Transaction in Own Shares
8 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 8 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
27,336 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,338.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,373.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,362.43p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,812,164 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Mar-24 |
08:38:25 |
3 |
3,354.00 |
XLON |
0XLBD00000000000DDP5VI |
|
08-Mar-24 |
08:38:25 |
6 |
3,354.00 |
XLON |
0XLB110000000000DDP5JE |
|
08-Mar-24 |
08:38:25 |
12 |
3,354.00 |
XLON |
0XLBA00000000000DDP5PP |
|
08-Mar-24 |
08:38:25 |
14 |
3,354.00 |
XLON |
0XLBD00000000000DDP5VJ |
|
08-Mar-24 |
08:38:25 |
15 |
3,354.00 |
XLON |
0XLB400000000000DDP5OE |
|
08-Mar-24 |
08:38:25 |
94 |
3,354.00 |
XLON |
0XLB700000000000DDP5LC |
|
08-Mar-24 |
08:48:16 |
51 |
3,353.00 |
XLON |
0XLB700000000000DDP63M |
|
08-Mar-24 |
08:48:46 |
9 |
3,353.00 |
XLON |
0XLBA00000000000DDP6CL |
|
08-Mar-24 |
08:49:12 |
4 |
3,351.00 |
XLON |
0XLBD00000000000DDP6I0 |
|
08-Mar-24 |
08:49:12 |
7 |
3,351.00 |
XLON |
0XLB110000000000DDP676 |
|
08-Mar-24 |
08:49:12 |
11 |
3,351.00 |
XLON |
0XLB400000000000DDP68P |
|
08-Mar-24 |
08:49:12 |
13 |
3,351.00 |
XLON |
0XLBD00000000000DDP6I1 |
|
08-Mar-24 |
08:57:48 |
4 |
3,356.00 |
XLON |
0XLBD00000000000DDP73Q |
|
08-Mar-24 |
08:58:02 |
1 |
3,354.00 |
XLON |
0XLBD00000000000DDP746 |
|
08-Mar-24 |
08:58:02 |
18 |
3,354.00 |
XLON |
0XLB400000000000DDP6PH |
|
08-Mar-24 |
08:58:52 |
14 |
3,355.00 |
XLON |
0XLB400000000000DDP6R9 |
|
08-Mar-24 |
08:59:59 |
7 |
3,354.00 |
XLON |
0XLB110000000000DDP6N3 |
|
08-Mar-24 |
08:59:59 |
9 |
3,354.00 |
XLON |
0XLBA00000000000DDP6SG |
|
08-Mar-24 |
08:59:59 |
9 |
3,354.00 |
XLON |
0XLBD00000000000DDP77Q |
|
08-Mar-24 |
09:01:10 |
56 |
3,353.00 |
XLON |
0XLB700000000000DDP6J7 |
|
08-Mar-24 |
09:01:10 |
97 |
3,354.00 |
XLON |
0XLB700000000000DDP6JA |
|
08-Mar-24 |
09:01:10 |
168 |
3,353.00 |
XLON |
0XLB700000000000DDP6J8 |
|
08-Mar-24 |
09:01:13 |
4 |
3,352.00 |
XLON |
0XLB110000000000DDP6P6 |
|
08-Mar-24 |
09:01:13 |
4 |
3,352.00 |
XLON |
0XLBD00000000000DDP7AO |
|
08-Mar-24 |
09:04:06 |
6 |
3,354.00 |
XLON |
0XLBD00000000000DDP7FR |
|
08-Mar-24 |
09:04:06 |
6 |
3,354.00 |
XLON |
0XLBD00000000000DDP7FS |
|
08-Mar-24 |
09:04:06 |
13 |
3,354.00 |
XLON |
0XLB400000000000DDP72J |
|
08-Mar-24 |
09:04:06 |
14 |
3,354.00 |
XLON |
0XLB400000000000DDP72H |
|
08-Mar-24 |
09:04:06 |
17 |
3,354.00 |
XLON |
0XLBD00000000000DDP7FT |
|
08-Mar-24 |
09:25:15 |
3 |
3,355.00 |
XLON |
0XLBD00000000000DDP8FL |
|
08-Mar-24 |
09:25:15 |
8 |
3,355.00 |
XLON |
0XLB110000000000DDP7VS |
|
08-Mar-24 |
09:25:15 |
10 |
3,355.00 |
XLON |
0XLB400000000000DDP7VF |
|
08-Mar-24 |
09:25:15 |
21 |
3,355.00 |
XLON |
0XLBA00000000000DDP816 |
|
08-Mar-24 |
09:25:51 |
2 |
3,354.00 |
XLON |
0XLBD00000000000DDP8GF |
|
08-Mar-24 |
09:25:51 |
15 |
3,354.00 |
XLON |
0XLBD00000000000DDP8GG |
|
08-Mar-24 |
09:25:51 |
120 |
3,354.00 |
XLON |
0XLB700000000000DDP7DS |
|
08-Mar-24 |
09:37:23 |
4 |
3,351.00 |
XLON |
0XLB110000000000DDP8K3 |
|
08-Mar-24 |
09:37:23 |
8 |
3,350.00 |
XLON |
0XLBA00000000000DDP8HH |
|
08-Mar-24 |
09:37:23 |
17 |
3,351.00 |
XLON |
0XLBA00000000000DDP8HF |
|
08-Mar-24 |
09:37:23 |
18 |
3,351.00 |
XLON |
0XLB400000000000DDP8IJ |
|
08-Mar-24 |
09:37:23 |
23 |
3,351.00 |
XLON |
0XLBD00000000000DDP93F |
|
08-Mar-24 |
09:37:23 |
25 |
3,350.00 |
XLON |
0XLB700000000000DDP7SB |
|
08-Mar-24 |
09:37:23 |
125 |
3,351.00 |
XLON |
0XLB700000000000DDP7S8 |
|
08-Mar-24 |
09:37:36 |
2 |
3,350.00 |
XLON |
0XLB700000000000DDP7SL |
|
08-Mar-24 |
09:37:36 |
18 |
3,350.00 |
XLON |
0XLB700000000000DDP7SK |
|
08-Mar-24 |
09:37:39 |
3 |
3,349.00 |
XLON |
0XLB110000000000DDP8KO |
|
08-Mar-24 |
09:37:39 |
5 |
3,350.00 |
XLON |
0XLB700000000000DDP7T0 |
|
08-Mar-24 |
09:37:39 |
5 |
3,350.00 |
XLON |
0XLBD00000000000DDP947 |
|
08-Mar-24 |
09:37:39 |
12 |
3,350.00 |
XLON |
0XLBA00000000000DDP8I3 |
|
08-Mar-24 |
09:37:39 |
17 |
3,350.00 |
XLON |
0XLB400000000000DDP8J1 |
|
08-Mar-24 |
09:37:39 |
18 |
3,350.00 |
XLON |
0XLBD00000000000DDP948 |
|
08-Mar-24 |
09:37:39 |
26 |
3,350.00 |
XLON |
0XLB700000000000DDP7SV |
|
08-Mar-24 |
09:37:43 |
5 |
3,349.00 |
XLON |
0XLB110000000000DDP8KR |
|
08-Mar-24 |
09:54:35 |
4 |
3,352.00 |
XLON |
0XLB110000000000DDP972 |
|
08-Mar-24 |
09:54:35 |
9 |
3,350.00 |
XLON |
0XLBA00000000000DDP9B5 |
|
08-Mar-24 |
09:54:35 |
10 |
3,352.00 |
XLON |
0XLB400000000000DDP9BK |
|
08-Mar-24 |
09:54:35 |
10 |
3,352.00 |
XLON |
0XLBD00000000000DDP9VD |
|
08-Mar-24 |
09:54:35 |
96 |
3,352.00 |
XLON |
0XLB700000000000DDP8LJ |
|
08-Mar-24 |
09:56:15 |
1 |
3,347.00 |
XLON |
0XLB110000000000DDP992 |
|
08-Mar-24 |
09:56:15 |
7 |
3,347.00 |
XLON |
0XLB110000000000DDP993 |
|
08-Mar-24 |
10:02:33 |
2 |
3,344.00 |
XLON |
0XLBA00000000000DDP9LO |
|
08-Mar-24 |
10:02:33 |
7 |
3,344.00 |
XLON |
0XLB700000000000DDP955 |
|
08-Mar-24 |
10:03:06 |
10 |
3,344.00 |
XLON |
0XLB700000000000DDP95V |
|
08-Mar-24 |
10:04:11 |
11 |
3,344.00 |
XLON |
0XLB700000000000DDP977 |
|
08-Mar-24 |
10:04:11 |
13 |
3,344.00 |
XLON |
0XLB700000000000DDP976 |
|
08-Mar-24 |
10:06:48 |
7 |
3,344.00 |
XLON |
0XLB110000000000DDP9N3 |
|
08-Mar-24 |
10:06:48 |
9 |
3,344.00 |
XLON |
0XLBD00000000000DDPAEL |
|
08-Mar-24 |
10:06:48 |
15 |
3,344.00 |
XLON |
0XLB400000000000DDP9Q8 |
|
08-Mar-24 |
10:18:37 |
4 |
3,346.00 |
XLON |
0XLBD00000000000DDPAVL |
|
08-Mar-24 |
10:18:37 |
11 |
3,346.00 |
XLON |
0XLBD00000000000DDPAVK |
|
08-Mar-24 |
10:18:37 |
13 |
3,346.00 |
XLON |
0XLBA00000000000DDPAIQ |
|
08-Mar-24 |
10:18:37 |
19 |
3,346.00 |
XLON |
0XLB400000000000DDPAAG |
|
08-Mar-24 |
10:18:37 |
55 |
3,346.00 |
XLON |
0XLB700000000000DDP9Q8 |
|
08-Mar-24 |
10:18:37 |
82 |
3,346.00 |
XLON |
0XLB700000000000DDP9QA |
|
08-Mar-24 |
10:29:31 |
4 |
3,345.00 |
XLON |
0XLBD00000000000DDPBE5 |
|
08-Mar-24 |
10:29:31 |
6 |
3,345.00 |
XLON |
0XLB110000000000DDPAIU |
|
08-Mar-24 |
10:29:31 |
9 |
3,345.00 |
XLON |
0XLBA00000000000DDPB1V |
|
08-Mar-24 |
10:29:31 |
17 |
3,345.00 |
XLON |
0XLBD00000000000DDPBE4 |
|
08-Mar-24 |
10:29:31 |
59 |
3,345.00 |
XLON |
0XLB700000000000DDPA8E |
|
08-Mar-24 |
10:32:00 |
4 |
3,348.00 |
XLON |
0XLB110000000000DDPAM7 |
|
08-Mar-24 |
10:32:00 |
9 |
3,348.00 |
XLON |
0XLBA00000000000DDPB4O |
|
08-Mar-24 |
10:32:00 |
13 |
3,348.00 |
XLON |
0XLB400000000000DDPB1V |
|
08-Mar-24 |
10:32:03 |
1 |
3,348.00 |
XLON |
0XLB110000000000DDPAMB |
|
08-Mar-24 |
10:32:03 |
1 |
3,348.00 |
XLON |
0XLBA00000000000DDPB51 |
|
08-Mar-24 |
