0XL1214000000000890FLD |
|
06-Mar-24 |
16:07:10 |
97 |
3,357.00 |
XLON |
0XL1211000000000890DHU |
|
06-Mar-24 |
16:07:10 |
100 |
3,357.00 |
XLON |
0XL1211000000000890DHV |
|
06-Mar-24 |
16:07:10 |
100 |
3,357.00 |
XLON |
0XL1211000000000890DI0 |
|
06-Mar-24 |
16:07:10 |
253 |
3,357.00 |
XLON |
0XL1211000000000890DI1 |
|
06-Mar-24 |
16:12:00 |
551 |
3,360.00 |
XLON |
0XL1211000000000890DNQ |
|
06-Mar-24 |
16:14:06 |
19 |
3,361.00 |
XLON |
0XL1214000000000890G6B |
|
06-Mar-24 |
16:14:24 |
46 |
3,361.00 |
XLON |
0XL1211000000000890DS1 |
|
06-Mar-24 |
16:14:24 |
76 |
3,361.00 |
XLON |
0XL1211000000000890DS0 |
|
06-Mar-24 |
16:15:17 |
5 |
3,361.00 |
XLON |
0XL12D0000000000890F9E |
|
06-Mar-24 |
16:15:17 |
7 |
3,361.00 |
XLON |
0XL1214000000000890G8P |
|
06-Mar-24 |
16:15:17 |
9 |
3,361.00 |
XLON |
0XL1214000000000890G8O |
|
06-Mar-24 |
16:17:30 |
4 |
3,363.00 |
XLON |
0XL1211000000000890E1I |
|
06-Mar-24 |
16:17:38 |
77 |
3,363.00 |
XLON |
0XL1211000000000890E1Q |
|
06-Mar-24 |
16:18:18 |
10 |
3,363.00 |
XLON |
0XL1211000000000890E36 |
|
06-Mar-24 |
16:18:18 |
33 |
3,363.00 |
XLON |
0XL1211000000000890E37 |
|
06-Mar-24 |
16:19:57 |
13 |
3,363.00 |
XLON |
0XL12A0000000000890ECK |
|
06-Mar-24 |
16:19:57 |
19 |
3,363.00 |
XLON |
0XL1214000000000890GN2 |
|
06-Mar-24 |
16:19:57 |
471 |
3,363.00 |
XLON |
0XL1211000000000890E6P |
|
06-Mar-24 |
16:20:00 |
4 |
3,362.00 |
XLON |
0XL12D0000000000890FNB |
|
06-Mar-24 |
16:20:00 |
5 |
3,362.00 |
XLON |
0XL1214000000000890GNG |
|
06-Mar-24 |
16:20:31 |
5 |
3,362.00 |
XLON |
0XL12D0000000000890FPO |
|
06-Mar-24 |
16:25:20 |
306 |
3,365.00 |
XLON |
0XL1211000000000890EJK |
|
06-Mar-24 |
16:25:32 |
10 |
3,366.00 |
XLON |
0XL1214000000000890HAP |
|
06-Mar-24 |
16:25:32 |
36 |
3,366.00 |
XLON |
0XL1214000000000890HAQ |
|
06-Mar-24 |
16:26:22 |
14 |
3,364.00 |
XLON |
0XL12A0000000000890ERT |
|
06-Mar-24 |
16:26:22 |
29 |
3,364.00 |
XLON |
0XL1214000000000890HDD |
|
06-Mar-24 |
16:26:22 |
401 |
3,364.00 |
XLON |
0XL1211000000000890EM4 |
|
06-Mar-24 |
16:26:23 |
7 |
3,363.00 |
XLON |
0XL1214000000000890HDE |
|
06-Mar-24 |
16:26:23 |
66 |
3,363.00 |
XLON |
0XL1211000000000890EM5 |
|
06-Mar-24 |
16:26:30 |
4 |
3,362.00 |
XLON |
0XL12D0000000000890GDV |
|
06-Mar-24 |
16:26:30 |
77 |
3,362.00 |
XLON |
0XL1211000000000890EMK |
|
06-Mar-24 |
16:27:27 |
10 |
3,362.00 |
XLON |
0XL1211000000000890EP7 |
|
06-Mar-24 |
16:27:27 |
19 |
3,362.00 |
XLON |
0XL1211000000000890EP6 |
|
06-Mar-24 |
16:27:37 |
35 |
3,362.00 |
XLON |
0XL1211000000000890EPD |
|
06-Mar-24 |
16:27:47 |
32 |
3,362.00 |
XLON |
0XL1211000000000890EPN |
|
06-Mar-24 |
16:27:56 |
30 |
3,362.00 |
XLON |
0XL1211000000000890EQ6 |
|
06-Mar-24 |
16:28:02 |
10 |
3,362.00 |
XLON |
0XL1211000000000890EQC |
|
06-Mar-24 |
16:29:03 |
9 |
3,363.00 |
XLON |
0XL12D0000000000890GNH |
|
06-Mar-24 |
16:29:03 |
10 |
3,363.00 |
XLON |
0XL12A0000000000890F09 |
|
06-Mar-24 |
16:29:17 |
4 |
3,362.00 |
XLON |
0XL1214000000000890HK4 |
|
06-Mar-24 |
16:29:17 |
8 |
3,362.00 |
XLON |
0XL12A0000000000890F0K |
|
06-Mar-24 |
16:29:17 |
193 |
3,362.00 |
XLON |
0XL1211000000000890ESN |
|
06-Mar-24 |
16:29:34 |
2 |
3,361.00 |
XLON |
0XL12D0000000000890GQS |
|
06-Mar-24 |
16:29:34 |
12 |
3,361.00 |
XLON |
0XL12A0000000000890F1F |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)