10:32:03 |
3 |
3,348.00 |
XLON |
0XLB700000000000DDPAAN |
|
08-Mar-24 |
10:32:03 |
4 |
3,348.00 |
XLON |
0XLBD00000000000DDPBIM |
|
08-Mar-24 |
10:32:03 |
8 |
3,348.00 |
XLON |
0XLBA00000000000DDPB52 |
|
08-Mar-24 |
10:32:03 |
89 |
3,348.00 |
XLON |
0XLB700000000000DDPAAM |
|
08-Mar-24 |
10:42:55 |
4 |
3,347.00 |
XLON |
0XLB110000000000DDPB2J |
|
08-Mar-24 |
10:42:55 |
11 |
3,346.00 |
XLON |
0XLBD00000000000DDPC2D |
|
08-Mar-24 |
10:42:55 |
21 |
3,347.00 |
XLON |
0XLB400000000000DDPBJA |
|
08-Mar-24 |
10:42:55 |
58 |
3,347.00 |
XLON |
0XLB700000000000DDPAM7 |
|
08-Mar-24 |
10:42:56 |
6 |
3,345.00 |
XLON |
0XLB110000000000DDPB2K |
|
08-Mar-24 |
10:42:56 |
9 |
3,345.00 |
XLON |
0XLBA00000000000DDPBHR |
|
08-Mar-24 |
10:42:56 |
37 |
3,345.00 |
XLON |
0XLB700000000000DDPAM8 |
|
08-Mar-24 |
10:42:56 |
45 |
3,345.00 |
XLON |
0XLB700000000000DDPAM9 |
|
08-Mar-24 |
10:43:00 |
3 |
3,344.00 |
XLON |
0XLBA00000000000DDPBHS |
|
08-Mar-24 |
10:43:00 |
4 |
3,344.00 |
XLON |
0XLBD00000000000DDPC2E |
|
08-Mar-24 |
10:43:00 |
11 |
3,344.00 |
XLON |
0XLB400000000000DDPBJB |
|
08-Mar-24 |
10:43:00 |
12 |
3,344.00 |
XLON |
0XLBD00000000000DDPC2F |
|
08-Mar-24 |
10:57:44 |
2 |
3,344.00 |
XLON |
0XLBA00000000000DDPC4P |
|
08-Mar-24 |
10:57:44 |
6 |
3,344.00 |
XLON |
0XLB110000000000DDPBOS |
|
08-Mar-24 |
10:57:44 |
8 |
3,344.00 |
XLON |
0XLBA00000000000DDPC4O |
|
08-Mar-24 |
10:57:44 |
11 |
3,344.00 |
XLON |
0XLBD00000000000DDPCL4 |
|
08-Mar-24 |
10:57:44 |
16 |
3,344.00 |
XLON |
0XLB400000000000DDPCCF |
|
08-Mar-24 |
10:57:44 |
42 |
3,344.00 |
XLON |
0XLB700000000000DDPB6J |
|
08-Mar-24 |
10:57:44 |
57 |
3,344.00 |
XLON |
0XLB700000000000DDPB6I |
|
08-Mar-24 |
11:05:07 |
4 |
3,346.00 |
XLON |
0XLB110000000000DDPC12 |
|
08-Mar-24 |
11:05:07 |
5 |
3,346.00 |
XLON |
0XLBD00000000000DDPD0B |
|
08-Mar-24 |
11:05:07 |
10 |
3,346.00 |
XLON |
0XLBD00000000000DDPD0C |
|
08-Mar-24 |
11:05:07 |
15 |
3,346.00 |
XLON |
0XLBA00000000000DDPCFT |
|
08-Mar-24 |
11:05:07 |
16 |
3,346.00 |
XLON |
0XLB400000000000DDPCOB |
|
08-Mar-24 |
11:05:07 |
81 |
3,344.00 |
XLON |
0XLB700000000000DDPBFI |
|
08-Mar-24 |
11:05:33 |
3 |
3,342.00 |
XLON |
0XLBA00000000000DDPCGE |
|
08-Mar-24 |
11:05:33 |
6 |
3,342.00 |
XLON |
0XLB110000000000DDPC1I |
|
08-Mar-24 |
11:05:33 |
10 |
3,342.00 |
XLON |
0XLBD00000000000DDPD1C |
|
08-Mar-24 |
11:05:33 |
11 |
3,340.00 |
XLON |
0XLBD00000000000DDPD1D |
|
08-Mar-24 |
11:05:33 |
28 |
3,342.00 |
XLON |
0XLB700000000000DDPBFT |
|
08-Mar-24 |
11:05:33 |
29 |
3,342.00 |
XLON |
0XLB700000000000DDPBFS |
|
08-Mar-24 |
11:05:36 |
2 |
3,338.00 |
XLON |
0XLBA00000000000DDPCGG |
|
08-Mar-24 |
11:05:36 |
11 |
3,338.00 |
XLON |
0XLBA00000000000DDPCGF |
|
08-Mar-24 |
11:05:36 |
16 |
3,338.00 |
XLON |
0XLB400000000000DDPCP3 |
|
08-Mar-24 |
11:06:41 |
4 |
3,342.00 |
XLON |
0XLBD00000000000DDPD3A |
|
08-Mar-24 |
11:06:41 |
7 |
3,342.00 |
XLON |
0XLB110000000000DDPC30 |
|
08-Mar-24 |
11:06:41 |
14 |
3,342.00 |
XLON |
0XLBD00000000000DDPD3B |
|
08-Mar-24 |
11:06:41 |
54 |
3,342.00 |
XLON |
0XLB700000000000DDPBH1 |
|
08-Mar-24 |
11:06:55 |
4 |
3,340.00 |
XLON |
0XLBA00000000000DDPCJ0 |
|
08-Mar-24 |
11:10:10 |
12 |
3,340.00 |
XLON |
0XLBA00000000000DDPCNH |
|
08-Mar-24 |
11:10:10 |
49 |
3,340.00 |
XLON |
0XLB700000000000DDPBLM |
|
08-Mar-24 |
11:10:10 |
70 |
3,340.00 |
XLON |
0XLB700000000000DDPBLL |
|
08-Mar-24 |
11:10:11 |
13 |
3,340.00 |
XLON |
0XLB400000000000DDPCU6 |
|
08-Mar-24 |
11:10:18 |
4 |
3,340.00 |
XLON |
0XLB110000000000DDPC7V |
|
08-Mar-24 |
11:10:18 |
5 |
3,340.00 |
XLON |
0XLBD00000000000DDPD7M |
|
08-Mar-24 |
11:10:18 |
10 |
3,340.00 |
XLON |
0XLB700000000000DDPBLS |
|
08-Mar-24 |
11:10:18 |
14 |
3,340.00 |
XLON |
0XLB400000000000DDPCUI |
|
08-Mar-24 |
11:10:18 |
21 |
3,340.00 |
XLON |
0XLBD00000000000DDPD7L |
|
08-Mar-24 |
11:10:18 |
95 |
3,340.00 |
XLON |
0XLB700000000000DDPBLT |
|
08-Mar-24 |
11:10:28 |
8 |
3,340.00 |
XLON |
0XLB110000000000DDPC89 |
|
08-Mar-24 |
11:10:28 |
11 |
3,340.00 |
XLON |
0XLBA00000000000DDPCO0 |
|
08-Mar-24 |
11:10:28 |
56 |
3,340.00 |
XLON |
0XLB700000000000DDPBM7 |
|
08-Mar-24 |
11:11:14 |
5 |
3,340.00 |
XLON |
0XLBD00000000000DDPD9A |
|
08-Mar-24 |
11:11:14 |
8 |
3,340.00 |
XLON |
0XLB110000000000DDPC8V |
|
08-Mar-24 |
11:11:14 |
13 |
3,340.00 |
XLON |
0XLBD00000000000DDPD99 |
|
08-Mar-24 |
11:11:14 |
14 |
3,340.00 |
XLON |
0XLB400000000000DDPCVL |
|
08-Mar-24 |
11:11:14 |
14 |
3,340.00 |
XLON |
0XLBA00000000000DDPCOO |
|
08-Mar-24 |
11:11:14 |
72 |
3,340.00 |
XLON |
0XLB700000000000DDPBMS |
|
08-Mar-24 |
11:11:17 |
18 |
3,340.00 |
XLON |
0XLB400000000000DDPCVP |
|
08-Mar-24 |
11:19:43 |
4 |
3,344.00 |
XLON |
0XLB110000000000DDPCHL |
|
08-Mar-24 |
11:19:43 |
4 |
3,344.00 |
XLON |
0XLBA00000000000DDPD1K |
|
08-Mar-24 |
11:19:43 |
7 |
3,344.00 |
XLON |
0XLBA00000000000DDPD1L |
|
08-Mar-24 |
11:19:43 |
11 |
3,344.00 |
XLON |
0XLBD00000000000DDPDID |
|
08-Mar-24 |
11:40:58 |
3 |
3,346.00 |
XLON |
0XLBD00000000000DDPE7D |
|
08-Mar-24 |
11:40:58 |
4 |
3,342.00 |
XLON |
0XLBD00000000000DDPE7F |
|
08-Mar-24 |
11:40:58 |
5 |
3,344.00 |
XLON |
0XLB110000000000DDPD6C |
|
08-Mar-24 |
11:40:58 |
7 |
3,342.00 |
XLON |
0XLB110000000000DDPD6D |
|
08-Mar-24 |
11:40:58 |
9 |
3,344.00 |
XLON |
0XLBA00000000000DDPDN7 |
|
08-Mar-24 |
11:40:58 |
10 |
3,346.00 |
XLON |
0XLBA00000000000DDPDN6 |
|
08-Mar-24 |
11:40:58 |
11 |
3,344.00 |
XLON |
0XLBD00000000000DDPE7E |
|
08-Mar-24 |
11:40:58 |
12 |
3,346.00 |
XLON |
0XLB400000000000DDPDRI |
|
08-Mar-24 |
11:40:58 |
23 |
3,342.00 |
XLON |
0XLB400000000000DDPDRJ |
|
08-Mar-24 |
11:40:58 |
27 |
3,343.00 |
XLON |
0XLB700000000000DDPCKF |
|
08-Mar-24 |
11:40:58 |
29 |
3,343.00 |
XLON |
0XLB700000000000DDPCKE |
|
08-Mar-24 |
11:40:58 |
61 |
3,342.00 |
XLON |
0XLB700000000000DDPCKG |
|
08-Mar-24 |
11:46:14 |
5 |
3,344.00 |
XLON |
0XLB700000000000DDPCPA |
|
08-Mar-24 |
11:46:14 |
9 |
3,344.00 |
XLON |
0XLB700000000000DDPCP9 |
|
08-Mar-24 |
11:46:14 |
9 |
3,344.00 |
XLON |
0XLB700000000000DDPCPD |
|
08-Mar-24 |
11:46:14 |
9 |
3,344.00 |
XLON |
0XLB700000000000DDPCPE |
|
08-Mar-24 |
11:46:14 |
9 |
3,344.00 |
XLON |
0XLB700000000000DDPCPF |
|
08-Mar-24 |
11:46:14 |
40 |
3,344.00 |
XLON |
0XLB700000000000DDPCPC |
|
08-Mar-24 |
11:55:35 |
6 |
3,348.00 |
XLON |
0XLB700000000000DDPD2S |
|
08-Mar-24 |
11:55:35 |
78 |
3,348.00 |
XLON |
0XLB700000000000DDPD2Q |
|
08-Mar-24 |
11:55:35 |
90 |
3,348.00 |
XLON |
0XLB700000000000DDPD2R |
|
08-Mar-24 |
11:59:18 |
3 |
3,345.00 |
XLON |
0XLBD00000000000DDPEQC |
|
08-Mar-24 |
11:59:18 |
13 |
3,345.00 |
XLON |
0XLBD00000000000DDPEQB |
|
08-Mar-24 |
11:59:18 |
68 |
3,345.00 |
XLON |
0XLB700000000000DDPD76 |
|
08-Mar-24 |
11:59:18 |
118 |
3,345.00 |
XLON |
0XLB700000000000DDPD77 |
|
08-Mar-24 |
11:59:35 |
6 |
3,344.00 |
XLON |
0XLB110000000000DDPDPM |
|
08-Mar-24 |
11:59:35 |
11 |
3,344.00 |
XLON |
0XLBA00000000000DDPEAD |
|
08-Mar-24 |
11:59:35 |
16 |
3,343.00 |
XLON |
0XLB400000000000DDPEDR |
|
08-Mar-24 |
11:59:35 |
94 |
3,344.00 |
XLON |
0XLB700000000000DDPD7G |
|
08-Mar-24 |
12:11:26 |
4 |
3,344.00 |
XLON |
0XLBA00000000000DDPENN |
|
08-Mar-24 |
12:11:26 |
4 |
3,344.00 |
XLON |
0XLBD00000000000DDPF9G |
|
08-Mar-24 |
12:11:26 |
6 |
3,344.00 |
XLON |
0XLBA00000000000DDPENL |
|
08-Mar-24 |
12:11:26 |
7 |
3,344.00 |
XLON |
0XLBA00000000000DDPENM |
|
08-Mar-24 |
12:11:26 |
9 |
3,344.00 |
XLON |
0XLB110000000000DDPE78 |
|
08-Mar-24 |
12:11:26 |
10 |
3,344.00 |
XLON |
0XLB400000000000DDPEQH |
|
08-Mar-24 |
12:11:26 |
24 |
3,344.00 |
XLON |
0XLBD00000000000DDPF9H |
|
08-Mar-24 |
12:16:34 |
89 |
3,343.00 |
XLON |
0XLB700000000000DDPDO1 |
|
08-Mar-24 |
12:25:22 |
19 |
3,346.00 |
XLON |
0XLBA00000000000DDPF6P |
|
08-Mar-24 |
12:25:22 |
53 |
3,346.00 |
XLON |
0XLB700000000000DDPE0O |
|
08-Mar-24 |
12:30:21 |
6 |
3,346.00 |
XLON |
0XLBA00000000000DDPFC7 |
|
08-Mar-24 |
12:44:02 |
8 |
3,352.00 |
XLON |
0XLBD00000000000DDPG9T |
|
08-Mar-24 |
12:44:02 |
15 |
3,351.00 |
XLON |
0XLB110000000000DDPF6J |
|
08-Mar-24 |
12:44:02 |
19 |
3,351.00 |
XLON |
0XLBA00000000000DDPFUM |
|
08-Mar-24 |
12:44:02 |
21 |
3,351.00 |
XLON |
0XLBD00000000000DDPG9V |
|
08-Mar-24 |
12:44:02 |
22 |
3,351.00 |
XLON |
0XLBD00000000000DDPG9U |
|
08-Mar-24 |
12:44:02 |
42 |
3,351.00 |
XLON |
0XLB400000000000DDPFT1 |
|
08-Mar-24 |
12:44:02 |
409 |
3,352.00 |
XLON |
0XLB700000000000DDPEM7 |
|
08-Mar-24 |
12:44:07 |
12 |
3,350.00 |
XLON |
0XLB110000000000DDPF6K |
|
08-Mar-24 |
12:44:07 |
15 |
3,350.00 |
XLON |
0XLBA00000000000DDPFUN |
|
08-Mar-24 |
12:44:07 |
32 |
3,350.00 |
XLON |
0XLB400000000000DDPFT4 |
|
08-Mar-24 |
12:44:07 |
40 |
3,350.00 |
XLON |
0XLBD00000000000DDPGA2 |
|
08-Mar-24 |
12:44:07 |
55 |
3,350.00 |
XLON |
0XLB700000000000DDPEM8 |
|
08-Mar-24 |
12:44:27 |
1 |
3,350.00 |
XLON |
0XLBA00000000000DDPFV0 |
|
08-Mar-24 |
12:44:27 |
8 |
3,349.00 |
XLON |
0XLBD00000000000DDPGAD |
|
08-Mar-24 |
12:44:27 |
8 |
3,350.00 |
XLON |
0XLB110000000000DDPF73 |
|
08-Mar-24 |
12:44:27 |
9 |
3,350.00 |
XLON |
0XLBA00000000000DDPFUV |
|
08-Mar-24 |
12:44:27 |
23 |
3,350.00 |
XLON |
0XLBD00000000000DDPGAC |
|
08-Mar-24 |
12:44:27 |
26 |
3,350.00 |
XLON |
0XLB400000000000DDPFTF |
|
08-Mar-24 |
12:44:27 |
80 |
3,349.00 |
XLON |
0XLB700000000000DDPEMG |
|
08-Mar-24 |
12:44:44 |
3 |
3,349.00 |
XLON |
0XLBD00000000000DDPGAN |
|
08-Mar-24 |
12:45:14 |
3 |
3,349.00 |
XLON |
0XLBD00000000000DDPGBM |
|
08-Mar-24 |
12:45:14 |
48 |
3,349.00 |
XLON |
0XLB700000000000DDPENJ |
|
08-Mar-24 |
12:45:51 |
6 |
3,349.00 |
XLON |
0XLBD00000000000DDPGC8 |
|
08-Mar-24 |
12:55:46 |
10 |
3,352.00 |
XLON |
0XLBA00000000000DDPGFV |
|
08-Mar-24 |
12:55:46 |
22 |
3,352.00 |
XLON |
0XLBD00000000000DDPGMP |
|
08-Mar-24 |
12:55:46 |
27 |
3,352.00 |
XLON |
0XLB400000000000DDPGC6 |
|
08-Mar-24 |
12:55:46 |
125 |
3,352.00 |
XLON |
0XLB700000000000DDPF2C |
|
08-Mar-24 |
13:07:24 |
9 |
3,358.00 |
XLON |
0XLB700000000000DDPFGE |
|
08-Mar-24 |
13:12:28 |
1 |
3,361.00 |
XLON |
0XLB700000000000DDPFMM |
|
08-Mar-24 |
13:12:28 |
50 |
3,361.00 |
XLON |
0XLB700000000000DDPFMN |
|
08-Mar-24 |
13:12:33 |
2 |
3,359.00 |
XLON |
0XLBD00000000000DDPHAR |
|
08-Mar-24 |
13:12:33 |
7 |
3,359.00 |
XLON |
0XLBD00000000000DDPHAQ |
|
08-Mar-24 |
13:12:33 |
14 |
3,359.00 |
XLON |
0XLBD00000000000DDPHAP |
|
08-Mar-24 |
13:12:33 |
18 |
3,359.00 |
XLON |
0XLB110000000000DDPG45 |
|
08-Mar-24 |
13:12:33 |
26 |
3,359.00 |
XLON |
0XLB400000000000DDPH40 |
|
08-Mar-24 |
13:12:33 |
33 |
3,359.00 |
XLON |
0XLBA00000000000DDPH1D |
|
08-Mar-24 |
13:19:13 |
8 |
3,360.00 |
XLON |
0XLBD00000000000DDPHJA |
|
08-Mar-24 |
13:19:13 |
19 |
3,360.00 |
XLON |
0XLBA00000000000DDPH8R |
|
08-Mar-24 |
13:19:13 |
21 |
3,360.00 |
XLON |
0XLB110000000000DDPGC2 |
|
08-Mar-24 |
13:19:13 |
23 |
3,360.00 |
XLON |
0XLBD00000000000DDPHJB |
|
08-Mar-24 |
13:19:13 |
51 |
3,361.00 |
XLON |
0XLB400000000000DDPHED |
|
08-Mar-24 |
13:19:13 |
62 |
3,361.00 |
XLON |
0XLB700000000000DDPFUD |
|
08-Mar-24 |
13:21:22 |
13 |
3,361.00 |
XLON |
0XLB700000000000DDPG24 |
|
08-Mar-24 |
13:23:33 |
57 |
3,362.00 |
XLON |
0XLBD00000000000DDPHQ0 |
|
08-Mar-24 |
13:27:08 |
4 |
3,362.00 |
XLON |
0XLB400000000000DDPHUO |
|
08-Mar-24 |
13:27:08 |
4 |
3,362.00 |
XLON |
0XLB700000000000DDPGBD |
|
08-Mar-24 |
13:27:08 |
4 |
3,362.00 |
XLON |
0XLBD00000000000DDPHVD |
|
08-Mar-24 |
13:27:08 |
7 |
3,361.00 |
XLON |
0XLBD00000000000DDPHV9 |
|
08-Mar-24 |
13:27:08 |
12 |
3,361.00 |
XLON |
0XLBD00000000000DDPHVA |
|
08-Mar-24 |
13:27:08 |
16 |
3,361.00 |
XLON |
0XLB110000000000DDPGLF |
|
08-Mar-24 |
13:27:08 |
22 |
3,362.00 |
XLON |
0XLB400000000000DDPHUP |
|
08-Mar-24 |
13:27:08 |
28 |
3,362.00 |
XLON |
0XLBD00000000000DDPHVE |
|
08-Mar-24 |
13:27:08 |
31 |
3,361.00 |
XLON |
0XLBA00000000000DDPHM2 |
|
08-Mar-24 |
13:27:08 |
50 |
3,361.00 |
XLON |
0XLB400000000000DDPHUM |
|
08-Mar-24 |
13:27:08 |
62 |
3,362.00 |
XLON |
0XLB700000000000DDPGBC |
|
08-Mar-24 |
13:27:08 |
80 |
3,362.00 |
XLON |
0XLB700000000000DDPGBE |
|
08-Mar-24 |
13:27:08 |
338 |
3,361.00 |
XLON |
0XLB700000000000DDPGBB |
|
08-Mar-24 |
13:27:19 |
59 |
3,363.00 |
XLON |
0XLB700000000000DDPGBO |
|
08-Mar-24 |
13:29:30 |
5 |
3,358.00 |
XLON |
0XLBD00000000000DDPI2P |
|
08-Mar-24 |
13:29:30 |
10 |
3,358.00 |
XLON |
0XLB110000000000DDPGNJ |
|
08-Mar-24 |
13:29:30 |
21 |
3,361.00 |
XLON |
0XLB110000000000DDPGNH |
|
08-Mar-24 |
13:29:30 |
30 |
3,358.00 |
XLON |
0XLB400000000000DDPI38 |
|
08-Mar-24 |
13:29:30 |
30 |
3,358.00 |
XLON |
0XLBA00000000000DDPHP5 |
|
08-Mar-24 |
13:29:30 |
32 |
3,358.00 |
XLON |
0XLBD00000000000DDPI2Q |
|
08-Mar-24 |
13:29:30 |
33 |
3,359.00 |
XLON |
0XLBD00000000000DDPI2N |
|
08-Mar-24 |
13:29:30 |
267 |
3,360.00 |
XLON |
0XLB700000000000DDPGFA |
|
08-Mar-24 |
13:29:30 |
395 |
3,361.00 |
XLON |
0XLB700000000000DDPGF9 |
|
08-Mar-24 |
13:29:55 |
8 |
3,357.00 |
XLON |
0XLBD00000000000DDPI49 |
|
08-Mar-24 |
13:29:55 |
18 |
3,357.00 |
XLON |
0XLBD00000000000DDPI4A |
|
08-Mar-24 |
13:29:55 |
25 |
3,357.00 |
XLON |
0XLB110000000000DDPGOF |
|
08-Mar-24 |
13:29:55 |
33 |
3,357.00 |
XLON |
0XLBA00000000000DDPHQV |
|
08-Mar-24 |
13:29:55 |
34 |
3,357.00 |
XLON |
0XLB400000000000DDPI4M |
|
08-Mar-24 |
13:29:55 |
101 |
3,357.00 |
XLON |
0XLB700000000000DDPGGK |
|
08-Mar-24 |
13:30:07 |
6 |
3,354.00 |
XLON |
0XLBD00000000000DDPI5T |
|
08-Mar-24 |
13:30:07 |
6 |
3,357.00 |
XLON |
0XLBD00000000000DDPI5R |
|
08-Mar-24 |
13:30:07 |
7 |
3,353.00 |
XLON |
0XLBA00000000000DDPHSI |
|
08-Mar-24 |
13:30:07 |
8 |
3,354.00 |
XLON |
0XLB110000000000DDPGPI |
|
08-Mar-24 |
13:30:07 |
8 |
3,357.00 |
XLON |
0XLB110000000000DDPGPH |
|
08-Mar-24 |
13:30:07 |
16 |
3,353.00 |
XLON |
0XLBD00000000000DDPI5U |
|
08-Mar-24 |
13:30:07 |
19 |
3,356.00 |
XLON |
0XLB700000000000DDPGIL |
|
08-Mar-24 |
13:30:07 |
19 |
3,357.00 |
XLON |
0XLB400000000000DDPI6A |
|
08-Mar-24 |
13:30:07 |
22 |
3,353.00 |
XLON |
0XLB400000000000DDPI6C |
|
08-Mar-24 |
13:30:07 |
23 |
3,357.00 |
XLON |
0XLBA00000000000DDPHSG |
|
08-Mar-24 |
13:30:07 |
24 |
3,356.00 |
XLON |
0XLBA00000000000DDPHSH |
|
08-Mar-24 |
13:30:07 |
24 |
3,356.00 |
XLON |
0XLBD00000000000DDPI5S |
|
08-Mar-24 |
13:30:07 |
33 |
3,356.00 |
XLON |
0XLB400000000000DDPI6B |
|
08-Mar-24 |
13:30:07 |
56 |
3,356.00 |
XLON |
0XLB700000000000DDPGIM |
|
08-Mar-24 |
13:30:07 |
57 |
3,357.00 |
XLON |
0XLB700000000000DDPGIK |
|
08-Mar-24 |
13:30:07 |
101 |
3,356.00 |
XLON |
0XLB700000000000DDPGIN |
|
08-Mar-24 |
13:32:15 |
4 |
3,361.00 |
XLON |
0XLB110000000000DDPGVL |
|
08-Mar-24 |
13:32:15 |
5 |
3,361.00 |
XLON |
0XLBD00000000000DDPIC9 |
|
08-Mar-24 |
13:32:15 |
8 |
3,361.00 |
XLON |
0XLBA00000000000DDPI5P |
|
08-Mar-24 |
13:32:15 |
15 |
3,361.00 |
XLON |
0XLB400000000000DDPICR |
|
08-Mar-24 |
13:32:15 |
53 |
3,361.00 |
XLON |
0XLB700000000000DDPGQT |
|
08-Mar-24 |
13:32:54 |
16 |
3,359.00 |
XLON |
0XLBD00000000000DDPID9 |
|
08-Mar-24 |
13:32:54 |
72 |
3,357.00 |
XLON |
0XLB700000000000DDPGSF |
|
08-Mar-24 |
13:32:54 |
78 |
3,359.00 |
XLON |
0XLB700000000000DDPGSE |
|
08-Mar-24 |
13:33:49 |
76 |
3,355.00 |
XLON |
0XLB700000000000DDPGU9 |
|
08-Mar-24 |
13:34:08 |
3 |
3,354.00 |
XLON |
0XLBD00000000000DDPIES |
|
08-Mar-24 |
13:34:08 |
7 |
3,354.00 |
XLON |
0XLB110000000000DDPH3N |
|
08-Mar-24 |
13:34:08 |
11 |
3,354.00 |
XLON |
0XLB400000000000DDPIH6 |
|
08-Mar-24 |
13:34:08 |
11 |
3,354.00 |
XLON |
0XLBD00000000000DDPIER |
|
08-Mar-24 |
13:34:08 |
12 |
3,354.00 |
XLON |
0XLBA00000000000DDPIAE |
|
08-Mar-24 |
13:34:42 |
17 |
3,354.00 |
XLON |
0XLB700000000000DDPGVQ |
|
08-Mar-24 |
13:34:42 |
80 |
3,354.00 |
XLON |
0XLB700000000000DDPGVP |
|
08-Mar-24 |
13:36:22 |
10 |
3,355.00 |
XLON |
0XLBD00000000000DDPII9 |
|
08-Mar-24 |
13:39:57 |
4 |
3,357.00 |
XLON |
0XLBD00000000000DDPIM5 |
|
08-Mar-24 |
13:44:08 |
4 |
3,360.00 |
XLON |
0XLBD00000000000DDPIR7 |
|
08-Mar-24 |
13:44:08 |
6 |
3,360.00 |
XLON |
0XLB110000000000DDPHJ6 |
|
08-Mar-24 |
13:44:08 |
9 |
3,360.00 |
XLON |
0XLBD00000000000DDPIR8 |
|
08-Mar-24 |
13:44:08 |
10 |
3,360.00 |
XLON |
0XLBA00000000000DDPIUN |
|
08-Mar-24 |
13:44:08 |
18 |
3,360.00 |
XLON |
0XLB400000000000DDPJ2L |
|
08-Mar-24 |
13:48:49 |
6 |
3,359.00 |
XLON |
0XLB110000000000DDPHPH |
|
08-Mar-24 |
13:48:49 |
10 |
3,359.00 |
XLON |
0XLBA00000000000DDPJ6P |
|
08-Mar-24 |
13:48:49 |
19 |
3,359.00 |
XLON |
0XLB400000000000DDPJC7 |
|
08-Mar-24 |
13:49:00 |
6 |
3,358.00 |
XLON |
0XLB110000000000DDPHPM |
|
08-Mar-24 |
13:49:00 |
16 |
3,358.00 |
XLON |
0XLB400000000000DDPJCG |
|
08-Mar-24 |
13:49:00 |
19 |
3,358.00 |
XLON |
0XLBD00000000000DDPJ04 |
|
08-Mar-24 |
13:49:00 |
56 |
3,358.00 |
XLON |
0XLB700000000000DDPHIS |
|
08-Mar-24 |
13:50:04 |
11 |
3,357.00 |
XLON |
0XLBA00000000000DDPJ98 |
|
08-Mar-24 |
13:50:04 |
13 |
3,357.00 |
XLON |
0XLBD00000000000DDPJ1K |
|
08-Mar-24 |
13:53:12 |
4 |
3,359.00 |
XLON |
0XLB110000000000DDPI1J |
|
08-Mar-24 |
13:53:12 |
5 |
3,359.00 |
XLON |
0XLBD00000000000DDPJ51 |
|
08-Mar-24 |
13:53:12 |
7 |
3,359.00 |
XLON |
0XLBA00000000000DDPJDS |
|
08-Mar-24 |
13:53:12 |
15 |
3,359.00 |
XLON |
0XLB400000000000DDPJJM |
|
08-Mar-24 |
13:53:12 |
59 |
3,359.00 |
XLON |
0XLB700000000000DDPHRQ |
|
08-Mar-24 |
13:57:18 |
5 |
3,358.00 |
XLON |
0XLBD00000000000DDPJ9I |
|
08-Mar-24 |
13:57:18 |
11 |
3,358.00 |
XLON |
0XLBD00000000000DDPJ9H |
|
08-Mar-24 |
13:57:18 |
12 |
3,358.00 |
XLON |
0XLB400000000000DDPJR3 |
|
08-Mar-24 |
13:59:25 |
4 |
3,357.00 |
XLON |
0XLB110000000000DDPIB2 |
|
08-Mar-24 |
13:59:25 |
4 |
3,357.00 |
XLON |
0XLBA00000000000DDPJLD |
|
08-Mar-24 |
13:59:25 |
10 |
3,357.00 |
XLON |
0XLBD00000000000DDPJC8 |
|
08-Mar-24 |
13:59:25 |
11 |
3,357.00 |
XLON |
0XLBA00000000000DDPJLE |
|
08-Mar-24 |
13:59:25 |
62 |
3,357.00 |
XLON |
0XLB700000000000DDPI45 |
|
08-Mar-24 |
13:59:26 |
38 |
3,357.00 |
XLON |
0XLB700000000000DDPI47 |
|
08-Mar-24 |
13:59:26 |
45 |
3,357.00 |
XLON |
0XLB700000000000DDPI48 |
|
08-Mar-24 |
13:59:41 |
13 |
3,356.00 |
XLON |
0XLBD00000000000DDPJCE |
|
08-Mar-24 |
13:59:41 |
14 |
3,356.00 |
XLON |
0XLB400000000000DDPJU5 |
|
08-Mar-24 |
13:59:41 |
48 |
3,356.00 |
XLON |
0XLB700000000000DDPI4Q |
|
08-Mar-24 |
13:59:41 |
120 |
3,356.00 |
XLON |
0XLB700000000000DDPI4P |
|
08-Mar-24 |
14:16:20 |
5 |
3,357.00 |
XLON |
0XLB110000000000DDPJ50 |
|
08-Mar-24 |
14:16:20 |
5 |
3,357.00 |
XLON |
0XLBD00000000000DDPK2I |
|
08-Mar-24 |
14:16:20 |
12 |
3,357.00 |
XLON |
0XLBD00000000000DDPK2H |
|
08-Mar-24 |
14:16:20 |
13 |
3,357.00 |
XLON |
0XLB400000000000DDPKN2 |
|
08-Mar-24 |
14:16:20 |
27 |
3,357.00 |
XLON |
0XLBA00000000000DDPKC0 |
|
08-Mar-24 |
14:16:20 |
241 |
3,357.00 |
XLON |
0XLB700000000000DDPITL |
|
08-Mar-24 |
14:16:26 |
31 |
3,357.00 |
XLON |
0XLB700000000000DDPITT |
|
08-Mar-24 |
14:17:12 |
31 |
3,357.00 |
XLON |
0XLB700000000000DDPIV6 |
|
08-Mar-24 |
14:32:31 |
8 |
3,366.00 |
XLON |
0XLBD00000000000DDPKPR |
|
08-Mar-24 |
14:32:31 |
482 |
3,366.00 |
XLON |
0XLB700000000000DDPJSP |
|
08-Mar-24 |
14:32:53 |
7 |
3,365.00 |
XLON |
0XLBA00000000000DDPLEB |
|
08-Mar-24 |
14:32:53 |
20 |
3,365.00 |
XLON |
0XLBA00000000000DDPLEC |
|
08-Mar-24 |
14:32:53 |
25 |
3,365.00 |
XLON |
0XLB110000000000DDPJUO |
|
08-Mar-24 |
14:32:53 |
29 |
3,365.00 |
XLON |
0XLBD00000000000DDPKQU |
|
08-Mar-24 |
14:32:53 |
53 |
3,365.00 |
XLON |
0XLB700000000000DDPJTL |
|
08-Mar-24 |
14:33:24 |
5 |
3,364.00 |
XLON |
0XLBD00000000000DDPKS5 |
|
08-Mar-24 |
14:33:24 |
6 |
3,365.00 |
XLON |
0XLBA00000000000DDPLGF |
|
08-Mar-24 |
14:33:24 |
10 |
3,365.00 |
XLON |
0XLBA00000000000DDPLGE |
|
08-Mar-24 |
14:33:24 |
18 |
3,365.00 |
XLON |
0XLBA00000000000DDPLGD |
|
08-Mar-24 |
14:33:24 |
23 |
3,365.00 |
XLON |
0XLB110000000000DDPJVM |
|
08-Mar-24 |
14:33:24 |
58 |
3,364.00 |
XLON |
0XLB700000000000DDPJV7 |
|
08-Mar-24 |
14:34:46 |
31 |
3,363.00 |
XLON |
0XLB400000000000DDPLO5 |
|
08-Mar-24 |
14:35:17 |
10 |
3,363.00 |
XLON |
0XLBA00000000000DDPLLA |
|
08-Mar-24 |
14:35:17 |
23 |
3,363.00 |
XLON |
0XLBD00000000000DDPL01 |
|
08-Mar-24 |
14:35:25 |
6 |
3,363.00 |
XLON |
0XLBD00000000000DDPL0F |
|
08-Mar-24 |
14:35:25 |
62 |
3,363.00 |
XLON |
0XLB400000000000DDPLPC |
|
08-Mar-24 |
14:35:25 |
78 |
3,363.00 |
XLON |
0XLB700000000000DDPK4A |
|
08-Mar-24 |
14:35:26 |
9 |
3,362.00 |
XLON |
0XLBD00000000000DDPL0J |
|
08-Mar-24 |
14:35:26 |
79 |
3,362.00 |
XLON |
0XLB700000000000DDPK4B |
|
08-Mar-24 |
14:35:55 |
4 |
3,361.00 |
XLON |
0XLBD00000000000DDPL1T |
|
08-Mar-24 |
14:35:55 |
8 |
3,360.00 |
XLON |
0XLBD00000000000DDPL22 |
|
08-Mar-24 |
14:35:55 |
15 |
3,358.00 |
XLON |
0XLB400000000000DDPLQ9 |
|
08-Mar-24 |
14:35:55 |
15 |
3,360.00 |
XLON |
0XLB110000000000DDPK4M |
|
08-Mar-24 |
14:35:55 |
16 |
3,360.00 |
XLON |
0XLB400000000000DDPLQ7 |
|
08-Mar-24 |
14:35:55 |
18 |
3,360.00 |
XLON |
0XLBA00000000000DDPLNK |
|
08-Mar-24 |
14:35:55 |
19 |
3,361.00 |
XLON |
0XLB110000000000DDPK4L |
|
08-Mar-24 |
14:35:55 |
22 |
3,361.00 |
XLON |
0XLBA00000000000DDPLNJ |
|
08-Mar-24 |
14:35:55 |
28 |
3,360.00 |
XLON |
0XLBD00000000000DDPL21 |
|
08-Mar-24 |
14:35:55 |
34 |
3,359.00 |
XLON |
0XLB400000000000DDPLQ8 |
|
08-Mar-24 |
14:35:55 |
35 |
3,361.00 |
XLON |
0XLBD00000000000DDPL20 |
|
08-Mar-24 |
14:35:55 |
37 |
3,360.00 |
XLON |
0XLB400000000000DDPLQ6 |
|
08-Mar-24 |
14:35:55 |
92 |
3,361.00 |
XLON |
0XLB700000000000DDPK5L |
|
08-Mar-24 |
14:37:13 |
4 |
3,358.00 |
XLON |
0XLB110000000000DDPK7M |
|
08-Mar-24 |
14:37:13 |
4 |
3,358.00 |
XLON |
0XLBD00000000000DDPL4R |
|
08-Mar-24 |
14:37:13 |
5 |
3,358.00 |
XLON |
0XLBD00000000000DDPL4P |
|
08-Mar-24 |
14:37:13 |
14 |
3,358.00 |
XLON |
0XLB400000000000DDPLT6 |
|
08-Mar-24 |
14:37:13 |
17 |
3,358.00 |
XLON |
0XLBA00000000000DDPLS6 |
|
08-Mar-24 |
14:37:13 |
20 |
3,358.00 |
XLON |
0XLBD00000000000DDPL4Q |
|
08-Mar-24 |
14:42:12 |
6 |
3,363.00 |
XLON |
0XLB110000000000DDPKJ1 |
|
08-Mar-24 |
14:42:12 |
16 |
3,363.00 |
XLON |
0XLB400000000000DDPM69 |
|
08-Mar-24 |
14:42:30 |
3 |
3,362.00 |
XLON |
0XLBD00000000000DDPLEJ |
|
08-Mar-24 |
14:42:30 |
17 |
3,362.00 |
XLON |
0XLBD00000000000DDPLEK |
|
08-Mar-24 |
14:42:30 |
61 |
3,362.00 |
XLON |
0XLB700000000000DDPKKQ |
|
08-Mar-24 |
14:44:47 |
1 |
3,361.00 |
XLON |
0XLB700000000000DDPKR4 |
|
08-Mar-24 |
14:44:47 |
13 |
3,361.00 |
XLON |
0XLB400000000000DDPMCH |
|
08-Mar-24 |
14:44:47 |
16 |
3,361.00 |
XLON |
0XLBA00000000000DDPMI5 |
|
08-Mar-24 |
14:44:47 |
26 |
3,361.00 |
XLON |
0XLB700000000000DDPKR6 |
|
08-Mar-24 |
14:44:47 |
26 |
3,361.00 |
XLON |
0XLBD00000000000DDPLK0 |
|
08-Mar-24 |
14:44:47 |
46 |
3,361.00 |
XLON |
0XLB700000000000DDPKR5 |
|
08-Mar-24 |
14:44:47 |
55 |
3,360.00 |
XLON |
0XLB700000000000DDPKR7 |
|
08-Mar-24 |
14:44:57 |
7 |
3,359.00 |
XLON |
0XLBA00000000000DDPMIE |
|
08-Mar-24 |
14:44:57 |
11 |
3,359.00 |
XLON |
0XLB110000000000DDPKO8 |
|
08-Mar-24 |
14:44:57 |
13 |
3,359.00 |
XLON |
0XLB700000000000DDPKRH |
|
08-Mar-24 |
14:44:57 |
17 |
3,359.00 |
XLON |
0XLBD00000000000DDPLKD |
|
08-Mar-24 |
14:44:57 |
19 |
3,359.00 |
XLON |
0XLB400000000000DDPMD2 |
|
08-Mar-24 |
14:44:57 |
33 |
3,359.00 |
XLON |
0XLB700000000000DDPKRJ |
|
08-Mar-24 |
14:46:51 |
6 |
3,359.00 |
XLON |
0XLBD00000000000DDPLON |
|
08-Mar-24 |
14:46:51 |
8 |
3,359.00 |
XLON |
0XLBA00000000000DDPMNG |
|
08-Mar-24 |
14:46:51 |
23 |
3,359.00 |
XLON |
0XLB400000000000DDPMH7 |
|
08-Mar-24 |
14:46:51 |
79 |
3,359.00 |
XLON |
0XLB700000000000DDPKVP |
|
08-Mar-24 |
14:49:11 |
6 |
3,361.00 |
XLON |
0XLB110000000000DDPL10 |
|
08-Mar-24 |
14:49:11 |
13 |
3,360.00 |
XLON |
0XLB400000000000DDPMOU |
|
08-Mar-24 |
14:49:11 |
14 |
3,361.00 |
XLON |
0XLB400000000000DDPMOT |
|
08-Mar-24 |
14:49:11 |
24 |
3,360.00 |
XLON |
0XLBD00000000000DDPLTU |
|
08-Mar-24 |
14:49:11 |
73 |
3,361.00 |
XLON |
0XLB700000000000DDPL6D |
|
08-Mar-24 |
14:51:26 |
4 |
3,359.00 |
XLON |
0XLBD00000000000DDPM38 |
|
08-Mar-24 |
14:51:26 |
9 |
3,359.00 |
XLON |
0XLB110000000000DDPL5B |
|
08-Mar-24 |
14:51:26 |
18 |
3,359.00 |
XLON |
0XLBA00000000000DDPN4J |
|
08-Mar-24 |
14:51:26 |
21 |
3,359.00 |
XLON |
0XLB400000000000DDPN0C |
|
08-Mar-24 |
14:51:26 |
71 |
3,359.00 |
XLON |
0XLB700000000000DDPLD0 |
|
08-Mar-24 |
14:52:39 |
6 |
3,359.00 |
XLON |
0XLBD00000000000DDPM6D |
|
08-Mar-24 |
14:52:39 |
13 |
3,359.00 |
XLON |
0XLBA00000000000DDPN80 |
|
08-Mar-24 |
14:52:39 |
24 |
3,359.00 |
XLON |
0XLBD00000000000DDPM6E |
|
08-Mar-24 |
14:56:12 |
9 |
3,361.00 |
XLON |
0XLB700000000000DDPLO6 |
|
08-Mar-24 |
14:56:17 |
11 |
3,361.00 |
XLON |
0XLB700000000000DDPLOB |
|
08-Mar-24 |
14:57:51 |
7 |
3,361.00 |
XLON |
0XLBD00000000000DDPMI9 |
|
08-Mar-24 |
14:57:51 |
14 |
3,361.00 |
XLON |
0XLB110000000000DDPLJB |
|
08-Mar-24 |
14:57:51 |
199 |
3,361.00 |
XLON |
0XLB700000000000DDPLS2 |
|
08-Mar-24 |
14:57:51 |
224 |
3,361.00 |
XLON |
0XLB700000000000DDPLS4 |
|
08-Mar-24 |
14:57:58 |
9 |
3,360.00 |
XLON |
0XLB110000000000DDPLJG |
|
08-Mar-24 |
14:57:58 |
17 |
3,360.00 |
XLON |
0XLBA00000000000DDPNLQ |
|
08-Mar-24 |
14:57:58 |
30 |
3,360.00 |
XLON |
0XLBD00000000000DDPMII |
|
08-Mar-24 |
14:57:58 |
82 |
3,360.00 |
XLON |
0XLB700000000000DDPLSB |
|
08-Mar-24 |
14:58:27 |
3 |
3,359.00 |
XLON |
0XLBA00000000000DDPNN5 |
|
08-Mar-24 |
14:58:27 |
5 |
3,359.00 |
XLON |
0XLBD00000000000DDPMJA |
|
08-Mar-24 |
14:58:27 |
9 |
3,359.00 |
XLON |
0XLBA00000000000DDPNN4 |
|
08-Mar-24 |
14:58:27 |
17 |
3,359.00 |
XLON |
0XLB400000000000DDPNHD |
|
08-Mar-24 |
14:58:27 |
112 |
3,359.00 |
XLON |
0XLB700000000000DDPLT6 |
|
08-Mar-24 |
14:59:46 |
33 |
3,361.00 |
XLON |
0XLB700000000000DDPM0R |
|
08-Mar-24 |
15:00:31 |
11 |
3,361.00 |
XLON |
0XLB110000000000DDPLP5 |
|
08-Mar-24 |
15:00:31 |
13 |
3,361.00 |
XLON |
0XLB700000000000DDPM3E |
|
08-Mar-24 |
15:00:31 |
28 |
3,361.00 |
XLON |
0XLB700000000000DDPM3D |
|
08-Mar-24 |
15:00:31 |
29 |
3,361.00 |
XLON |
0XLBD00000000000DDPMNO |
|
08-Mar-24 |
15:04:46 |
5 |
3,362.00 |
XLON |
0XLBD00000000000DDPN2J |
|
08-Mar-24 |
15:04:46 |
9 |
3,362.00 |
XLON |
0XLB400000000000DDPO42 |
|
08-Mar-24 |
15:04:46 |
19 |
3,362.00 |
XLON |
0XLBA00000000000DDPO9T |
|
08-Mar-24 |
15:05:04 |
8 |
3,362.00 |
XLON |
0XLB700000000000DDPMF5 |
|
08-Mar-24 |
15:05:04 |
23 |
3,362.00 |
XLON |
0XLB400000000000DDPO4K |
|
08-Mar-24 |
15:05:37 |
47 |
3,362.00 |
XLON |
0XLB700000000000DDPMH3 |
|
08-Mar-24 |
15:06:26 |
34 |
3,362.00 |
XLON |
0XLB700000000000DDPMIF |
|
08-Mar-24 |
15:08:06 |
2 |
3,362.00 |
XLON |
0XLB400000000000DDPOBO |
|
08-Mar-24 |
15:08:06 |
6 |
3,362.00 |
XLON |
0XLBD00000000000DDPN96 |
|
08-Mar-24 |
15:08:06 |
23 |
3,362.00 |
XLON |
0XLBA00000000000DDPOJF |
|
08-Mar-24 |
15:08:35 |
8 |
3,364.00 |
XLON |
0XLBD00000000000DDPNAO |
|
08-Mar-24 |
15:08:35 |
38 |
3,364.00 |
XLON |
0XLBD00000000000DDPNAN |
|
08-Mar-24 |
15:08:37 |
65 |
3,364.00 |
XLON |
0XLB700000000000DDPMOC |
|
08-Mar-24 |
15:08:37 |
120 |
3,364.00 |
XLON |
0XLB700000000000DDPMOB |
|
08-Mar-24 |
15:08:46 |
5 |
3,362.00 |
XLON |
0XLBD00000000000DDPNB9 |
|
08-Mar-24 |
15:08:46 |
9 |
3,362.00 |
XLON |
0XLBD00000000000DDPNBA |
|
08-Mar-24 |
15:08:46 |
12 |
3,362.00 |
XLON |
0XLB110000000000DDPMD2 |
|
08-Mar-24 |
15:08:46 |
13 |
3,362.00 |
XLON |
0XLBD00000000000DDPNBB |
|
08-Mar-24 |
15:08:46 |
15 |
3,362.00 |
XLON |
0XLBA00000000000DDPOLB |
|
08-Mar-24 |
15:08:46 |
29 |
3,362.00 |
XLON |
0XLB400000000000DDPOCR |
|
08-Mar-24 |
15:08:46 |
62 |
3,362.00 |
XLON |
0XLB700000000000DDPMOQ |
|
08-Mar-24 |
15:09:06 |
5 |
3,361.00 |
XLON |
0XLB110000000000DDPME9 |
|
08-Mar-24 |
15:09:06 |
6 |
3,361.00 |
XLON |
0XLBD00000000000DDPNCL |
|
08-Mar-24 |
15:09:06 |
10 |
3,361.00 |
XLON |
0XLBD00000000000DDPNCK |
|
08-Mar-24 |
15:09:06 |
98 |
3,361.00 |
XLON |
0XLB700000000000DDPMPG |
|
08-Mar-24 |
15:09:19 |
29 |
3,363.00 |
XLON |
0XLB700000000000DDPMPV |
|
08-Mar-24 |
15:09:19 |
40 |
3,363.00 |
XLON |
0XLB700000000000DDPMQ0 |
|
08-Mar-24 |
15:15:13 |
63 |
3,366.00 |
XLON |
0XLB700000000000DDPN7N |
|
08-Mar-24 |
15:18:06 |
32 |
3,365.00 |
XLON |
0XLB700000000000DDPNEH |
|
08-Mar-24 |
15:19:36 |
3 |
3,368.00 |
XLON |
0XLBA00000000000DDPPF4 |
|
08-Mar-24 |
15:19:36 |
9 |
3,368.00 |
XLON |
0XLBD00000000000DDPO2A |
|
08-Mar-24 |
15:19:36 |
12 |
3,368.00 |
XLON |
0XLBD00000000000DDPO29 |
|
08-Mar-24 |
15:19:36 |
32 |
3,368.00 |
XLON |
0XLBA00000000000DDPPF3 |
|
08-Mar-24 |
15:20:22 |
29 |
3,367.00 |
XLON |
0XLBA00000000000DDPPGR |
|
08-Mar-24 |
15:20:22 |
30 |
3,366.00 |
XLON |
0XLB400000000000DDPP6O |
|
08-Mar-24 |
15:20:22 |
50 |
3,367.00 |
XLON |
0XLBD00000000000DDPO5F |
|
08-Mar-24 |
15:20:22 |
490 |
3,367.00 |
XLON |
0XLB700000000000DDPNIP |
|
08-Mar-24 |
15:20:34 |
17 |
3,366.00 |
XLON |
0XLB110000000000DDPN4H |
|
08-Mar-24 |
15:20:34 |
37 |
3,366.00 |
XLON |
0XLB400000000000DDPP7M |
|
08-Mar-24 |
15:20:34 |
123 |
3,366.00 |
XLON |
0XLB700000000000DDPNJ6 |
|
08-Mar-24 |
15:21:26 |
33 |
3,366.00 |
XLON |
0XLB700000000000DDPNKE |
|
08-Mar-24 |
15:24:15 |
158 |
3,366.00 |
XLON |
0XLB700000000000DDPNQ1 |
|
08-Mar-24 |
15:24:18 |
28 |
3,367.00 |
XLON |
0XLB700000000000DDPNQD |
|
08-Mar-24 |
15:24:18 |
41 |
3,367.00 |
XLON |
0XLB700000000000DDPNQB |
|
08-Mar-24 |
15:24:18 |
65 |
3,367.00 |
XLON |
0XLB700000000000DDPNQC |
|
08-Mar-24 |
15:24:46 |
5 |
3,365.00 |
XLON |
0XLBA00000000000DDPPP2 |
|
08-Mar-24 |
15:24:46 |
11 |
3,365.00 |
XLON |
0XLBD00000000000DDPOEB |
|
08-Mar-24 |
15:25:31 |
37 |
3,367.00 |
XLON |
0XLB110000000000DDPNDN |
|
08-Mar-24 |
15:25:31 |
43 |
3,367.00 |
XLON |
0XLBA00000000000DDPPR0 |
|
08-Mar-24 |
15:25:31 |
80 |
3,367.00 |
XLON |
0XLB400000000000DDPPHP |
|
08-Mar-24 |
15:25:34 |
2 |
3,367.00 |
XLON |
0XLB700000000000DDPNSR |
|
08-Mar-24 |
15:27:10 |
12 |
3,366.00 |
XLON |
0XLBD00000000000DDPOJ2 |
|
08-Mar-24 |
15:27:10 |
58 |
3,366.00 |
XLON |
0XLBD00000000000DDPOJ3 |
|
08-Mar-24 |
15:27:10 |
459 |
3,366.00 |
XLON |
0XLB700000000000DDPO0K |
|
08-Mar-24 |
15:27:11 |
11 |
3,366.00 |
XLON |
0XLBD00000000000DDPOJ7 |
|
08-Mar-24 |
15:27:11 |
31 |
3,366.00 |
XLON |
0XLB700000000000DDPO0M |
|
08-Mar-24 |
15:27:11 |
42 |
3,366.00 |
XLON |
0XLB700000000000DDPO0N |
|
08-Mar-24 |
15:27:37 |
16 |
3,365.00 |
XLON |
0XLB400000000000DDPPMJ |
|
08-Mar-24 |
15:27:37 |
29 |
3,365.00 |
XLON |
0XLBA00000000000DDPPUG |
|
08-Mar-24 |
15:27:37 |
42 |
3,365.00 |
XLON |
0XLBD00000000000DDPOJS |
|
08-Mar-24 |
15:27:37 |
65 |
3,365.00 |
XLON |
0XLB700000000000DDPO1M |
|
08-Mar-24 |
15:29:07 |
13 |
3,365.00 |
XLON |
0XLB700000000000DDPO4P |
|
08-Mar-24 |
15:29:46 |
33 |
3,365.00 |
XLON |
0XLB700000000000DDPO61 |
|
08-Mar-24 |
15:32:23 |
44 |
3,367.00 |
XLON |
0XLB110000000000DDPNP9 |
|
08-Mar-24 |
15:32:23 |
50 |
3,367.00 |
XLON |
0XLB400000000000DDPPVQ |
|
08-Mar-24 |
15:32:23 |
51 |
3,367.00 |
XLON |
0XLB400000000000DDPPVR |
|
08-Mar-24 |
15:33:06 |
2 |
3,367.00 |
XLON |
0XLB700000000000DDPOG3 |
|
08-Mar-24 |
15:33:06 |
18 |
3,367.00 |
XLON |
0XLB110000000000DDPNQH |
|
08-Mar-24 |
15:33:06 |
26 |
3,367.00 |
XLON |
0XLB110000000000DDPNQF |
|
08-Mar-24 |
15:33:06 |
58 |
3,367.00 |
XLON |
0XLB400000000000DDPQ1L |
|
08-Mar-24 |
15:33:06 |
83 |
3,367.00 |
XLON |
0XLB700000000000DDPOG6 |
|
08-Mar-24 |
15:33:06 |
496 |
3,367.00 |
XLON |
0XLB700000000000DDPOG4 |
|
08-Mar-24 |
15:33:15 |
21 |
3,366.00 |
XLON |
0XLB700000000000DDPOGK |
|
08-Mar-24 |
15:34:46 |
12 |
3,366.00 |
XLON |
0XLBD00000000000DDPP0U |
|
08-Mar-24 |
15:34:46 |
18 |
3,366.00 |
XLON |
0XLB700000000000DDPOK7 |
|
08-Mar-24 |
15:38:06 |
20 |
3,366.00 |
XLON |
0XLB700000000000DDPOSD |
|
08-Mar-24 |
15:39:46 |
7 |
3,366.00 |
XLON |
0XLB400000000000DDPQCJ |
|
08-Mar-24 |
15:39:46 |
13 |
3,366.00 |
XLON |
0XLB110000000000DDPO5K |
|
08-Mar-24 |
15:41:26 |
31 |
3,366.00 |
XLON |
0XLB400000000000DDPQFM |
|
08-Mar-24 |
15:43:06 |
27 |
3,367.00 |
XLON |
0XLB700000000000DDPP8S |
|
08-Mar-24 |
15:46:26 |
6 |
3,367.00 |
XLON |
0XLB700000000000DDPPGP |
|
08-Mar-24 |
15:46:56 |
32 |
3,367.00 |
XLON |
0XLB700000000000DDPPHH |
|
08-Mar-24 |
15:49:46 |
37 |
3,367.00 |
XLON |
0XLB700000000000DDPPOG |
|
08-Mar-24 |
15:54:49 |
2 |
3,372.00 |
XLON |
0XLBA00000000000DDPRSN |
|
08-Mar-24 |
15:54:49 |
5 |
3,372.00 |
XLON |
0XLBA00000000000DDPRSP |
|
08-Mar-24 |
15:54:49 |
31 |
3,372.00 |
XLON |
0XLBD00000000000DDPQ4R |
|
08-Mar-24 |
15:54:49 |
137 |
3,372.00 |
XLON |
0XLB110000000000DDPP61 |
|
08-Mar-24 |
15:54:49 |
328 |
3,372.00 |
XLON |
0XLBA00000000000DDPRSO |
|
08-Mar-24 |
15:59:46 |
11 |
3,373.00 |
XLON |
0XLB110000000000DDPPHQ |
|
08-Mar-24 |
15:59:46 |
14 |
3,373.00 |
XLON |
0XLBA00000000000DDPSAH |
|
08-Mar-24 |
16:01:26 |
8 |
3,373.00 |
XLON |
0XLBA00000000000DDPSGM |
|
08-Mar-24 |
16:01:26 |
10 |
3,373.00 |
XLON |
0XLB110000000000DDPPM8 |
|
08-Mar-24 |
16:02:13 |
8 |
3,372.00 |
XLON |
0XLB110000000000DDPPO4 |
|
08-Mar-24 |
16:02:13 |
16 |
3,372.00 |
XLON |
0XLBD00000000000DDPQIP |
|
08-Mar-24 |
16:02:13 |
17 |
3,372.00 |
XLON |
0XLB400000000000DDPRQC |
|
08-Mar-24 |
16:02:13 |
20 |
3,372.00 |
XLON |
0XLBD00000000000DDPQIN |
|
08-Mar-24 |
16:02:13 |
22 |
3,372.00 |
XLON |
0XLBA00000000000DDPSID |
|
08-Mar-24 |
16:02:13 |
120 |
3,372.00 |
XLON |
0XLB700000000000DDPQMP |
|
08-Mar-24 |
16:02:13 |
164 |
3,372.00 |
XLON |
0XLB700000000000DDPQMO |
|
08-Mar-24 |
16:02:13 |
385 |
3,372.00 |
XLON |
0XLB400000000000DDPRQB |
|
08-Mar-24 |
16:02:13 |
482 |
3,372.00 |
XLON |
0XLBD00000000000DDPQIO |
|
08-Mar-24 |
16:02:13 |
648 |
3,372.00 |
XLON |
0XLB700000000000DDPQMN |
|
08-Mar-24 |
16:02:14 |
9 |
3,371.00 |
XLON |
0XLBA00000000000DDPSIG |
|
08-Mar-24 |
16:02:16 |
10 |
3,370.00 |
XLON |
0XLB110000000000DDPPOC |
|
08-Mar-24 |
16:02:16 |
22 |
3,370.00 |
XLON |
0XLBA00000000000DDPSIK |
|
08-Mar-24 |
16:02:21 |
5 |
3,370.00 |
XLON |
0XLB110000000000DDPPOU |
|
08-Mar-24 |
16:02:21 |
37 |
3,370.00 |
XLON |
0XLB400000000000DDPRR0 |
|
08-Mar-24 |
16:02:21 |
38 |
3,370.00 |
XLON |
0XLBD00000000000DDPQJ8 |
|
08-Mar-24 |
16:04:40 |
1 |
3,368.00 |
XLON |
0XLB400000000000DDPS13 |
|
08-Mar-24 |
16:04:40 |
2 |
3,368.00 |
XLON |
0XLB400000000000DDPS14 |
|
08-Mar-24 |
16:04:40 |
3 |
3,368.00 |
XLON |
0XLBA00000000000DDPSRS |
|
08-Mar-24 |
16:04:40 |
5 |
3,368.00 |
XLON |
0XLB110000000000DDPPUV |
|
08-Mar-24 |
16:04:40 |
6 |
3,369.00 |
XLON |
0XLB110000000000DDPPUU |
|
08-Mar-24 |
16:04:40 |
7 |
3,367.00 |
XLON |
0XLB110000000000DDPPV3 |
|
08-Mar-24 |
16:04:40 |
8 |
3,368.00 |
XLON |
0XLBA00000000000DDPSRT |
|
08-Mar-24 |
16:04:40 |
9 |
3,369.00 |
XLON |
0XLBA00000000000DDPSRR |
|
08-Mar-24 |
16:04:40 |
11 |
3,368.00 |
XLON |
0XLBD00000000000DDPQPK |
|
08-Mar-24 |
16:04:40 |
21 |
3,369.00 |
XLON |
0XLB700000000000DDPQUG |
|
08-Mar-24 |
16:04:40 |
31 |
3,368.00 |
XLON |
0XLB400000000000DDPS15 |
|
08-Mar-24 |
16:04:40 |
33 |
3,369.00 |
XLON |
0XLBD00000000000DDPQPC |
|
08-Mar-24 |
16:04:40 |
36 |
3,368.00 |
XLON |
0XLBD00000000000DDPQPJ |
|
08-Mar-24 |
16:04:40 |
75 |
3,369.00 |
XLON |
0XLB700000000000DDPQUI |
|
08-Mar-24 |
16:04:40 |
679 |
3,369.00 |
XLON |
0XLB700000000000DDPQUH |
|
08-Mar-24 |
16:06:26 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPR3L |
|
08-Mar-24 |
16:06:26 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPR3Q |
|
08-Mar-24 |
16:06:26 |
20 |
3,371.00 |
XLON |
0XLB700000000000DDPR3O |
|
08-Mar-24 |
16:06:26 |
25 |
3,371.00 |
XLON |
0XLB700000000000DDPR3G |
|
08-Mar-24 |
16:06:26 |
31 |
3,371.00 |
XLON |
0XLB700000000000DDPR3I |
|
08-Mar-24 |
16:06:26 |
32 |
3,371.00 |
XLON |
0XLB700000000000DDPR3P |
|
08-Mar-24 |
16:06:26 |
33 |
3,371.00 |
XLON |
0XLB700000000000DDPR3N |
|
08-Mar-24 |
16:06:26 |
314 |
3,371.00 |
XLON |
0XLB700000000000DDPR3H |
|
08-Mar-24 |
16:06:30 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPR44 |
|
08-Mar-24 |
16:06:30 |
38 |
3,371.00 |
XLON |
0XLB700000000000DDPR43 |
|
08-Mar-24 |
16:06:30 |
38 |
3,371.00 |
XLON |
0XLB700000000000DDPR45 |
|
08-Mar-24 |
16:07:45 |
33 |
3,370.00 |
XLON |
0XLBD00000000000DDPR1T |
|
08-Mar-24 |
16:07:45 |
60 |
3,370.00 |
XLON |
0XLB700000000000DDPR7H |
|
08-Mar-24 |
16:08:06 |
8 |
3,370.00 |
XLON |
0XLB400000000000DDPSAD |
|
08-Mar-24 |
16:08:06 |
8 |
3,370.00 |
XLON |
0XLBD00000000000DDPR2D |
|
08-Mar-24 |
16:08:06 |
11 |
3,370.00 |
XLON |
0XLB110000000000DDPQ5H |
|
08-Mar-24 |
16:08:06 |
12 |
3,370.00 |
XLON |
0XLB400000000000DDPSAB |
|
08-Mar-24 |
16:08:06 |
27 |
3,370.00 |
XLON |
0XLB700000000000DDPR8H |
|
08-Mar-24 |
16:08:29 |
6 |
3,370.00 |
XLON |
0XLBD00000000000DDPR3E |
|
08-Mar-24 |
16:08:29 |
28 |
3,370.00 |
XLON |
0XLB700000000000DDPR9I |
|
08-Mar-24 |
16:08:31 |
11 |
3,370.00 |
XLON |
0XLBD00000000000DDPR3F |
|
08-Mar-24 |
16:08:52 |
8 |
3,370.00 |
XLON |
0XLB110000000000DDPQ6E |
|
08-Mar-24 |
16:08:52 |
9 |
3,367.00 |
XLON |
0XLB110000000000DDPQ6F |
|
08-Mar-24 |
16:08:52 |
10 |
3,369.00 |
XLON |
0XLBD00000000000DDPR4F |
|
08-Mar-24 |
16:08:52 |
11 |
3,368.00 |
XLON |
0XLBD00000000000DDPR4H |
|
08-Mar-24 |
16:08:52 |
13 |
3,370.00 |
XLON |
0XLBD00000000000DDPR4E |
|
08-Mar-24 |
16:08:52 |
14 |
3,367.00 |
XLON |
0XLBA00000000000DDPTC1 |
|
08-Mar-24 |
16:08:52 |
23 |
3,367.00 |
XLON |
0XLBD00000000000DDPR4J |
|
08-Mar-24 |
16:08:52 |
24 |
3,369.00 |
XLON |
0XLBA00000000000DDPTC0 |
|
08-Mar-24 |
16:08:52 |
31 |
3,367.00 |
XLON |
0XLB400000000000DDPSC4 |
|
08-Mar-24 |
16:08:52 |
34 |
3,369.00 |
XLON |
0XLB400000000000DDPSC5 |
|
08-Mar-24 |
16:08:52 |
47 |
3,369.00 |
XLON |
0XLB400000000000DDPSC3 |
|
08-Mar-24 |
16:08:52 |
206 |
3,370.00 |
XLON |
0XLB700000000000DDPRAA |
|
08-Mar-24 |
16:12:28 |
15 |
3,369.00 |
XLON |
0XLBD00000000000DDPRDP |
|
08-Mar-24 |
16:12:28 |
17 |
3,369.00 |
XLON |
0XLB700000000000DDPRKE |
|
08-Mar-24 |
16:14:14 |
8 |
3,369.00 |
XLON |
0XLBD00000000000DDPRIC |
|
08-Mar-24 |
16:14:14 |
9 |
3,369.00 |
XLON |
0XLBA00000000000DDPTUM |
|
08-Mar-24 |
16:14:14 |
12 |
3,369.00 |
XLON |
0XLB400000000000DDPSPH |
|
08-Mar-24 |
16:14:14 |
12 |
3,369.00 |
XLON |
0XLBD00000000000DDPRIA |
|
08-Mar-24 |
16:14:14 |
56 |
3,369.00 |
XLON |
0XLBD00000000000DDPRIB |
|
08-Mar-24 |
16:14:14 |
58 |
3,369.00 |
XLON |
0XLB700000000000DDPRP0 |
|
08-Mar-24 |
16:14:14 |
109 |
3,369.00 |
XLON |
0XLBA00000000000DDPTUL |
|
08-Mar-24 |
16:14:14 |
145 |
3,369.00 |
XLON |
0XLB400000000000DDPSPF |
|
08-Mar-24 |
16:14:14 |
412 |
3,369.00 |
XLON |
0XLB700000000000DDPRP1 |
|
08-Mar-24 |
16:15:00 |
6 |
3,369.00 |
XLON |
0XLBD00000000000DDPRK5 |
|
08-Mar-24 |
16:18:03 |
4 |
3,370.00 |
XLON |
0XLB700000000000DDPS3V |
|
08-Mar-24 |
16:18:03 |
5 |
3,370.00 |
XLON |
0XLB700000000000DDPS3M |
|
08-Mar-24 |
16:18:03 |
5 |
3,370.00 |
XLON |
0XLB700000000000DDPS3S |
|
08-Mar-24 |
16:18:03 |
37 |
3,370.00 |
XLON |
0XLB700000000000DDPS3R |
|
08-Mar-24 |
16:18:03 |
40 |
3,370.00 |
XLON |
0XLB700000000000DDPS3O |
|
08-Mar-24 |
16:18:03 |
40 |
3,370.00 |
XLON |
0XLB700000000000DDPS3T |
|
08-Mar-24 |
16:18:03 |
73 |
3,370.00 |
XLON |
0XLB700000000000DDPS3N |
|
08-Mar-24 |
16:18:03 |
80 |
3,370.00 |
XLON |
0XLB700000000000DDPS3P |
|
08-Mar-24 |
16:18:03 |
171 |
3,370.00 |
XLON |
0XLB700000000000DDPS3L |
|
08-Mar-24 |
16:18:04 |
12 |
3,369.00 |
XLON |
0XLBD00000000000DDPRU3 |
|
08-Mar-24 |
16:18:06 |
3 |
3,369.00 |
XLON |
0XLBD00000000000DDPRUF |
|
08-Mar-24 |
16:18:06 |
7 |
3,369.00 |
XLON |
0XLBD00000000000DDPRUD |
|
08-Mar-24 |
16:18:06 |
22 |
3,369.00 |
XLON |
0XLBD00000000000DDPRUC |
|
08-Mar-24 |
16:18:06 |
140 |
3,369.00 |
XLON |
0XLBD00000000000DDPRUE |
|
08-Mar-24 |
16:18:29 |
4 |
3,370.00 |
XLON |
0XLB110000000000DDPQN5 |
|
08-Mar-24 |
16:18:33 |
4 |
3,370.00 |
XLON |
0XLB700000000000DDPS5H |
|
08-Mar-24 |
16:18:33 |
11 |
3,370.00 |
XLON |
0XLB700000000000DDPS5I |
|
08-Mar-24 |
16:18:34 |
4 |
3,370.00 |
XLON |
0XLB110000000000DDPQNG |
|
08-Mar-24 |
16:18:36 |
4 |
3,370.00 |
XLON |
0XLB700000000000DDPS5M |
|
08-Mar-24 |
16:18:38 |
4 |
3,370.00 |
XLON |
0XLB110000000000DDPQNT |
|
08-Mar-24 |
16:18:40 |
4 |
3,370.00 |
XLON |
0XLB700000000000DDPS5O |
|
08-Mar-24 |
16:19:16 |
4 |
3,372.00 |
XLON |
0XLB110000000000DDPQOU |
|
08-Mar-24 |
16:19:20 |
4 |
3,372.00 |
XLON |
0XLB110000000000DDPQP4 |
|
08-Mar-24 |
16:19:23 |
4 |
3,372.00 |
XLON |
0XLB110000000000DDPQP8 |
|
08-Mar-24 |
16:19:26 |
4 |
3,372.00 |
XLON |
0XLB110000000000DDPQPB |
|
08-Mar-24 |
16:19:51 |
4 |
3,372.00 |
XLON |
0XLB110000000000DDPQQ7 |
|
08-Mar-24 |
16:19:54 |
4 |
3,372.00 |
XLON |
0XLB110000000000DDPQQP |
|
08-Mar-24 |
16:19:58 |
4 |
3,372.00 |
XLON |
0XLB110000000000DDPQQS |
|
08-Mar-24 |
16:20:00 |
10 |
3,371.00 |
XLON |
0XLB110000000000DDPQQU |
|
08-Mar-24 |
16:20:07 |
23 |
3,371.00 |
XLON |
0XLB110000000000DDPQRN |
|
08-Mar-24 |
16:22:19 |
4 |
3,372.00 |
XLON |
0XLBA00000000000DDPV22 |
|
08-Mar-24 |
16:22:19 |
4 |
3,372.00 |
XLON |
0XLBD00000000000DDPSAK |
|
08-Mar-24 |
16:22:19 |
7 |
3,372.00 |
XLON |
0XLB110000000000DDPR0K |
|
08-Mar-24 |
16:22:19 |
8 |
3,372.00 |
XLON |
0XLBD00000000000DDPSAG |
|
08-Mar-24 |
16:22:19 |
21 |
3,372.00 |
XLON |
0XLBD00000000000DDPSAL |
|
08-Mar-24 |
16:22:19 |
22 |
3,372.00 |
XLON |
0XLB110000000000DDPR0I |
|
08-Mar-24 |
16:22:19 |
33 |
3,372.00 |
XLON |
0XLBA00000000000DDPV21 |
|
08-Mar-24 |
16:22:19 |
33 |
3,372.00 |
XLON |
0XLBD00000000000DDPSAH |
|
08-Mar-24 |
16:22:19 |
184 |
3,372.00 |
XLON |
0XLB400000000000DDPTDB |
|
08-Mar-24 |
16:22:20 |
4 |
3,372.00 |
XLON |
0XLB700000000000DDPSJD |
|
08-Mar-24 |
16:23:29 |
4 |
3,369.00 |
XLON |
0XLBD00000000000DDPSE8 |
|
08-Mar-24 |
16:23:29 |
6 |
3,370.00 |
XLON |
0XLBD00000000000DDPSE5 |
|
08-Mar-24 |
16:23:29 |
11 |
3,370.00 |
XLON |
0XLBD00000000000DDPSE4 |
|
08-Mar-24 |
16:23:29 |
13 |
3,369.00 |
XLON |
0XLB110000000000DDPR3D |
|
08-Mar-24 |
16:23:29 |
15 |
3,369.00 |
XLON |
0XLBD00000000000DDPSE9 |
|
08-Mar-24 |
16:23:29 |
16 |
3,369.00 |
XLON |
0XLB400000000000DDPTFE |
|
08-Mar-24 |
16:23:29 |
18 |
3,370.00 |
XLON |
0XLB400000000000DDPTFD |
|
08-Mar-24 |
16:23:29 |
21 |
3,370.00 |
XLON |
0XLBD00000000000DDPSE7 |
|
08-Mar-24 |
16:23:29 |
31 |
3,370.00 |
XLON |
0XLB110000000000DDPR3C |
|
08-Mar-24 |
16:23:29 |
111 |
3,370.00 |
XLON |
0XLBA00000000000DDPV6H |
|
08-Mar-24 |
16:23:29 |
727 |
3,370.00 |
XLON |
0XLB700000000000DDPSNV |
|
08-Mar-24 |
16:23:33 |
4 |
3,370.00 |
XLON |
0XLB700000000000DDPSOI |
|
08-Mar-24 |
16:23:33 |
77 |
3,370.00 |
XLON |
0XLB700000000000DDPSOL |
|
08-Mar-24 |
16:23:33 |
90 |
3,370.00 |
XLON |
0XLB700000000000DDPSOH |
|
08-Mar-24 |
16:23:33 |
103 |
3,370.00 |
XLON |
0XLB700000000000DDPSOJ |
|
08-Mar-24 |
16:23:33 |
203 |
3,370.00 |
XLON |
0XLB700000000000DDPSOK |
|
08-Mar-24 |
16:24:31 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPSS9 |
|
08-Mar-24 |
16:24:31 |
54 |
3,371.00 |
XLON |
0XLB700000000000DDPSSA |
|
08-Mar-24 |
16:24:34 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPSSR |
|
08-Mar-24 |
16:24:38 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPST3 |
|
08-Mar-24 |
16:24:43 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPSTH |
|
08-Mar-24 |
16:24:48 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPSTT |
|
08-Mar-24 |
16:24:48 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPSU1 |
|
08-Mar-24 |
16:24:48 |
25 |
3,371.00 |
XLON |
0XLB700000000000DDPSU2 |
|
08-Mar-24 |
16:24:48 |
40 |
3,371.00 |
XLON |
0XLB700000000000DDPSTU |
|
08-Mar-24 |
16:24:48 |
78 |
3,371.00 |
XLON |
0XLB700000000000DDPSU0 |
|
08-Mar-24 |
16:25:54 |
3 |
3,369.00 |
XLON |
0XLBA00000000000DDPVG0 |
|
08-Mar-24 |
16:25:55 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPT38 |
|
08-Mar-24 |
16:25:55 |
4 |
3,371.00 |
XLON |
0XLB700000000000DDPT3D |
|
08-Mar-24 |
16:25:55 |
42 |
3,371.00 |
XLON |
0XLB700000000000DDPT3B |
|
08-Mar-24 |
16:25:55 |
94 |
3,371.00 |
XLON |
0XLB700000000000DDPT37 |
|
08-Mar-24 |
16:25:55 |
98 |
3,371.00 |
XLON |
0XLB700000000000DDPT3C |
|
08-Mar-24 |
16:26:33 |
6 |
3,368.00 |
XLON |
0XLBD00000000000DDPSNH |
|
08-Mar-24 |
16:26:33 |
8 |
3,368.00 |
XLON |
0XLB110000000000DDPRFI |
|
08-Mar-24 |
16:26:33 |
10 |
3,368.00 |
XLON |
0XLBD00000000000DDPSNO |
|
08-Mar-24 |
16:26:33 |
12 |
3,368.00 |
XLON |
0XLB400000000000DDPTN4 |
|
08-Mar-24 |
16:26:33 |
12 |
3,369.00 |
XLON |
0XLB110000000000DDPRFH |
|
08-Mar-24 |
16:26:33 |
16 |
3,368.00 |
XLON |
0XLBA00000000000DDPVJD |
|
08-Mar-24 |
16:26:33 |
21 |
3,369.00 |
XLON |
0XLBA00000000000DDPVJC |
|
08-Mar-24 |
16:26:33 |
22 |
3,369.00 |
XLON |
0XLB400000000000DDPTN3 |
|
08-Mar-24 |
16:26:33 |
29 |
3,369.00 |
XLON |
0XLBD00000000000DDPSNF |
|
08-Mar-24 |
16:26:33 |
129 |
3,369.00 |
XLON |
0XLB700000000000DDPT62 |
|
08-Mar-24 |
16:26:33 |
209 |
3,369.00 |
XLON |
0XLB700000000000DDPT61 |
|
08-Mar-24 |
16:28:05 |
6 |
3,368.00 |
XLON |
0XLB400000000000DDPTPP |
|
08-Mar-24 |
16:28:05 |
8 |
3,368.00 |
XLON |
0XLBD00000000000DDPSRN |
|
08-Mar-24 |
16:28:05 |
30 |
3,368.00 |
XLON |
0XLB400000000000DDPTPO |
|
08-Mar-24 |
16:28:08 |
7 |
3,367.00 |
XLON |
0XLB700000000000DDPTBE |
|
08-Mar-24 |
16:28:08 |
8 |
3,367.00 |
XLON |
0XLB110000000000DDPRJG |
|
08-Mar-24 |
16:28:08 |
12 |
3,367.00 |
XLON |
0XLBA00000000000DDPVU6 |
|
08-Mar-24 |
16:28:08 |
14 |
3,367.00 |
XLON |
0XLB400000000000DDPTPU |
|
08-Mar-24 |
16:28:08 |
33 |
3,367.00 |
XLON |
0XLBD00000000000DDPSRR |
|
08-Mar-24 |
16:28:08 |
139 |
3,367.00 |
XLON |
0XLB700000000000DDPTBF |
|
08-Mar-24 |
16:28:08 |
384 |
3,367.00 |
XLON |
0XLB700000000000DDPTBG |
|
08-Mar-24 |
16:28:57 |
7 |
3,367.00 |
XLON |
0XLBA00000000000DDQ03V |
|
08-Mar-24 |
16:28:57 |
11 |
3,367.00 |
XLON |
0XLB110000000000DDPRLE |
|
08-Mar-24 |
16:28:57 |
11 |
3,367.00 |
XLON |
0XLBD00000000000DDPSUG |
|
08-Mar-24 |
16:28:57 |
12 |
3,367.00 |
XLON |
0XLBA00000000000DDQ03U |
|
08-Mar-24 |
16:28:57 |
26 |
3,367.00 |
XLON |
0XLBD00000000000DDPSUH |
|
08-Mar-24 |
16:29:29 |
28 |
3,367.00 |
XLON |
0XLB400000000000DDPTSI |
|
08-Mar-24 |
16:29:29 |
260 |
3,367.00 |
XLON |
0XLB700000000000DDPTF9 |
|
08-Mar-24 |
16:29:29 |
525 |
3,367.00 |
XLON |
0XLB700000000000DDPTFA |
|
08-Mar-24 |
16:29:33 |
217 |
3,367.00 |
XLON |
0XLB700000000000DDPTFS |
|
08-Mar-24 |
16:29:47 |
11 |
3,366.00 |
XLON |
0XLBD00000000000DDPT2I |
|
08-Mar-24 |
16:29:47 |
20 |
3,366.00 |
XLON |
0XLB110000000000DDPROE |
|
08-Mar-24 |
16:29:47 |
24 |
3,366.00 |
XLON |
0XLBD00000000000DDPT2J |
|
08-Mar-24 |
16:29:47 |
34 |
3,366.00 |
XLON |
0XLBA00000000000DDQ07P |
|
08-Mar-24 |
16:29:47 |
45 |
3,366.00 |
XLON |
0XLB400000000000DDPTUK |
|
08-Mar-24 |
16:29:47 |
67 |
3,366.00 |
XLON |
0XLB700000000000DDPTHU |
|
08-Mar-24 |
16:29:59 |
5 |
3,369.00 |
XLON |
0XLB110000000000DDPRQ8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson