Transaction in Own Shares
11 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
27,909 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,296.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,362.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,321.78p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,789,918 ordinary shares of 5p each in issue (excluding 4,110,193 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Mar-24 |
08:26:58 |
6 |
3,360.00 |
XLON |
0XL1270000000000346ALM |
|
11-Mar-24 |
08:26:58 |
26 |
3,359.00 |
XLON |
0XL1240000000000346AD3 |
|
11-Mar-24 |
08:26:58 |
15 |
3,359.00 |
XLON |
0XL1210000000000346A8U |
|
11-Mar-24 |
08:26:58 |
3 |
3,359.00 |
XLON |
0XL12A0000000000346B0J |
|
11-Mar-24 |
08:26:58 |
18 |
3,359.00 |
XLON |
0XL1217000000000346AH3 |
|
11-Mar-24 |
08:28:31 |
25 |
3,358.00 |
XLON |
0XL1217000000000346AJ8 |
|
11-Mar-24 |
08:28:31 |
73 |
3,358.00 |
XLON |
0XL1214000000000346A98 |
|
11-Mar-24 |
08:28:32 |
20 |
3,357.00 |
XLON |
0XL1217000000000346AJA |
|
11-Mar-24 |
08:28:32 |
11 |
3,357.00 |
XLON |
0XL1240000000000346AF8 |
|
11-Mar-24 |
08:31:15 |
3 |
3,357.00 |
XLON |
0XL1270000000000346B09 |
|
11-Mar-24 |
08:31:15 |
5 |
3,357.00 |
XLON |
0XL1240000000000346AJR |
|
11-Mar-24 |
08:31:15 |
3 |
3,357.00 |
XLON |
0XL12A0000000000346B8C |
|
11-Mar-24 |
08:37:13 |
20 |
3,362.00 |
XLON |
0XL1217000000000346B4M |
|
11-Mar-24 |
08:37:37 |
9 |
3,359.00 |
XLON |
0XL1240000000000346AUD |
|
11-Mar-24 |
08:37:37 |
19 |
3,359.00 |
XLON |
0XL1217000000000346B54 |
|
11-Mar-24 |
08:39:01 |
7 |
3,356.00 |
XLON |
0XL1240000000000346B0O |
|
11-Mar-24 |
08:39:01 |
8 |
3,356.00 |
XLON |
0XL1210000000000346ASQ |
|
11-Mar-24 |
08:39:01 |
18 |
3,356.00 |
XLON |
0XL1217000000000346B7I |
|
11-Mar-24 |
08:39:01 |
73 |
3,356.00 |
XLON |
0XL1214000000000346ASF |
|
11-Mar-24 |
08:39:01 |
11 |
3,355.00 |
XLON |
0XL1240000000000346B0P |
|
11-Mar-24 |
08:39:23 |
70 |
3,355.00 |
XLON |
0XL1214000000000346ATD |
|
11-Mar-24 |
08:39:23 |
15 |
3,355.00 |
XLON |
0XL1217000000000346B8T |
|
11-Mar-24 |
08:39:23 |
10 |
3,353.00 |
XLON |
0XL1240000000000346B17 |
|
11-Mar-24 |
08:44:36 |
11 |
3,353.00 |
XLON |
0XL1240000000000346BA2 |
|
11-Mar-24 |
08:44:36 |
11 |
3,353.00 |
XLON |
0XL1217000000000346BKA |
|
11-Mar-24 |
08:44:36 |
3 |
3,352.00 |
XLON |
0XL1270000000000346BUE |
|
11-Mar-24 |
08:44:36 |
10 |
3,351.00 |
XLON |
0XL1210000000000346B7P |
|
11-Mar-24 |
08:44:37 |
12 |
3,349.00 |
XLON |
0XL1217000000000346BKD |
|
11-Mar-24 |
08:50:05 |
6 |
3,346.00 |
XLON |
0XL1240000000000346BJE |
|
11-Mar-24 |
08:50:05 |
14 |
3,346.00 |
XLON |
0XL1217000000000346BVH |
|
11-Mar-24 |
08:50:05 |
62 |
3,345.00 |
XLON |
0XL1214000000000346BF7 |
|
11-Mar-24 |
08:50:05 |
7 |
3,344.00 |
XLON |
0XL1240000000000346BJF |
|
11-Mar-24 |
08:50:05 |
15 |
3,344.00 |
XLON |
0XL1217000000000346BVM |
|
11-Mar-24 |
08:50:08 |
3 |
3,346.00 |
XLON |
0XL12A0000000000346CJ7 |
|
11-Mar-24 |
08:50:20 |
11 |
3,345.00 |
XLON |
0XL1210000000000346BJG |
|
11-Mar-24 |
08:50:20 |
5 |
3,345.00 |
XLON |
0XL1270000000000346CFB |
|
11-Mar-24 |
08:55:59 |
9 |
3,346.00 |
XLON |
0XL1240000000000346BUL |
|
11-Mar-24 |
08:55:59 |
16 |
3,346.00 |
XLON |
0XL1217000000000346CDC |
|
11-Mar-24 |
08:59:48 |
17 |
3,344.00 |
XLON |
0XL1217000000000346CJD |
|
11-Mar-24 |
08:59:48 |
13 |
3,344.00 |
XLON |
0XL1210000000000346C20 |
|
11-Mar-24 |
08:59:48 |
39 |
3,344.00 |
XLON |
0XL1214000000000346C44 |
|
11-Mar-24 |
08:59:48 |
5 |
3,344.00 |
XLON |
0XL1270000000000346D0Q |
|
11-Mar-24 |
08:59:48 |
38 |
3,344.00 |
XLON |
0XL1214000000000346C45 |
|
11-Mar-24 |
08:59:48 |
10 |
3,344.00 |
XLON |
0XL1240000000000346C6U |
|
11-Mar-24 |
08:59:51 |
3 |
3,344.00 |
XLON |
0XL12A0000000000346DD0 |
|
11-Mar-24 |
09:05:43 |
81 |
3,348.00 |
XLON |
0XL1214000000000346CD6 |
|
11-Mar-24 |
09:05:43 |
21 |
3,349.00 |
XLON |
0XL1217000000000346CSO |
|
11-Mar-24 |
09:05:43 |
12 |
3,349.00 |
XLON |
0XL1240000000000346CIS |
|
11-Mar-24 |
09:05:45 |
8 |
3,347.00 |
XLON |
0XL1210000000000346C9B |
|
11-Mar-24 |
09:05:45 |
64 |
3,347.00 |
XLON |
0XL1214000000000346CD8 |
|
11-Mar-24 |
09:05:45 |
5 |
3,347.00 |
XLON |
0XL1240000000000346CIT |
|
11-Mar-24 |
09:10:23 |
3 |
3,345.00 |
XLON |
0XL1270000000000346DE1 |
|
11-Mar-24 |
09:10:23 |
14 |
3,345.00 |
XLON |
0XL1240000000000346CTD |
|
11-Mar-24 |
09:10:23 |
16 |
3,345.00 |
XLON |
0XL1217000000000346D3S |
|
11-Mar-24 |
09:16:38 |
2 |
3,343.00 |
XLON |
0XL12A0000000000346EC6 |
|
11-Mar-24 |
09:16:38 |
55 |
3,343.00 |
XLON |
0XL1214000000000346D2V |
|
11-Mar-24 |
09:16:38 |
6 |
3,343.00 |
XLON |
0XL1240000000000346DBN |
|
11-Mar-24 |
09:16:38 |
11 |
3,343.00 |
XLON |
0XL1217000000000346DFU |
|
11-Mar-24 |
09:16:39 |
13 |
3,341.00 |
XLON |
0XL1217000000000346DG6 |
|
11-Mar-24 |
09:16:39 |
14 |
3,341.00 |
XLON |
0XL1240000000000346DBP |
|
11-Mar-24 |
09:16:39 |
5 |
3,341.00 |
XLON |
0XL1270000000000346DMN |
|
11-Mar-24 |
09:16:39 |
10 |
3,341.00 |
XLON |
0XL1210000000000346CLR |
|
11-Mar-24 |
09:21:40 |
6 |
3,342.00 |
XLON |
0XL1240000000000346DIU |
|
11-Mar-24 |
09:21:40 |
20 |
3,342.00 |
XLON |
0XL1217000000000346DON |
|
11-Mar-24 |
09:28:01 |
14 |
3,342.00 |
XLON |
0XL1217000000000346E0S |
|
11-Mar-24 |
09:28:01 |
6 |
3,342.00 |
XLON |
0XL1240000000000346DQD |
|
11-Mar-24 |
09:28:01 |
54 |
3,342.00 |
XLON |
0XL1214000000000346DIF |
|
11-Mar-24 |
09:32:21 |
6 |
3,342.00 |
XLON |
0XL1240000000000346DVC |
|
11-Mar-24 |
09:32:21 |
10 |
3,342.00 |
XLON |
0XL1210000000000346D8I |
|
11-Mar-24 |
09:32:21 |
3 |
3,342.00 |
XLON |
0XL12A0000000000346F3I |
|
11-Mar-24 |
09:32:21 |
3 |
3,342.00 |
XLON |
0XL1240000000000346DVB |
|
11-Mar-24 |
09:32:21 |
4 |
3,342.00 |
XLON |
0XL1214000000000346DQ0 |
|
11-Mar-24 |
09:32:21 |
51 |
3,342.00 |
XLON |
0XL1214000000000346DQ1 |
|
11-Mar-24 |
09:32:21 |
19 |
3,342.00 |
XLON |
0XL1217000000000346E82 |
|
11-Mar-24 |
09:35:01 |
5 |
3,340.00 |
XLON |
0XL1270000000000346EE0 |
|
11-Mar-24 |
09:35:01 |
10 |
3,340.00 |
XLON |
0XL1217000000000346EB1 |
|
11-Mar-24 |
09:38:21 |
15 |
3,339.00 |
XLON |
0XL1217000000000346EFV |
|
11-Mar-24 |
09:38:21 |
13 |
3,339.00 |
XLON |
0XL1240000000000346E51 |
|
11-Mar-24 |
09:38:21 |
4 |
3,339.00 |
XLON |
0XL1217000000000346EFU |
|
11-Mar-24 |
09:46:14 |
65 |
3,340.00 |
XLON |
0XL1214000000000346EEP |
|
11-Mar-24 |
09:46:14 |
7 |
3,340.00 |
XLON |
0XL1214000000000346EEQ |
|
11-Mar-24 |
09:46:14 |
15 |
3,340.00 |
XLON |
0XL1214000000000346EES |
|
11-Mar-24 |
09:58:02 |
3 |
3,343.00 |
XLON |
0XL12A0000000000346GE1 |
|
11-Mar-24 |
09:58:02 |
5 |
3,343.00 |
XLON |
0XL1270000000000346F8G |
|
11-Mar-24 |
09:58:02 |
9 |
3,343.00 |
XLON |
0XL1210000000000346E9V |
|
11-Mar-24 |
09:58:03 |
17 |
3,342.00 |
XLON |
0XL1240000000000346ETQ |
|
11-Mar-24 |
09:58:03 |
29 |
3,342.00 |
XLON |
0XL1217000000000346FAN |
|
11-Mar-24 |
09:59:02 |
10 |
3,342.00 |
XLON |
0XL1217000000000346FBP |
|
11-Mar-24 |
09:59:03 |
15 |
3,342.00 |
XLON |
0XL1217000000000346FBQ |
|
11-Mar-24 |
10:00:02 |
18 |
3,342.00 |
XLON |
0XL1240000000000346F09 |
|
11-Mar-24 |
10:00:02 |
21 |
3,342.00 |
XLON |
0XL1217000000000346FDJ |
|
11-Mar-24 |
10:00:04 |
44 |
3,341.00 |
XLON |
0XL1214000000000346F4U |
|
11-Mar-24 |
10:00:04 |
9 |
3,341.00 |
XLON |
0XL1210000000000346ECI |
|
11-Mar-24 |
10:01:25 |
68 |
3,343.00 |
XLON |
0XL1214000000000346F6S |
|
11-Mar-24 |
10:01:25 |
15 |
3,343.00 |
XLON |
0XL1217000000000346FFK |
|
11-Mar-24 |
10:01:25 |
5 |
3,343.00 |
XLON |
0XL1240000000000346F2L |
|
11-Mar-24 |
10:03:37 |
15 |
3,341.00 |
XLON |
0XL1214000000000346FAJ |
|
11-Mar-24 |
10:03:37 |
2 |
3,341.00 |
XLON |
0XL12A0000000000346GO9 |
|
11-Mar-24 |
10:03:37 |
11 |
3,341.00 |
XLON |
0XL1210000000000346EGV |
|
11-Mar-24 |
10:03:37 |
4 |
3,341.00 |
XLON |
0XL1270000000000346FF3 |
|
11-Mar-24 |
10:03:37 |
23 |
3,340.00 |
XLON |
0XL1214000000000346FAL |
|
11-Mar-24 |
10:03:37 |
35 |
3,340.00 |
XLON |
0XL1214000000000346FAK |
|
11-Mar-24 |
10:03:37 |
9 |
3,339.00 |
XLON |
0XL1240000000000346F6N |
|
11-Mar-24 |
10:03:37 |
12 |
3,339.00 |
XLON |
0XL1217000000000346FIQ |
|
11-Mar-24 |
10:17:01 |
4 |
3,339.00 |
XLON |
0XL1270000000000346G2F |
|
11-Mar-24 |
10:17:01 |
10 |
3,339.00 |
XLON |
0XL1210000000000346F2F |
|
11-Mar-24 |
10:17:01 |
2 |
3,339.00 |
XLON |
0XL12A0000000000346HI2 |
|
11-Mar-24 |
10:17:01 |
10 |
3,339.00 |
XLON |
0XL1217000000000346G2B |
|
11-Mar-24 |
10:17:01 |
11 |
3,339.00 |
XLON |
0XL1240000000000346FPO |
|
11-Mar-24 |
10:17:01 |
72 |
3,339.00 |
XLON |
0XL1214000000000346G00 |
|
11-Mar-24 |
10:18:27 |
14 |
3,339.00 |
XLON |
0XL1217000000000346G4S |
|
11-Mar-24 |
10:18:27 |
4 |
3,339.00 |
XLON |
0XL12A0000000000346HKR |
|
11-Mar-24 |
10:18:27 |
13 |
3,338.00 |
XLON |
0XL1217000000000346G4T |
|
11-Mar-24 |
10:18:27 |
15 |
3,338.00 |
XLON |
0XL1240000000000346FRE |
|
11-Mar-24 |
10:18:27 |
61 |
3,338.00 |
XLON |
0XL1214000000000346G3C |
|
11-Mar-24 |
10:19:31 |
9 |
3,337.00 |
XLON |
0XL1240000000000346FTD |
|
11-Mar-24 |
10:19:31 |
16 |
3,337.00 |
XLON |
0XL1217000000000346G6G |
|
11-Mar-24 |
10:19:31 |
8 |
3,337.00 |
XLON |
0XL1210000000000346F65 |
|
11-Mar-24 |
10:19:31 |
69 |
3,337.00 |
XLON |
0XL1214000000000346G52 |
|
11-Mar-24 |
10:19:31 |
6 |
3,337.00 |
XLON |
0XL1270000000000346G6O |
|
11-Mar-24 |
10:19:31 |
4 |
3,337.00 |
XLON |
0XL1270000000000346G6P |
|
11-Mar-24 |
10:20:28 |
56 |
3,336.00 |
XLON |
0XL1214000000000346G72 |
|
11-Mar-24 |
10:20:28 |
10 |
3,336.00 |
XLON |
0XL1217000000000346G8L |
|
11-Mar-24 |
10:20:28 |
2 |
3,336.00 |
XLON |
0XL12A0000000000346HP1 |
|
11-Mar-24 |
10:20:28 |
7 |
3,336.00 |
XLON |
0XL1210000000000346F7B |
|
11-Mar-24 |
10:20:28 |
16 |
3,336.00 |
XLON |
0XL1214000000000346G71 |
|
11-Mar-24 |
10:20:31 |
55 |
3,335.00 |
XLON |
0XL1214000000000346G77 |
|
11-Mar-24 |
10:20:31 |
9 |
3,335.00 |
XLON |
0XL1210000000000346F7F |
|
11-Mar-24 |
10:25:23 |
10 |
3,334.00 |
XLON |
0XL1240000000000346G4V |
|
11-Mar-24 |
10:25:23 |
10 |
3,334.00 |
XLON |
0XL1217000000000346GG4 |
|
11-Mar-24 |
10:25:23 |
4 |
3,334.00 |
XLON |
0XL1270000000000346GFB |
|
11-Mar-24 |
10:25:23 |
7 |
3,334.00 |
XLON |
0XL1210000000000346FED |
|
11-Mar-24 |
10:25:39 |
8 |
3,332.00 |
XLON |
0XL1240000000000346G58 |
|
11-Mar-24 |
10:27:01 |
9 |
3,329.00 |
XLON |
0XL1240000000000346G79 |
|
11-Mar-24 |
10:27:01 |
15 |
3,329.00 |
XLON |
0XL1217000000000346GI0 |
|
11-Mar-24 |
10:27:01 |
3 |
3,329.00 |
XLON |
0XL12D0000000000346IA5 |
|
11-Mar-24 |
10:29:28 |
3 |
3,330.00 |
XLON |
0XL12A0000000000346I6L |
|
11-Mar-24 |
10:32:37 |
1 |
3,328.00 |
XLON |
0XL12D0000000000346IIK |
|
11-Mar-24 |
10:48:45 |
32 |
3,339.00 |
XLON |
0XL1214000000000346HKJ |
|
11-Mar-24 |
10:50:06 |
7 |
3,340.00 |
XLON |
0XL1214000000000346HN3 |
|
11-Mar-24 |
10:51:56 |
7 |
3,339.00 |
XLON |
0XL1270000000000346HNB |
|
11-Mar-24 |
10:51:56 |
2 |
3,339.00 |
XLON |
0XL12A0000000000346JA5 |
|
11-Mar-24 |
10:51:56 |
17 |
3,339.00 |
XLON |
0XL1240000000000346H52 |
|
11-Mar-24 |
10:51:56 |
15 |
3,339.00 |
XLON |
0XL1210000000000346GJ2 |
|
11-Mar-24 |
10:51:56 |
19 |
3,339.00 |
XLON |
0XL1217000000000346HF4 |
|
11-Mar-24 |
10:51:58 |
46 |
3,339.00 |
XLON |
0XL1214000000000346HQI |
|
11-Mar-24 |
10:51:58 |
102 |
3,339.00 |
XLON |
0XL1214000000000346HQH |
|
11-Mar-24 |
10:59:00 |
12 |
3,336.00 |
XLON |
0XL1217000000000346HPN |
|
11-Mar-24 |
10:59:00 |
55 |
3,336.00 |
XLON |
0XL1214000000000346I5K |
|
11-Mar-24 |
11:03:15 |
2 |
3,341.00 |
XLON |
0XL12A0000000000346JT2 |
|
11-Mar-24 |
11:03:15 |
22 |
3,341.00 |
XLON |
0XL1210000000000346H3U |
|
11-Mar-24 |
11:03:15 |
7 |
3,341.00 |
XLON |
0XL1270000000000346I9O |
|
11-Mar-24 |
11:03:15 |
29 |
3,341.00 |
XLON |
0XL1217000000000346I0L |
|
11-Mar-24 |
11:03:15 |
16 |
3,341.00 |
XLON |
0XL1240000000000346HK4 |
|
11-Mar-24 |
11:06:43 |
13 |
3,342.00 |
XLON |
0XL1217000000000346I5M |
|
11-Mar-24 |
11:06:43 |
2 |
3,342.00 |
XLON |
0XL12A0000000000346K2E |
|
11-Mar-24 |
11:06:43 |
12 |
3,342.00 |
XLON |
0XL1210000000000346H8S |
|
11-Mar-24 |
11:06:43 |
15 |
3,342.00 |
XLON |
0XL1240000000000346HOP |
|
11-Mar-24 |
11:06:43 |
5 |
3,342.00 |
XLON |
0XL1270000000000346IFQ |
|
11-Mar-24 |
11:06:47 |
10 |
3,342.00 |
XLON |
0XL1214000000000346INT |
|
11-Mar-24 |
11:06:47 |
70 |
3,342.00 |
XLON |
0XL1214000000000346INS |
|
11-Mar-24 |
11:06:47 |
37 |
3,342.00 |
XLON |
0XL1214000000000346INV |
|
11-Mar-24 |
11:06:47 |
29 |
3,342.00 |
XLON |
0XL1214000000000346INU |
|
11-Mar-24 |
11:17:21 |
14 |
3,341.00 |
XLON |
0XL1240000000000346I7J |
|
11-Mar-24 |
11:17:47 |
83 |
3,340.00 |
XLON |
0XL1214000000000346J81 |
|
11-Mar-24 |
11:17:50 |
6 |
3,339.00 |
XLON |
0XL1270000000000346IU7 |
|
11-Mar-24 |
11:17:50 |
4 |
3,339.00 |
XLON |
0XL12A0000000000346KLE |
|
11-Mar-24 |
11:17:50 |
85 |
3,339.00 |
XLON |
0XL1214000000000346J85 |
|
11-Mar-24 |
11:17:50 |
47 |
3,339.00 |
XLON |
0XL1214000000000346J84 |
|
11-Mar-24 |
11:17:50 |
14 |
3,339.00 |
XLON |
0XL1240000000000346I98 |
|
11-Mar-24 |
11:17:50 |
21 |
3,339.00 |
XLON |
0XL1210000000000346HQE |
|
11-Mar-24 |
11:17:50 |
21 |
3,339.00 |
XLON |
0XL1217000000000346IHU |
|
11-Mar-24 |
11:30:22 |
11 |
3,337.00 |
XLON |
0XL1240000000000346INE |
|
11-Mar-24 |
11:30:23 |
3 |
3,337.00 |
XLON |
0XL1270000000000346JBV |
|
11-Mar-24 |
11:30:23 |
7 |
3,337.00 |
XLON |
0XL1210000000000346I60 |
|
11-Mar-24 |
11:30:23 |
14 |
3,337.00 |
XLON |
0XL1217000000000346ITT |
|
11-Mar-24 |
11:30:23 |
55 |
3,337.00 |
XLON |
0XL1214000000000346JMM |
|
11-Mar-24 |
11:30:23 |
9 |
3,337.00 |
XLON |
0XL1240000000000346INH |
|
11-Mar-24 |
11:30:23 |
4 |
3,337.00 |
XLON |
0XL12A0000000000346L4J |
|
11-Mar-24 |
11:34:43 |
3 |
3,337.00 |
XLON |
0XL1270000000000346JH6 |
|
11-Mar-24 |
11:34:43 |
11 |
3,337.00 |
XLON |
0XL1210000000000346IAE |
|
11-Mar-24 |
11:34:43 |
93 |
3,337.00 |
XLON |
0XL1214000000000346JRT |
|
11-Mar-24 |
11:40:59 |
14 |
3,340.00 |
XLON |
0XL1240000000000346J4B |
|
11-Mar-24 |
11:46:03 |
23 |
3,340.00 |
XLON |
0XL1210000000000346IML |
|
11-Mar-24 |
11:47:03 |
32 |
3,341.00 |
XLON |
0XL1214000000000346KAK |
|
11-Mar-24 |
11:47:03 |
7 |
3,341.00 |
XLON |
0XL1214000000000346KAL |
|
11-Mar-24 |
11:47:43 |
5 |
3,341.00 |
XLON |
0XL1214000000000346KB2 |
|
11-Mar-24 |
11:49:04 |
32 |
3,341.00 |
XLON |
0XL1214000000000346KCI |
|
11-Mar-24 |
11:49:04 |
3 |
3,341.00 |
XLON |
0XL1214000000000346KCH |
|
11-Mar-24 |
11:50:34 |
3 |
3,341.00 |
XLON |
0XL1214000000000346KF6 |
|
11-Mar-24 |
11:52:30 |
11 |
3,340.00 |
XLON |
0XL1270000000000346K4I |
|
11-Mar-24 |
11:52:30 |
12 |
3,339.00 |
XLON |
0XL1240000000000346JIP |
|
11-Mar-24 |
11:52:30 |
34 |
3,339.00 |
XLON |
0XL1217000000000346JI7 |
|
11-Mar-24 |
11:52:30 |
2 |
3,339.00 |
XLON |
0XL12A0000000000346LVV |
|
11-Mar-24 |
11:52:30 |
431 |
3,339.00 |
XLON |
0XL1214000000000346KIG |
|
11-Mar-24 |
11:52:30 |
8 |
3,339.00 |
XLON |
0XL1217000000000346JI6 |
|
11-Mar-24 |
11:52:30 |
6 |
3,338.00 |
XLON |
0XL1270000000000346K4J |
|
11-Mar-24 |
11:52:30 |
4 |
3,338.00 |
XLON |
0XL12A0000000000346M00 |
|
11-Mar-24 |
11:52:30 |
5 |
3,338.00 |
XLON |
0XL1210000000000346IUL |
|
11-Mar-24 |
11:52:30 |
6 |
3,338.00 |
XLON |
0XL1210000000000346IUM |
|
11-Mar-24 |
11:55:06 |
15 |
3,337.00 |
XLON |
0XL1210000000000346J24 |
|
11-Mar-24 |
11:55:06 |
7 |
3,337.00 |
XLON |
0XL1240000000000346JN7 |
|
11-Mar-24 |
11:55:06 |
45 |
3,337.00 |
XLON |
0XL1214000000000346KMJ |
|
11-Mar-24 |
12:00:30 |
9 |
3,338.00 |
XLON |
0XL1240000000000346K0D |
|
11-Mar-24 |
12:00:30 |
17 |
3,338.00 |
XLON |
0XL1217000000000346JTA |
|
11-Mar-24 |
12:00:30 |
2 |
3,338.00 |
XLON |
0XL12A0000000000346MBK |
|
11-Mar-24 |
12:00:30 |
4 |
3,338.00 |
XLON |
0XL1270000000000346KC8 |
|
11-Mar-24 |
12:00:30 |
15 |
3,338.00 |
XLON |
0XL1210000000000346JA1 |
|
11-Mar-24 |
12:00:30 |
70 |
3,338.00 |
XLON |
0XL1214000000000346L0K |
|
11-Mar-24 |
12:04:24 |
12 |
3,338.00 |
XLON |
0XL1240000000000346K60 |
|
11-Mar-24 |
12:04:24 |
66 |
3,338.00 |
XLON |
0XL1214000000000346L6Q |
|
11-Mar-24 |
12:04:24 |
5 |
3,338.00 |
XLON |
0XL1270000000000346KFE |
|
11-Mar-24 |
12:04:24 |
11 |
3,338.00 |
XLON |
0XL1210000000000346JF6 |
|
11-Mar-24 |
12:04:24 |
3 |
3,338.00 |
XLON |
0XL12A0000000000346MH5 |
|
11-Mar-24 |
12:04:24 |
40 |
3,338.00 |
XLON |
0XL1217000000000346K1L |
|
11-Mar-24 |
12:04:24 |
65 |
3,337.00 |
XLON |
0XL1214000000000346L6R |
|
11-Mar-24 |
12:04:26 |
2 |
3,336.00 |
XLON |
0XL12A0000000000346MHA |
|
11-Mar-24 |
12:04:26 |
27 |
3,336.00 |
XLON |
0XL1217000000000346K1V |
|
11-Mar-24 |
12:11:33 |
5 |
3,337.00 |
XLON |
0XL1210000000000346JN9 |
|
11-Mar-24 |
12:11:33 |
4 |
3,337.00 |
XLON |
0XL1210000000000346JN7 |
|
11-Mar-24 |
12:11:33 |
10 |
3,337.00 |
XLON |
0XL1240000000000346KF1 |
|
11-Mar-24 |
12:11:33 |
26 |
3,337.00 |
XLON |
0XL1217000000000346K9L |
|
11-Mar-24 |
12:11:33 |
112 |
3,337.00 |
XLON |
0XL1214000000000346LI5 |
|
11-Mar-24 |
12:11:33 |
4 |
3,337.00 |
XLON |
0XL1210000000000346JN8 |
|
11-Mar-24 |
12:11:33 |
8 |
3,337.00 |
XLON |
0XL1270000000000346KKT |
|
11-Mar-24 |
12:12:41 |
17 |
3,337.00 |
XLON |
0XL1210000000000346JOR |
|
11-Mar-24 |
12:12:41 |
68 |
3,337.00 |
XLON |
0XL1214000000000346LJU |
|
11-Mar-24 |
12:12:41 |
6 |
3,337.00 |
XLON |
0XL1270000000000346KLV |
|
11-Mar-24 |
12:12:41 |
4 |
3,337.00 |
XLON |
0XL1214000000000346LK0 |
|
11-Mar-24 |
12:12:41 |
17 |
3,337.00 |
XLON |
0XL1217000000000346KB4 |
|
11-Mar-24 |
12:12:41 |
11 |
3,337.00 |
XLON |
0XL1240000000000346KGG |
|
11-Mar-24 |
12:13:24 |
9 |
3,337.00 |
XLON |
0XL1210000000000346JPP |
|
11-Mar-24 |
12:13:24 |
5 |
3,337.00 |
XLON |
0XL1240000000000346KHI |
|
11-Mar-24 |
12:13:24 |
3 |
3,337.00 |
XLON |
0XL1270000000000346KMB |
|
11-Mar-24 |
12:13:24 |
13 |
3,337.00 |
XLON |
0XL1217000000000346KC4 |
|
11-Mar-24 |
12:16:08 |
100 |
3,336.00 |
XLON |
0XL1214000000000346LPQ |
|
11-Mar-24 |
12:16:08 |
2 |
3,336.00 |
XLON |
0XL12A0000000000346N40 |
|
11-Mar-24 |
12:16:12 |
19 |
3,335.00 |
XLON |
0XL1217000000000346KEV |
|
11-Mar-24 |
12:16:12 |
14 |
3,335.00 |
XLON |
0XL1240000000000346KKL |
|
11-Mar-24 |
12:16:12 |
7 |
3,335.00 |
XLON |
0XL1270000000000346KO0 |
|
11-Mar-24 |
12:16:12 |
2 |
3,335.00 |
XLON |
0XL12A0000000000346N43 |
|
11-Mar-24 |
12:16:12 |
11 |
3,335.00 |
XLON |
0XL1210000000000346JRS |
|
11-Mar-24 |
12:17:09 |
11 |
3,334.00 |
XLON |
0XL1210000000000346JSN |
|
11-Mar-24 |
12:22:52 |
9 |
3,334.00 |
XLON |
0XL1240000000000346KSA |
|
11-Mar-24 |
12:22:52 |
5 |
3,334.00 |
XLON |
0XL1270000000000346KT2 |
|
11-Mar-24 |
12:22:52 |
21 |
3,334.00 |
XLON |
0XL1217000000000346KLL |
|
11-Mar-24 |
12:32:12 |
5 |
3,337.00 |
XLON |
0XL12A0000000000346NSO |
|
11-Mar-24 |
12:32:12 |
152 |
3,337.00 |
XLON |
0XL1214000000000346MG2 |
|
11-Mar-24 |
12:32:12 |
217 |
3,337.00 |
XLON |
0XL1214000000000346MG1 |
|
11-Mar-24 |
12:32:26 |
4 |
3,337.00 |
XLON |
0XL12A0000000000346NT5 |
|
11-Mar-24 |
12:51:01 |
31 |
3,339.00 |
XLON |
0XL1210000000000346KPM |
|
11-Mar-24 |
12:52:56 |
20 |
3,338.00 |
XLON |
0XL1240000000000346LU4 |
|
11-Mar-24 |
12:52:56 |
56 |
3,338.00 |
XLON |
0XL1214000000000346NB2 |
|
11-Mar-24 |
12:52:56 |
4 |
3,338.00 |
XLON |
0XL12A0000000000346OTJ |
|
11-Mar-24 |
13:08:15 |
45 |
3,343.00 |
XLON |
0XL1214000000000346NSR |
|
11-Mar-24 |
13:08:15 |
8 |
3,343.00 |
XLON |
0XL1214000000000346NSS |
|
11-Mar-24 |
13:08:15 |
57 |
3,343.00 |
XLON |
0XL1214000000000346NSQ |
|
11-Mar-24 |
13:14:02 |
23 |
3,340.00 |
XLON |
0XL1210000000000346LH4 |
|
11-Mar-24 |
13:14:02 |
15 |
3,340.00 |
XLON |
0XL1270000000000346M2F |
|
11-Mar-24 |
13:18:21 |
39 |
3,340.00 |
XLON |
0XL1240000000000346MRH |
|
11-Mar-24 |
13:18:21 |
45 |
3,340.00 |
XLON |
0XL1210000000000346LN1 |
|
11-Mar-24 |
13:18:21 |
24 |
3,340.00 |
XLON |
0XL1217000000000346MH0 |
|
11-Mar-24 |
13:18:21 |
17 |
3,340.00 |
XLON |
0XL1270000000000346M7I |
|
11-Mar-24 |
13:18:21 |
18 |
3,339.00 |
XLON |
0XL1240000000000346MRI |
|
11-Mar-24 |
13:18:21 |
6 |
3,339.00 |
XLON |
0XL12A0000000000346Q7U |
|
11-Mar-24 |
13:18:22 |
18 |
3,338.00 |
XLON |
0XL1217000000000346MH2 |
|
11-Mar-24 |
13:18:22 |
8 |
3,338.00 |
XLON |
0XL12A0000000000346Q81 |
|
11-Mar-24 |
13:18:22 |
10 |
3,337.00 |
XLON |
0XL1270000000000346M7K |
|
11-Mar-24 |
13:18:22 |
2 |
3,337.00 |
XLON |
0XL12A0000000000346Q83 |
|
11-Mar-24 |
13:18:22 |
12 |
3,337.00 |
XLON |
0XL1217000000000346MH5 |
|
11-Mar-24 |
13:18:22 |
28 |
3,337.00 |
XLON |
0XL1240000000000346MRK |
|
11-Mar-24 |
13:18:22 |
54 |
3,337.00 |
XLON |
0XL1217000000000346MH4 |
|
11-Mar-24 |
13:18:22 |
31 |
3,337.00 |
XLON |
0XL1210000000000346LN3 |
|
11-Mar-24 |
13:31:32 |
25 |
3,339.00 |
XLON |
0XL1210000000000346M7L |
|
11-Mar-24 |
13:31:32 |
40 |
3,339.00 |
XLON |
0XL1217000000000346N2C |
|
11-Mar-24 |
13:31:32 |
11 |
3,339.00 |
XLON |
0XL1270000000000346MMM |
|
11-Mar-24 |
13:31:32 |
35 |
3,339.00 |
XLON |
0XL1214000000000346ORS |
|
11-Mar-24 |
13:31:32 |
15 |
3,339.00 |
XLON |
0XL1240000000000346NCM |
|
11-Mar-24 |
13:31:32 |
5 |
3,339.00 |
XLON |
0XL12A0000000000346RC9 |
|
11-Mar-24 |
13:31:32 |
27 |
3,339.00 |
XLON |
0XL1214000000000346ORT |
|
11-Mar-24 |
13:32:18 |
46 |
3,337.00 |
XLON |
0XL1217000000000346N4B |
|
11-Mar-24 |
13:32:29 |
13 |
3,336.00 |
XLON |
0XL1270000000000346MP0 |
|
11-Mar-24 |
13:32:29 |
61 |
3,336.00 |
XLON |
0XL1214000000000346OU5 |
|
11-Mar-24 |
13:32:29 |
48 |
3,336.00 |
XLON |
0XL1217000000000346N4R |
|
11-Mar-24 |
13:32:29 |
31 |
3,336.00 |
XLON |
0XL1210000000000346M9G |
|
11-Mar-24 |
13:32:29 |
8 |
3,336.00 |
XLON |
0XL1210000000000346M9H |
|
11-Mar-24 |
13:32:29 |
6 |
3,336.00 |
XLON |
0XL12A0000000000346RIK |
|
11-Mar-24 |
13:32:29 |
9 |
3,336.00 |
XLON |
0XL1240000000000346NEC |
|
11-Mar-24 |
13:37:16 |
5 |
3,335.00 |
XLON |
0XL12A0000000000346S8F |
|
11-Mar-24 |
13:37:16 |
110 |
3,335.00 |
XLON |
0XL1214000000000346P5M |
|
11-Mar-24 |
13:37:16 |
17 |
3,335.00 |
XLON |
0XL1240000000000346NNA |
|
11-Mar-24 |
13:41:00 |
14 |
3,338.00 |
XLON |
0XL1270000000000346N48 |
|
11-Mar-24 |
13:41:00 |
28 |
3,338.00 |
XLON |
0XL1210000000000346MN7 |
|
11-Mar-24 |
13:41:00 |
6 |
3,338.00 |
XLON |
0XL12A0000000000346SGN |
|
11-Mar-24 |
13:41:00 |
13 |
3,338.00 |
XLON |
0XL1240000000000346NRB |
|
11-Mar-24 |
13:41:00 |
6 |
3,338.00 |
XLON |
0XL1210000000000346MN6 |
|
11-Mar-24 |
13:48:01 |
11 |
3,339.00 |
XLON |
0XL1270000000000346ND5 |
|
11-Mar-24 |
13:48:01 |
37 |
3,339.00 |
XLON |
0XL1217000000000346O02 |
|
11-Mar-24 |
13:48:01 |
33 |
3,339.00 |
XLON |
0XL1214000000000346PK9 |
|
11-Mar-24 |
13:48:01 |
136 |
3,339.00 |
XLON |
0XL1214000000000346PK8 |
|
11-Mar-24 |
13:48:01 |
25 |
3,339.00 |
XLON |
0XL1210000000000346N2R |
|
11-Mar-24 |
13:48:01 |
4 |
3,338.00 |
XLON |
0XL12A0000000000346T2B |
|
11-Mar-24 |
13:48:01 |
15 |
3,338.00 |
XLON |
0XL1240000000000346O6F |
|
11-Mar-24 |
13:48:03 |
26 |
3,337.00 |
XLON |
0XL1210000000000346N30 |
|
11-Mar-24 |
13:48:03 |
10 |
3,337.00 |
XLON |
0XL1270000000000346ND8 |
|
11-Mar-24 |
13:51:02 |
12 |
3,336.00 |
XLON |
0XL1210000000000346N76 |
|
11-Mar-24 |
13:51:02 |
239 |
3,336.00 |
XLON |
0XL1214000000000346PQ4 |
|
11-Mar-24 |
13:51:02 |
24 |
3,336.00 |
XLON |
0XL1217000000000346O48 |
|
11-Mar-24 |
13:51:02 |
99 |
3,336.00 |
XLON |
0XL1214000000000346PQ3 |
|
11-Mar-24 |
13:54:18 |
14 |
3,336.00 |
XLON |
0XL1210000000000346NAT |
|
11-Mar-24 |
13:54:18 |
23 |
3,336.00 |
XLON |
0XL1217000000000346O9I |
|
11-Mar-24 |
13:54:19 |
225 |
3,335.00 |
XLON |
0XL1214000000000346Q05 |
|
11-Mar-24 |
13:54:19 |
5 |
3,335.00 |
XLON |
0XL12A0000000000346THF |
|
11-Mar-24 |
13:54:19 |
13 |
3,335.00 |
XLON |
0XL1240000000000346OE4 |
|
11-Mar-24 |
13:54:19 |
13 |
3,334.00 |
XLON |
0XL1217000000000346O9S |
|
11-Mar-24 |
13:54:19 |
8 |
3,334.00 |
XLON |
0XL1240000000000346OE5 |
|
11-Mar-24 |
13:54:19 |
18 |
3,334.00 |
XLON |
0XL1210000000000346NAU |
|
11-Mar-24 |
13:54:19 |
12 |
3,334.00 |
XLON |
0XL1270000000000346NJO |
|
11-Mar-24 |
13:54:23 |
13 |
3,334.00 |
XLON |
0XL1240000000000346OE6 |
|
11-Mar-24 |
13:54:23 |
77 |
3,334.00 |
XLON |
0XL1214000000000346Q08 |
|
11-Mar-24 |
13:54:23 |
6 |
3,334.00 |
XLON |
0XL1270000000000346NJU |
|
11-Mar-24 |
13:54:24 |
9 |
3,334.00 |
XLON |
0XL1210000000000346NB5 |
|
11-Mar-24 |
13:54:24 |
3 |
3,334.00 |
XLON |
0XL12A0000000000346TI2 |
|
11-Mar-24 |
13:54:49 |
14 |
3,334.00 |
XLON |
0XL1210000000000346NBT |
|
11-Mar-24 |
13:54:49 |
4 |
3,334.00 |
XLON |
0XL1270000000000346NKK |
|
11-Mar-24 |
13:57:04 |
5 |
3,333.00 |
XLON |
0XL1240000000000346OHR |
|
11-Mar-24 |
13:57:04 |
61 |
3,333.00 |
XLON |
0XL1214000000000346Q5B |
|
11-Mar-24 |
13:57:04 |
8 |
3,333.00 |
XLON |
0XL1217000000000346OFA |
|
11-Mar-24 |
13:57:04 |
3 |
3,333.00 |
XLON |
0XL12A0000000000346TO2 |
|
11-Mar-24 |
13:57:04 |
11 |
3,333.00 |
XLON |
0XL1217000000000346OF9 |
|
11-Mar-24 |
13:57:04 |
10 |
3,333.00 |
XLON |
0XL1210000000000346NFH |
|
11-Mar-24 |
13:57:04 |
6 |
3,333.00 |
XLON |
0XL1240000000000346OHS |
|
11-Mar-24 |
13:57:04 |
2 |
3,333.00 |
XLON |
0XL12A0000000000346TO3 |
|
11-Mar-24 |
13:57:16 |
16 |
3,333.00 |
XLON |
0XL1214000000000346Q5L |
|
11-Mar-24 |
13:57:16 |
118 |
3,333.00 |
XLON |
0XL1214000000000346Q5K |
|
11-Mar-24 |
13:58:01 |
3 |
3,332.00 |
XLON |
0XL12A0000000000346TQM |
|
11-Mar-24 |
13:58:01 |
103 |
3,332.00 |
XLON |
0XL1214000000000346Q6S |
|
11-Mar-24 |
13:58:01 |
10 |
3,332.00 |
XLON |
0XL1217000000000346OGR |
|
11-Mar-24 |
13:58:01 |
12 |
3,332.00 |
XLON |
0XL1240000000000346OIT |
|
11-Mar-24 |
13:58:01 |
4 |
3,332.00 |
XLON |
0XL1270000000000346NOL |
|
11-Mar-24 |
13:58:01 |
10 |
3,332.00 |
XLON |
0XL1210000000000346NGR |
|
11-Mar-24 |
13:58:13 |
2 |
3,332.00 |
XLON |
0XL12A0000000000346TR8 |
|
11-Mar-24 |
13:58:13 |
12 |
3,332.00 |
XLON |
0XL1217000000000346OH6 |
|
11-Mar-24 |
13:58:14 |
16 |
3,332.00 |
XLON |
0XL1217000000000346OHD |
|
11-Mar-24 |
13:58:16 |
5 |
3,331.00 |
XLON |
0XL1270000000000346NP2 |
|
11-Mar-24 |
13:58:16 |
86 |
3,331.00 |
XLON |
0XL1214000000000346Q77 |
|
11-Mar-24 |
13:58:17 |
3 |
3,331.00 |
XLON |
0XL1270000000000346NP3 |
|
11-Mar-24 |
13:58:17 |
8 |
3,331.00 |
XLON |
0XL1210000000000346NHC |
|
11-Mar-24 |
13:59:01 |
106 |
3,331.00 |
XLON |
0XL1214000000000346Q88 |
|
11-Mar-24 |
13:59:01 |
7 |
3,331.00 |
XLON |
0XL1210000000000346NIA |
|
11-Mar-24 |
13:59:01 |
5 |
3,331.00 |
XLON |
0XL1270000000000346NPJ |
|
11-Mar-24 |
13:59:01 |
2 |
3,331.00 |
XLON |
0XL12A0000000000346TTJ |
|
11-Mar-24 |
13:59:01 |
125 |
3,330.00 |
XLON |
0XL1214000000000346Q87 |
|
11-Mar-24 |
13:59:01 |
65 |
3,330.00 |
XLON |
0XL1214000000000346Q89 |
|
11-Mar-24 |
13:59:45 |
29 |
3,329.00 |
XLON |
0XL12D0000000000346S59 |
|
11-Mar-24 |
13:59:45 |
75 |
3,329.00 |
XLON |
0XL1214000000000346Q8T |
|
11-Mar-24 |
13:59:45 |
3 |
3,329.00 |
XLON |
0XL1270000000000346NQ6 |
|
11-Mar-24 |
13:59:45 |
5 |
3,329.00 |
XLON |
0XL1240000000000346OLD |
|
11-Mar-24 |
13:59:45 |
12 |
3,329.00 |
XLON |
0XL1210000000000346NJK |
|
11-Mar-24 |
13:59:45 |
3 |
3,329.00 |
XLON |
0XL1214000000000346Q8S |
|
11-Mar-24 |
14:07:59 |
4 |
3,329.00 |
XLON |
0XL1270000000000346O46 |
|
11-Mar-24 |
14:07:59 |
72 |
3,328.00 |
XLON |
0XL1214000000000346QMK |
|
11-Mar-24 |
14:07:59 |
15 |
3,328.00 |
XLON |
0XL1217000000000346P2Q |
|
11-Mar-24 |
14:07:59 |
44 |
3,328.00 |
XLON |
0XL12D0000000000346SKN |
|
11-Mar-24 |
14:07:59 |
7 |
3,328.00 |
XLON |
0XL1270000000000346O47 |
|
11-Mar-24 |
14:07:59 |
5 |
3,328.00 |
XLON |
0XL12A0000000000346UJH |
|
11-Mar-24 |
14:07:59 |
9 |
3,328.00 |
XLON |
0XL1240000000000346P1N |
|
11-Mar-24 |
14:07:59 |
10 |
3,328.00 |
XLON |
0XL1210000000000346O1T |
|
11-Mar-24 |
14:08:03 |
5 |
3,328.00 |
XLON |
0XL1270000000000346O4A |
|
11-Mar-24 |
14:08:03 |
90 |
3,328.00 |
XLON |
0XL1214000000000346QMP |
|
11-Mar-24 |
14:08:03 |
2 |
3,328.00 |
XLON |
0XL1214000000000346QMQ |
|
11-Mar-24 |
14:08:09 |
3 |
3,328.00 |
XLON |
0XL12A0000000000346UK0 |
|
11-Mar-24 |
14:08:09 |
2 |
3,328.00 |
XLON |
0XL12D0000000000346SL5 |
|
11-Mar-24 |
14:08:09 |
55 |
3,328.00 |
XLON |
0XL1214000000000346QN2 |
|
11-Mar-24 |
14:08:09 |
4 |
3,328.00 |
XLON |
0XL1270000000000346O4L |
|
11-Mar-24 |
14:08:09 |
2 |
3,328.00 |
XLON |
0XL12A0000000000346UK3 |
|
11-Mar-24 |
14:08:11 |
6 |
3,328.00 |
XLON |
0XL1240000000000346P21 |
|
11-Mar-24 |
14:08:54 |
10 |
3,331.00 |
XLON |
0XL1214000000000346QNQ |
|
11-Mar-24 |
14:08:54 |
192 |
3,331.00 |
XLON |
0XL1214000000000346QNR |
|
11-Mar-24 |
14:14:41 |
4 |
3,330.00 |
XLON |
0XL1270000000000346ODD |
|
11-Mar-24 |
14:14:41 |
15 |
3,330.00 |
XLON |
0XL1210000000000346OAR |
|
11-Mar-24 |
14:14:41 |
2 |
3,330.00 |
XLON |
0XL12A0000000000346V3U |
|
11-Mar-24 |
14:14:41 |
12 |
3,330.00 |
XLON |
0XL1217000000000346PF0 |
|
11-Mar-24 |
14:14:41 |
9 |
3,330.00 |
XLON |
0XL1240000000000346PB0 |
|
11-Mar-24 |
14:14:41 |
64 |
3,330.00 |
XLON |
0XL1214000000000346R29 |
|
11-Mar-24 |
14:16:15 |
10 |
3,331.00 |
XLON |
0XL1240000000000346PCN |
|
11-Mar-24 |
14:16:16 |
8 |
3,331.00 |
XLON |
0XL1214000000000346R4I |
|
11-Mar-24 |
14:18:54 |
3 |
3,333.00 |
XLON |
0XL1214000000000346R8P |
|
11-Mar-24 |
14:18:54 |
5 |
3,333.00 |
XLON |
0XL1214000000000346R8S |
|
11-Mar-24 |
14:19:01 |
4 |
3,333.00 |
XLON |
0XL12A0000000000346VD7 |
|
11-Mar-24 |
14:19:01 |
10 |
3,333.00 |
XLON |
0XL1217000000000346PN6 |
|
11-Mar-24 |
14:19:01 |
26 |
3,333.00 |
XLON |
0XL1217000000000346PN5 |
|
11-Mar-24 |
14:19:01 |
30 |
3,333.00 |
XLON |
0XL1210000000000346OH9 |
|
11-Mar-24 |
14:21:06 |
19 |
3,333.00 |
XLON |
0XL1210000000000346OL2 |
|
11-Mar-24 |
14:21:06 |
26 |
3,333.00 |
XLON |
0XL1217000000000346PR2 |
|
11-Mar-24 |
14:21:06 |
3 |
3,333.00 |
XLON |
0XL12A0000000000346VIA |
|
11-Mar-24 |
14:22:37 |
259 |
3,332.00 |
XLON |
0XL1214000000000346REL |
|
11-Mar-24 |
14:22:37 |
218 |
3,332.00 |
XLON |
0XL1214000000000346REM |
|
11-Mar-24 |
14:22:37 |
13 |
3,332.00 |
XLON |
0XL1240000000000346PKI |
|
11-Mar-24 |
14:22:37 |
133 |
3,333.00 |
XLON |
0XL1214000000000346REN |
|
11-Mar-24 |
14:22:39 |
22 |
3,332.00 |
XLON |
0XL1210000000000346OMS |
|
11-Mar-24 |
14:22:39 |
4 |
3,332.00 |
XLON |
0XL12A0000000000346VLF |
|
11-Mar-24 |
14:22:39 |
12 |
3,332.00 |
XLON |
0XL1240000000000346PKQ |
|
11-Mar-24 |
14:22:39 |
10 |
3,331.00 |
XLON |
0XL1240000000000346PKS |
|
11-Mar-24 |
14:22:39 |
5 |
3,331.00 |
XLON |
0XL1270000000000346OMV |
|
11-Mar-24 |
14:23:29 |
27 |
3,330.00 |
XLON |
0XL1217000000000346PU9 |
|
11-Mar-24 |
14:23:29 |
19 |
3,330.00 |
XLON |
0XL1210000000000346OO7 |
|
11-Mar-24 |
14:23:29 |
7 |
3,330.00 |
XLON |
0XL1270000000000346OOD |
|
11-Mar-24 |
14:23:29 |
55 |
3,330.00 |
XLON |
0XL1214000000000346RGD |
|
11-Mar-24 |
14:23:29 |
2 |
3,330.00 |
XLON |
0XL12A0000000000346VNC |
|
11-Mar-24 |
14:23:29 |
9 |
3,330.00 |
XLON |
0XL1217000000000346PUA |
|
11-Mar-24 |
14:28:31 |
1 |
3,331.00 |
XLON |
0XL1210000000000346OVS |
|
11-Mar-24 |
14:28:31 |
3 |
3,331.00 |
XLON |
0XL12A000000000034702O |
|
11-Mar-24 |
14:28:31 |
7 |
3,331.00 |
XLON |
0XL1270000000000346OVH |
|
11-Mar-24 |
14:28:31 |
13 |
3,331.00 |
XLON |
0XL1210000000000346OVT |
|
11-Mar-24 |
14:37:21 |
6 |
3,333.00 |
XLON |
0XL12A00000000003470UC |
|
11-Mar-24 |
14:40:33 |
6 |
3,333.00 |
XLON |
0XL12A000000000034717P |
|
11-Mar-24 |
14:41:09 |
261 |
3,332.00 |
XLON |
0XL1214000000000346SLS |
|
11-Mar-24 |
14:41:09 |
109 |
3,332.00 |
XLON |
0XL1214000000000346SLT |
|
11-Mar-24 |
14:41:09 |
31 |
3,332.00 |
XLON |
0XL1210000000000346PR5 |
|
11-Mar-24 |
14:41:09 |
38 |
3,332.00 |
XLON |
0XL1240000000000346QP2 |
|
11-Mar-24 |
14:41:14 |
2 |
3,331.00 |
XLON |
0XL12A0000000000347199 |
|
11-Mar-24 |
14:41:14 |
43 |
3,331.00 |
XLON |
0XL1217000000000346R8F |
|
11-Mar-24 |
14:41:14 |
11 |
3,331.00 |
XLON |
0XL1210000000000346PRC |
|
11-Mar-24 |
14:41:14 |
19 |
3,331.00 |
XLON |
0XL1240000000000346QPB |
|
11-Mar-24 |
14:41:14 |
8 |
3,331.00 |
XLON |
0XL1270000000000346PLO |
|
11-Mar-24 |
14:45:19 |
23 |
3,331.00 |
XLON |
0XL1210000000000346Q3N |
|
11-Mar-24 |
14:45:19 |
146 |
3,331.00 |
XLON |
0XL1214000000000346T1H |
|
11-Mar-24 |
14:45:19 |
4 |
3,331.00 |
XLON |
0XL12A00000000003471LF |
|
11-Mar-24 |
14:45:19 |
409 |
3,331.00 |
XLON |
0XL1214000000000346T1I |
|
11-Mar-24 |
14:48:28 |
24 |
3,332.00 |
XLON |
0XL1240000000000346RA8 |
|
11-Mar-24 |
14:48:28 |
21 |
3,332.00 |
XLON |
0XL1270000000000346Q8V |
|
11-Mar-24 |
14:48:28 |
63 |
3,332.00 |
XLON |
0XL1217000000000346RQ6 |
|
11-Mar-24 |
14:48:28 |
80 |
3,332.00 |
XLON |
0XL1214000000000346T8A |
|
11-Mar-24 |
14:50:22 |
25 |
3,332.00 |
XLON |
0XL1240000000000346REN |
|
11-Mar-24 |
14:50:22 |
36 |
3,332.00 |
XLON |
0XL1217000000000346RVE |
|
11-Mar-24 |
14:50:22 |
4 |
3,332.00 |
XLON |
0XL1217000000000346RVD |
|
11-Mar-24 |
14:50:22 |
6 |
3,332.00 |
XLON |
0XL1217000000000346RVC |
|
11-Mar-24 |
14:50:22 |
18 |
3,332.00 |
XLON |
0XL1270000000000346QI8 |
|
11-Mar-24 |
14:56:33 |
25 |
3,332.00 |
XLON |
0XL1240000000000346RRN |
|
11-Mar-24 |
14:56:33 |
52 |
3,332.00 |
XLON |
0XL1217000000000346SDI |
|
11-Mar-24 |
14:56:33 |
16 |
3,332.00 |
XLON |
0XL1270000000000346QRV |
|
11-Mar-24 |
14:56:33 |
22 |
3,332.00 |
XLON |
0XL1210000000000346QTM |
|
11-Mar-24 |
15:00:11 |
37 |
3,332.00 |
XLON |
0XL1210000000000346R4O |
|
11-Mar-24 |
15:00:11 |
33 |
3,332.00 |
XLON |
0XL1217000000000346SMR |
|
11-Mar-24 |
15:00:11 |
9 |
3,332.00 |
XLON |
0XL1270000000000346R1T |
|
11-Mar-24 |
15:00:11 |
9 |
3,332.00 |
XLON |
0XL12A000000000034730Q |
|
11-Mar-24 |
15:00:11 |
17 |
3,332.00 |
XLON |
0XL1240000000000346S3Q |
|
11-Mar-24 |
15:00:47 |
38 |
3,332.00 |
XLON |
0XL1217000000000346SO1 |
|
11-Mar-24 |
15:00:47 |
19 |
3,332.00 |
XLON |
0XL1240000000000346S5B |
|
11-Mar-24 |
15:00:47 |
8 |
3,332.00 |
XLON |
0XL12A000000000034732T |
|
11-Mar-24 |
15:00:47 |
10 |
3,332.00 |
XLON |
0XL1270000000000346R2V |
|
11-Mar-24 |
15:00:47 |
2 |
3,331.00 |
XLON |
0XL1210000000000346R5R |
|
11-Mar-24 |
15:06:00 |
190 |
3,333.00 |
XLON |
0XL1214000000000346UD6 |
|
11-Mar-24 |
15:06:00 |
7 |
3,333.00 |
XLON |
0XL1210000000000346RGI |
|
11-Mar-24 |
15:06:00 |
55 |
3,333.00 |
XLON |
0XL1210000000000346RGH |
|
11-Mar-24 |
15:07:55 |
23 |
3,332.00 |
XLON |
0XL1240000000000346SJ3 |
|
11-Mar-24 |
15:07:55 |
44 |
3,332.00 |
XLON |
0XL1217000000000346T9M |
|
11-Mar-24 |
15:07:55 |
7 |
3,332.00 |
XLON |
0XL12A00000000003473OS |
|
11-Mar-24 |
15:07:55 |
14 |
3,332.00 |
XLON |
0XL1270000000000346REI |
|
11-Mar-24 |
15:10:36 |
11 |
3,332.00 |
XLON |
0XL1270000000000346RJ6 |
|
11-Mar-24 |
15:11:15 |
3 |
3,331.00 |
XLON |
0XL12A0000000000347436 |
|
11-Mar-24 |
15:11:15 |
29 |
3,331.00 |
XLON |
0XL1210000000000346RQ3 |
|
11-Mar-24 |
15:11:15 |
105 |
3,331.00 |
XLON |
0XL1214000000000346UMH |
|
11-Mar-24 |
15:11:19 |
17 |
3,330.00 |
XLON |
0XL1270000000000346RKD |
|
11-Mar-24 |
15:11:19 |
15 |
3,330.00 |
XLON |
0XL1210000000000346RQ7 |
|
11-Mar-24 |
15:11:19 |
53 |
3,330.00 |
XLON |
0XL1217000000000346TGM |
|
11-Mar-24 |
15:11:19 |
6 |
3,330.00 |
XLON |
0XL1240000000000346SOL |
|
11-Mar-24 |
15:11:19 |
8 |
3,330.00 |
XLON |
0XL12A000000000034743Q |
|
11-Mar-24 |
15:11:19 |
20 |
3,330.00 |
XLON |
0XL1217000000000346TGN |
|
11-Mar-24 |
15:11:19 |
21 |
3,330.00 |
XLON |
0XL1240000000000346SOM |
|
11-Mar-24 |
15:12:34 |
42 |
3,330.00 |
XLON |
0XL1214000000000346UPQ |
|
11-Mar-24 |
15:15:16 |
4 |
3,330.00 |
XLON |
0XL12A00000000003474HJ |
|
11-Mar-24 |
15:15:16 |
19 |
3,330.00 |
XLON |
0XL1240000000000346SVU |
|
11-Mar-24 |
15:15:16 |
35 |
3,330.00 |
XLON |
0XL1214000000000346UV4 |
|
11-Mar-24 |
15:15:16 |
7 |
3,330.00 |
XLON |
0XL1217000000000346TQL |
|
11-Mar-24 |
15:15:16 |
4 |
3,330.00 |
XLON |
0XL1270000000000346RRD |
|
11-Mar-24 |
15:15:16 |
48 |
3,330.00 |
XLON |
0XL1210000000000346S1E |
|
11-Mar-24 |
15:15:16 |
15 |
3,330.00 |
XLON |
0XL1217000000000346TQK |
|
11-Mar-24 |
15:15:16 |
23 |
3,328.00 |
XLON |
0XL1210000000000346S1G |
|
11-Mar-24 |
15:15:16 |
9 |
3,329.00 |
XLON |
0XL1217000000000346TQM |
|
11-Mar-24 |
15:15:16 |
7 |
3,329.00 |
XLON |
0XL12D000000000034723J |
|
11-Mar-24 |
15:15:16 |
27 |
3,328.00 |
XLON |
0XL1240000000000346SVV |
|
11-Mar-24 |
15:15:16 |
86 |
3,329.00 |
XLON |
0XL1214000000000346UV5 |
|
11-Mar-24 |
15:15:16 |
6 |
3,328.00 |
XLON |
0XL1270000000000346RRE |
|
11-Mar-24 |
15:15:16 |
86 |
3,329.00 |
XLON |
0XL1214000000000346UV6 |
|
11-Mar-24 |
15:15:16 |
2 |
3,328.00 |
XLON |
0XL12D000000000034723K |
|
11-Mar-24 |
15:15:16 |
2 |
3,328.00 |
XLON |
0XL12A00000000003474HK |
|
11-Mar-24 |
15:15:16 |
22 |
3,329.00 |
XLON |
0XL1210000000000346S1F |
|
11-Mar-24 |
15:15:16 |
12 |
3,327.00 |
XLON |
0XL1210000000000346S1H |
|
11-Mar-24 |
15:15:16 |
4 |
3,327.00 |
XLON |
0XL12A00000000003474HL |
|
11-Mar-24 |
15:15:17 |
22 |
3,326.00 |
XLON |
0XL12D000000000034723M |
|
11-Mar-24 |
15:15:17 |
10 |
3,326.00 |
XLON |
0XL1210000000000346S1L |
|
11-Mar-24 |
15:15:17 |
158 |
3,325.00 |
XLON |
0XL1214000000000346UV7 |
|
11-Mar-24 |
15:15:17 |
4 |
3,325.00 |
XLON |
0XL1270000000000346RRH |
|
11-Mar-24 |
15:15:17 |
3 |
3,326.00 |
XLON |
0XL12A00000000003474HN |
|
11-Mar-24 |
15:15:17 |
32 |
3,326.00 |
XLON |
0XL1217000000000346TQN |
|
11-Mar-24 |
15:15:17 |
85 |
3,326.00 |
XLON |
0XL1214000000000346UV8 |
|
11-Mar-24 |
15:15:17 |
5 |
3,324.00 |
XLON |
0XL12D000000000034723N |
|
11-Mar-24 |
15:15:17 |
8 |
3,324.00 |
XLON |
0XL1210000000000346S1M |
|
11-Mar-24 |
15:15:17 |
2 |
3,324.00 |
XLON |
0XL12A00000000003474HO |
|
11-Mar-24 |
15:15:18 |
3 |
3,324.00 |
XLON |
0XL1270000000000346RRJ |
|
11-Mar-24 |
15:15:18 |
3 |
3,324.00 |
XLON |
0XL12D000000000034723R |
|
11-Mar-24 |
15:15:20 |
14 |
3,323.00 |
XLON |
0XL1214000000000346UVD |
|
11-Mar-24 |
15:15:20 |
83 |
3,323.00 |
XLON |
0XL1214000000000346UVC |
|
11-Mar-24 |
15:15:20 |
8 |
3,322.00 |
XLON |
0XL1210000000000346S1S |
|
11-Mar-24 |
15:15:20 |
7 |
3,322.00 |
XLON |
0XL1270000000000346RRO |
|
11-Mar-24 |
15:15:39 |
8 |
3,321.00 |
XLON |
0XL12D000000000034724J |
|
11-Mar-24 |
15:15:39 |
3 |
3,321.00 |
XLON |
0XL12A00000000003474IS |
|
11-Mar-24 |
15:15:39 |
9 |
3,321.00 |
XLON |
0XL1217000000000346TRL |
|
11-Mar-24 |
15:15:39 |
5 |
3,321.00 |
XLON |
0XL1240000000000346T0Q |
|
11-Mar-24 |
15:15:44 |
97 |
3,320.00 |
XLON |
0XL1214000000000346V04 |
|
11-Mar-24 |
15:15:44 |
55 |
3,319.00 |
XLON |
0XL1214000000000346V05 |
|
11-Mar-24 |
15:15:44 |
6 |
3,319.00 |
XLON |
0XL1240000000000346T12 |
|
11-Mar-24 |
15:15:44 |
7 |
3,318.00 |
XLON |
0XL12D0000000000347253 |
|
11-Mar-24 |
15:15:44 |
63 |
3,318.00 |
XLON |
0XL1214000000000346V06 |
|
11-Mar-24 |
15:17:41 |
4 |
3,320.00 |
XLON |
0XL1270000000000346S04 |
|
11-Mar-24 |
15:17:41 |
12 |
3,318.00 |
XLON |
0XL1217000000000346U05 |
|
11-Mar-24 |
15:17:41 |
5 |
3,320.00 |
XLON |
0XL1270000000000346S07 |
|
11-Mar-24 |
15:17:41 |
3 |
3,319.00 |
XLON |
0XL12D000000000034729L |
|
11-Mar-24 |
15:17:41 |
89 |
3,318.00 |
XLON |
0XL1214000000000346V3O |
|
11-Mar-24 |
15:17:41 |
54 |
3,317.00 |
XLON |
0XL1214000000000346V3Q |
|
11-Mar-24 |
15:17:41 |
15 |
3,318.00 |
XLON |
0XL1214000000000346V3P |
|
11-Mar-24 |
15:17:41 |
11 |
3,318.00 |
XLON |
0XL1240000000000346T5A |
|
11-Mar-24 |
15:17:41 |
12 |
3,317.00 |
XLON |
0XL1217000000000346U06 |
|
11-Mar-24 |
15:19:45 |
16 |
3,317.00 |
XLON |
0XL1217000000000346U45 |
|
11-Mar-24 |
15:19:45 |
2 |
3,317.00 |
XLON |
0XL12A00000000003474V6 |
|
11-Mar-24 |
15:19:45 |
3 |
3,317.00 |
XLON |
0XL1270000000000346S4E |
|
11-Mar-24 |
15:19:45 |
3 |
3,317.00 |
XLON |
0XL12D00000000003472E7 |
|
11-Mar-24 |
15:19:45 |
8 |
3,317.00 |
XLON |
0XL1240000000000346TA0 |
|
11-Mar-24 |
15:19:45 |
30 |
3,316.00 |
XLON |
0XL1214000000000346V7U |
|
11-Mar-24 |
15:19:45 |
87 |
3,316.00 |
XLON |
0XL1214000000000346V81 |
|
11-Mar-24 |
15:19:45 |
14 |
3,316.00 |
XLON |
0XL1210000000000346SBD |
|
11-Mar-24 |
15:19:45 |
4 |
3,316.00 |
XLON |
0XL1270000000000346S4F |
|
11-Mar-24 |
15:19:45 |
3 |
3,316.00 |
XLON |
0XL12A00000000003474V7 |
|
11-Mar-24 |
15:19:45 |
181 |
3,316.00 |
XLON |
0XL1214000000000346V80 |
|
11-Mar-24 |
15:19:45 |
7 |
3,316.00 |
XLON |
0XL1240000000000346TA3 |
|
11-Mar-24 |
15:19:45 |
29 |
3,316.00 |
XLON |
0XL1214000000000346V7V |
|
11-Mar-24 |
15:19:45 |
89 |
3,317.00 |
XLON |
0XL1214000000000346V82 |
|
11-Mar-24 |
15:19:45 |
10 |
3,317.00 |
XLON |
0XL1214000000000346V83 |
|
11-Mar-24 |
15:19:45 |
14 |
3,315.00 |
XLON |
0XL1210000000000346SBE |
|
11-Mar-24 |
15:19:45 |
17 |
3,315.00 |
XLON |
0XL1217000000000346U49 |
|
11-Mar-24 |
15:19:45 |
3 |
3,315.00 |
XLON |
0XL1270000000000346S4H |
|
11-Mar-24 |
15:19:46 |
9 |
3,314.00 |
XLON |
0XL1210000000000346SBH |
|
11-Mar-24 |
15:19:56 |
2 |
3,313.00 |
XLON |
0XL12A00000000003474VQ |
|
11-Mar-24 |
15:19:56 |
8 |
3,313.00 |
XLON |
0XL1240000000000346TAF |
|
11-Mar-24 |
15:19:56 |
343 |
3,313.00 |
XLON |
0XL1214000000000346V8O |
|
11-Mar-24 |
15:19:56 |
4 |
3,313.00 |
XLON |
0XL1270000000000346S4U |
|
11-Mar-24 |
15:20:52 |
5 |
3,313.00 |
XLON |
0XL1270000000000346S6M |
|
11-Mar-24 |
15:20:52 |
78 |
3,313.00 |
XLON |
0XL1214000000000346VAA |
|
11-Mar-24 |
15:20:52 |
21 |
3,313.00 |
XLON |
0XL1214000000000346VA9 |
|
11-Mar-24 |
15:23:03 |
57 |
3,311.00 |
XLON |
0XL1214000000000346VDE |
|
11-Mar-24 |
15:23:03 |
8 |
3,312.00 |
XLON |
0XL1240000000000346TGB |
|
11-Mar-24 |
15:23:03 |
15 |
3,312.00 |
XLON |
0XL1217000000000346UBR |
|
11-Mar-24 |
15:23:03 |
13 |
3,311.00 |
XLON |
0XL1214000000000346VDF |
|
11-Mar-24 |
15:23:03 |
2 |
3,311.00 |
XLON |
0XL12A000000000034756K |
|
11-Mar-24 |
15:23:03 |
5 |
3,312.00 |
XLON |
0XL1270000000000346SAC |
|
11-Mar-24 |
15:23:03 |
11 |
3,311.00 |
XLON |
0XL1214000000000346VDH |
|
11-Mar-24 |
15:23:03 |
11 |
3,311.00 |
XLON |
0XL1214000000000346VDG |
|
11-Mar-24 |
15:23:03 |
98 |
3,312.00 |
XLON |
0XL1214000000000346VD7 |
|
11-Mar-24 |
15:23:03 |
8 |
3,311.00 |
XLON |
0XL1210000000000346SH7 |
|
11-Mar-24 |
15:23:03 |
3 |
3,312.00 |
XLON |
0XL12A000000000034756L |
|
11-Mar-24 |
15:23:03 |
4 |
3,311.00 |
XLON |
0XL1214000000000346VDD |
|
11-Mar-24 |
15:23:22 |
6 |
3,310.00 |
XLON |
0XL1270000000000346SBA |
|
11-Mar-24 |
15:23:22 |
16 |
3,310.00 |
XLON |
0XL1217000000000346UCU |
|
11-Mar-24 |
15:23:22 |
10 |
3,310.00 |
XLON |
0XL1240000000000346THB |
|
11-Mar-24 |
15:23:22 |
24 |
3,310.00 |
XLON |
0XL1210000000000346SIB |
|
11-Mar-24 |
15:23:22 |
2 |
3,310.00 |
XLON |
0XL12A000000000034758B |
|
11-Mar-24 |
15:25:34 |
83 |
3,312.00 |
XLON |
0XL1214000000000346VI1 |
|
11-Mar-24 |
15:25:34 |
38 |
3,312.00 |
XLON |
0XL1214000000000346VI2 |
|
11-Mar-24 |
15:27:25 |
6 |
3,311.00 |
XLON |
0XL1270000000000346SI6 |
|
11-Mar-24 |
15:27:25 |
14 |
3,311.00 |
XLON |
0XL1240000000000346TPB |
|
11-Mar-24 |
15:27:25 |
3 |
3,311.00 |
XLON |
0XL12A00000000003475JG |
|
11-Mar-24 |
15:29:12 |
7 |
3,310.00 |
XLON |
0XL1270000000000346SLI |
|
11-Mar-24 |
15:30:05 |
9 |
3,308.00 |
XLON |
0XL1240000000000346TUD |
|
11-Mar-24 |
15:30:05 |
7 |
3,309.00 |
XLON |
0XL1270000000000346SMN |
|
11-Mar-24 |
15:30:05 |
35 |
3,309.00 |
XLON |
0XL1210000000000346SV4 |
|
11-Mar-24 |
15:30:05 |
343 |
3,309.00 |
XLON |
0XL1214000000000346VPS |
|
11-Mar-24 |
15:30:05 |
5 |
3,309.00 |
XLON |
0XL12A00000000003475QJ |
|
11-Mar-24 |
15:30:05 |
4 |
3,309.00 |
XLON |
0XL12D0000000000347375 |
|
11-Mar-24 |
15:30:05 |
29 |
3,309.00 |
XLON |
0XL1217000000000346UQ9 |
|
11-Mar-24 |
15:30:05 |
8 |
3,309.00 |
XLON |
0XL1240000000000346TUE |
|
11-Mar-24 |
15:30:30 |
5 |
3,307.00 |
XLON |
0XL1240000000000346TVC |
|
11-Mar-24 |
15:30:30 |
2 |
3,307.00 |
XLON |
0XL12A00000000003475T7 |
|
11-Mar-24 |
15:30:30 |
17 |
3,307.00 |
XLON |
0XL1210000000000346T07 |
|
11-Mar-24 |
15:30:30 |
17 |
3,307.00 |
XLON |
0XL1217000000000346URD |
|
11-Mar-24 |
15:32:27 |
32 |
3,306.00 |
XLON |
0XL1210000000000346T5H |
|
11-Mar-24 |
15:32:27 |
3 |
3,306.00 |
XLON |
0XL1270000000000346SS6 |
|
11-Mar-24 |
15:32:27 |
86 |
3,306.00 |
XLON |
0XL1214000000000346VVK |
|
11-Mar-24 |
15:32:27 |
5 |
3,306.00 |
XLON |
0XL12A000000000034764F |
|
11-Mar-24 |
15:32:27 |
1 |
3,306.00 |
XLON |
0XL1217000000000346V1A |
|
11-Mar-24 |
15:32:27 |
22 |
3,306.00 |
XLON |
0XL1217000000000346V1B |
|
11-Mar-24 |
15:32:27 |
16 |
3,306.00 |
XLON |
0XL1240000000000346U3T |
|
11-Mar-24 |
15:32:27 |
3 |
3,306.00 |
XLON |
0XL12D00000000003473EF |
|
11-Mar-24 |
15:32:27 |
3 |
3,305.00 |
XLON |
0XL12A000000000034764G |
|
11-Mar-24 |
15:32:27 |
20 |
3,305.00 |
XLON |
0XL1217000000000346V1C |
|
11-Mar-24 |
15:32:27 |
7 |
3,305.00 |
XLON |
0XL1270000000000346SS7 |
|
11-Mar-24 |
15:32:27 |
26 |
3,305.00 |
XLON |
0XL1210000000000346T5I |
|
11-Mar-24 |
15:32:27 |
7 |
3,305.00 |
XLON |
0XL1240000000000346U3U |
|
11-Mar-24 |
15:32:27 |
210 |
3,305.00 |
XLON |
0XL1214000000000346VVM |
|
11-Mar-24 |
15:36:06 |
43 |
3,308.00 |
XLON |
0XL121400000000034707N |
|
11-Mar-24 |
15:36:06 |
100 |
3,308.00 |
XLON |
0XL121400000000034707L |
|
11-Mar-24 |
15:36:06 |
8 |
3,308.00 |
XLON |
0XL121400000000034707K |
|
11-Mar-24 |
15:36:06 |
90 |
3,308.00 |
XLON |
0XL121400000000034707Q |
|
11-Mar-24 |
15:36:06 |
18 |
3,308.00 |
XLON |
0XL121400000000034707P |
|
11-Mar-24 |
15:36:06 |
75 |
3,308.00 |
XLON |
0XL121400000000034707O |
|
11-Mar-24 |
15:40:06 |
4 |
3,306.00 |
XLON |
0XL12D000000000034740B |
|
11-Mar-24 |
15:40:06 |
699 |
3,306.00 |
XLON |
0XL12140000000003470EM |
|
11-Mar-24 |
15:40:06 |
10 |
3,306.00 |
XLON |
0XL12140000000003470EL |
|
11-Mar-24 |
15:40:06 |
93 |
3,306.00 |
XLON |
0XL12140000000003470EI |
|
11-Mar-24 |
15:40:06 |
17 |
3,306.00 |
XLON |
0XL1240000000000346UIE |
|
11-Mar-24 |
15:40:06 |
125 |
3,306.00 |
XLON |
0XL12140000000003470EK |
|
11-Mar-24 |
15:40:06 |
40 |
3,306.00 |
XLON |
0XL12140000000003470EJ |
|
11-Mar-24 |
15:40:06 |
11 |
3,306.00 |
XLON |
0XL1270000000000346T99 |
|
11-Mar-24 |
15:40:06 |
6 |
3,306.00 |
XLON |
0XL1270000000000346T98 |
|
11-Mar-24 |
15:40:06 |
32 |
3,305.00 |
XLON |
0XL1217000000000346VGL |
|
11-Mar-24 |
15:40:06 |
6 |
3,305.00 |
XLON |
0XL12A00000000003476PR |
|
11-Mar-24 |
15:40:06 |
29 |
3,305.00 |
XLON |
0XL1210000000000346TL3 |
|
11-Mar-24 |
15:40:06 |
50 |
3,305.00 |
XLON |
0XL1210000000000346TL5 |
|
11-Mar-24 |
15:40:06 |
24 |
3,305.00 |
XLON |
0XL1217000000000346VGN |
|
11-Mar-24 |
15:40:06 |
9 |
3,305.00 |
XLON |
0XL12A00000000003476PS |
|
11-Mar-24 |
15:40:06 |
19 |
3,305.00 |
XLON |
0XL1217000000000346VGO |
|
11-Mar-24 |
15:40:06 |
11 |
3,304.00 |
XLON |
0XL1210000000000346TL6 |
|
11-Mar-24 |
15:40:10 |
3 |
3,303.00 |
XLON |
0XL12A00000000003476Q3 |
|
11-Mar-24 |
15:40:10 |
4 |
3,303.00 |
XLON |
0XL12D000000000034740Q |
|
11-Mar-24 |
15:40:10 |
23 |
3,303.00 |
XLON |
0XL1240000000000346UIL |
|
11-Mar-24 |
15:40:10 |
15 |
3,303.00 |
XLON |
0XL1270000000000346T9C |
|
11-Mar-24 |
15:40:10 |
7 |
3,303.00 |
XLON |
0XL1210000000000346TLH |
|
11-Mar-24 |
15:40:10 |
12 |
3,303.00 |
XLON |
0XL1217000000000346VGQ |
|
11-Mar-24 |
15:40:11 |
19 |
3,302.00 |
XLON |
0XL1217000000000346VH1 |
|
11-Mar-24 |
15:40:11 |
10 |
3,302.00 |
XLON |
0XL1210000000000346TLJ |
|
11-Mar-24 |
15:40:11 |
12 |
3,302.00 |
XLON |
0XL1270000000000346T9F |
|
11-Mar-24 |
15:40:11 |
10 |
3,302.00 |
XLON |
0XL1240000000000346UIO |
|
11-Mar-24 |
15:40:11 |
2 |
3,302.00 |
XLON |
0XL12D000000000034740T |
|
11-Mar-24 |
15:40:14 |
54 |
3,301.00 |
XLON |
0XL1210000000000346TLO |
|
11-Mar-24 |
15:40:14 |
2 |
3,301.00 |
XLON |
0XL12D0000000000347416 |
|
11-Mar-24 |
15:40:14 |
18 |
3,301.00 |
XLON |
0XL1217000000000346VH4 |
|
11-Mar-24 |
15:40:14 |
110 |
3,301.00 |
XLON |
0XL12140000000003470F6 |
|
11-Mar-24 |
15:40:14 |
545 |
3,301.00 |
XLON |
0XL12140000000003470F7 |
|
11-Mar-24 |
15:40:14 |
108 |
3,301.00 |
XLON |
0XL12140000000003470F9 |
|
11-Mar-24 |
15:40:14 |
6 |
3,300.00 |
XLON |
0XL12A00000000003476QD |
|
11-Mar-24 |
15:40:14 |
120 |
3,301.00 |
XLON |
0XL12140000000003470F8 |
|
11-Mar-24 |
15:40:14 |
3 |
3,300.00 |
XLON |
0XL12D0000000000347418 |
|
11-Mar-24 |
15:40:14 |
10 |
3,300.00 |
XLON |
0XL1210000000000346TLP |
|
11-Mar-24 |
15:40:14 |
6 |
3,300.00 |
XLON |
0XL1270000000000346T9L |
|
11-Mar-24 |
15:40:14 |
8 |
3,300.00 |
XLON |
0XL1240000000000346UIP |
|
11-Mar-24 |
15:40:36 |
11 |
3,299.00 |
XLON |
0XL1217000000000346VI0 |
|
11-Mar-24 |
15:40:36 |
11 |
3,299.00 |
XLON |
0XL1210000000000346TMF |
|
11-Mar-24 |
15:40:36 |
7 |
3,299.00 |
XLON |
0XL12A00000000003476RL |
|
11-Mar-24 |
15:40:45 |
4 |
3,298.00 |
XLON |
0XL12A00000000003476S1 |
|
11-Mar-24 |
15:40:45 |
12 |
3,297.00 |
XLON |
0XL1240000000000346UJK |
|
11-Mar-24 |
15:40:45 |
10 |
3,297.00 |
XLON |
0XL1270000000000346TAI |
|
11-Mar-24 |
15:41:01 |
3 |
3,296.00 |
XLON |
0XL1270000000000346TB3 |
|
11-Mar-24 |
15:41:01 |
7 |
3,296.00 |
XLON |
0XL1240000000000346UKC |
|
11-Mar-24 |
15:41:01 |
8 |
3,296.00 |
XLON |
0XL1211000000000346T9H |
|
11-Mar-24 |
15:41:01 |
12 |
3,296.00 |
XLON |
0XL1217000000000346VIU |
|
11-Mar-24 |
15:41:01 |
117 |
3,296.00 |
XLON |
0XL1211000000000346T9I |
|
11-Mar-24 |
15:44:32 |
15 |
3,298.00 |
XLON |
0XL1210000000000346TU3 |
|
11-Mar-24 |
15:44:32 |
8 |
3,298.00 |
XLON |
0XL1240000000000346USU |
|
11-Mar-24 |
15:44:32 |
15 |
3,298.00 |
XLON |
0XL1217000000000346VRL |
|
11-Mar-24 |
15:49:10 |
137 |
3,299.00 |
XLON |
0XL121400000000034712L |
|
11-Mar-24 |
15:49:10 |
6 |
3,299.00 |
XLON |
0XL12A00000000003477QI |
|
11-Mar-24 |
15:49:10 |
175 |
3,299.00 |
XLON |
0XL121400000000034712M |
|
11-Mar-24 |
15:49:50 |
10 |
3,298.00 |
XLON |
0XL1270000000000346TSF |
|
11-Mar-24 |
15:49:50 |
338 |
3,298.00 |
XLON |
0XL121400000000034713N |
|
11-Mar-24 |
15:49:50 |
12 |
3,297.00 |
XLON |
0XL1210000000000346U9B |
|
11-Mar-24 |
15:49:50 |
2 |
3,297.00 |
XLON |
0XL12D00000000003474NM |
|
11-Mar-24 |
15:49:50 |
20 |
3,297.00 |
XLON |
0XL121700000000034707V |
|
11-Mar-24 |
15:49:50 |
8 |
3,297.00 |
XLON |
0XL1240000000000346VAT |
|
11-Mar-24 |
15:49:50 |
4 |
3,297.00 |
XLON |
0XL1270000000000346TSG |
|
11-Mar-24 |
15:49:50 |
2 |
3,297.00 |
XLON |
0XL12A00000000003477SM |
|
11-Mar-24 |
15:49:50 |
12 |
3,298.00 |
XLON |
0XL1240000000000346VAU |
|
11-Mar-24 |
15:49:50 |
2 |
3,298.00 |
XLON |
0XL12D00000000003474NN |
|
11-Mar-24 |
15:49:54 |
2 |
3,296.00 |
XLON |
0XL12D00000000003474NO |
|
11-Mar-24 |
15:49:54 |
3 |
3,296.00 |
XLON |
0XL1211000000000346TTP |
|
11-Mar-24 |
15:49:54 |
17 |
3,296.00 |
XLON |
0XL1217000000000347081 |
|
11-Mar-24 |
15:49:54 |
58 |
3,296.00 |
XLON |
0XL121400000000034713T |
|
11-Mar-24 |
15:51:07 |
26 |
3,299.00 |
XLON |
0XL1210000000000346UBN |
|
11-Mar-24 |
15:51:07 |
12 |
3,299.00 |
XLON |
0XL1270000000000346TUO |
|
11-Mar-24 |
15:51:07 |
54 |
3,299.00 |
XLON |
0XL121400000000034716Q |
|
11-Mar-24 |
15:51:07 |
4 |
3,299.00 |
XLON |
0XL12D00000000003474Q1 |
|
11-Mar-24 |
15:52:34 |
3 |
3,298.00 |
XLON |
0XL12A000000000034786T |
|
11-Mar-24 |
15:52:34 |
10 |
3,298.00 |
XLON |
0XL1240000000000346VH9 |
|
11-Mar-24 |
15:52:34 |
52 |
3,298.00 |
XLON |
0XL121400000000034719G |
|
11-Mar-24 |
15:52:34 |
6 |
3,298.00 |
XLON |
0XL1270000000000346U0T |
|
11-Mar-24 |
15:52:34 |
64 |
3,298.00 |
XLON |
0XL121400000000034719F |
|
11-Mar-24 |
15:52:34 |
18 |
3,298.00 |
XLON |
0XL12170000000003470D4 |
|
11-Mar-24 |
15:52:34 |
22 |
3,298.00 |
XLON |
0XL1210000000000346UF6 |
|
11-Mar-24 |
15:52:34 |
3 |
3,298.00 |
XLON |
0XL12D00000000003474U3 |
|
11-Mar-24 |
15:52:34 |
6 |
3,297.00 |
XLON |
0XL1270000000000346U10 |
|
11-Mar-24 |
15:52:34 |
4 |
3,297.00 |
XLON |
0XL12A000000000034786U |
|
11-Mar-24 |
15:52:34 |
21 |
3,297.00 |
XLON |
0XL12170000000003470D6 |
|
11-Mar-24 |
15:52:40 |
75 |
3,297.00 |
XLON |
0XL121400000000034719O |
|
11-Mar-24 |
15:53:14 |
6 |
3,297.00 |
XLON |
0XL1270000000000346U28 |
|
11-Mar-24 |
15:53:14 |
7 |
3,297.00 |
XLON |
0XL12140000000003471B2 |
|
11-Mar-24 |
15:53:14 |
3 |
3,297.00 |
XLON |
0XL12A000000000034789E |
|
11-Mar-24 |
15:53:51 |
13 |
3,299.00 |
XLON |
0XL12170000000003470G0 |
|
11-Mar-24 |
15:53:51 |
29 |
3,299.00 |
XLON |
0XL1210000000000346UI8 |
|
11-Mar-24 |
15:58:22 |
35 |
3,300.00 |
XLON |
0XL12170000000003470QE |
|
11-Mar-24 |
15:58:22 |
2 |
3,300.00 |
XLON |
0XL12D00000000003475CI |
|
11-Mar-24 |
15:58:22 |
26 |
3,300.00 |
XLON |
0XL1240000000000346VT8 |
|
11-Mar-24 |
15:58:22 |
21 |
3,300.00 |
XLON |
0XL1240000000000346VTA |
|
11-Mar-24 |
15:59:47 |
10 |
3,302.00 |
XLON |
0XL12140000000003471P0 |
|
11-Mar-24 |
15:59:47 |
52 |
3,302.00 |
XLON |
0XL12140000000003471OU |
|
11-Mar-24 |
15:59:47 |
42 |
3,302.00 |
XLON |
0XL12140000000003471P1 |
|
11-Mar-24 |
16:01:17 |
17 |
3,301.00 |
XLON |
0XL1240000000000347044 |
|
11-Mar-24 |
16:01:17 |
27 |
3,301.00 |
XLON |
0XL1217000000000347127 |
|
11-Mar-24 |
16:01:17 |
2 |
3,301.00 |
XLON |
0XL12D00000000003475KK |
|
11-Mar-24 |
16:01:17 |
50 |
3,301.00 |
XLON |
0XL1210000000000346V4C |
|
11-Mar-24 |
16:02:12 |
11 |
3,300.00 |
XLON |
0XL124000000000034706R |
|
11-Mar-24 |
16:02:12 |
17 |
3,300.00 |
XLON |
0XL1270000000000346UJ5 |
|
11-Mar-24 |
16:03:02 |
64 |
3,299.00 |
XLON |
0XL121400000000034722R |
|
11-Mar-24 |
16:03:02 |
146 |
3,299.00 |
XLON |
0XL121400000000034722S |
|
11-Mar-24 |
16:05:21 |
2 |
3,299.00 |
XLON |
0XL121400000000034727N |
|
11-Mar-24 |
16:05:21 |
12 |
3,299.00 |
XLON |
0XL12A00000000003479PP |
|
11-Mar-24 |
16:06:07 |
95 |
3,305.00 |
XLON |
0XL1210000000000346VGJ |
|
11-Mar-24 |
16:06:13 |
10 |
3,305.00 |
XLON |
0XL1270000000000346USG |
|
11-Mar-24 |
16:06:24 |
22 |
3,308.00 |
XLON |
0XL12400000000003470HR |
|
11-Mar-24 |
16:06:24 |
20 |
3,308.00 |
XLON |
0XL1270000000000346USV |
|
11-Mar-24 |
16:06:24 |
4 |
3,308.00 |
XLON |
0XL12D000000000034766D |
|
11-Mar-24 |
16:06:24 |
27 |
3,308.00 |
XLON |
0XL1210000000000346VH2 |
|
11-Mar-24 |
16:06:24 |
11 |
3,308.00 |
XLON |
0XL12A00000000003479SR |
|
11-Mar-24 |
16:06:24 |
50 |
3,308.00 |
XLON |
0XL12170000000003471EO |
|
11-Mar-24 |
16:10:31 |
537 |
3,308.00 |
XLON |
0XL12140000000003472IT |
|
11-Mar-24 |
16:10:31 |
2 |
3,307.00 |
XLON |
0XL12D00000000003476JV |
|
11-Mar-24 |
16:10:31 |
28 |
3,307.00 |
XLON |
0XL1210000000000346VPE |
|
11-Mar-24 |
16:10:31 |
6 |
3,307.00 |
XLON |
0XL12A0000000000347B0A |
|
11-Mar-24 |
16:10:32 |
32 |
3,306.00 |
XLON |
0XL12170000000003471NU |
|
11-Mar-24 |
16:10:32 |
15 |
3,306.00 |
XLON |
0XL12400000000003470SR |
|
11-Mar-24 |
16:10:32 |
44 |
3,305.00 |
XLON |
0XL12170000000003471NV |
|
11-Mar-24 |
16:10:32 |
50 |
3,305.00 |
XLON |
0XL1210000000000346VPG |
|
11-Mar-24 |
16:13:00 |
23 |
3,304.00 |
XLON |
0XL1240000000000347143 |
|
11-Mar-24 |
16:13:00 |
65 |
3,304.00 |
XLON |
0XL1270000000000346VBQ |
|
11-Mar-24 |
16:13:00 |
66 |
3,304.00 |
XLON |
0XL12140000000003472PA |
|
11-Mar-24 |
16:13:00 |
12 |
3,304.00 |
XLON |
0XL12A0000000000347B8Q |
|
11-Mar-24 |
16:13:00 |
410 |
3,304.00 |
XLON |
0XL12140000000003472PB |
|
11-Mar-24 |
16:13:01 |
29 |
3,303.00 |
XLON |
0XL1210000000000346VVS |
|
11-Mar-24 |
16:13:01 |
5 |
3,303.00 |
XLON |
0XL12A0000000000347B8V |
|
11-Mar-24 |
16:13:01 |
3 |
3,303.00 |
XLON |
0XL1270000000000346VBS |
|
11-Mar-24 |
16:13:01 |
3 |
3,303.00 |
XLON |
0XL1240000000000347145 |
|
11-Mar-24 |
16:13:01 |
19 |
3,303.00 |
XLON |
0XL12170000000003471U9 |
|
11-Mar-24 |
16:13:01 |
22 |
3,303.00 |
XLON |
0XL1240000000000347144 |
|
11-Mar-24 |
16:13:10 |
86 |
3,303.00 |
XLON |
0XL12140000000003472Q5 |
|
11-Mar-24 |
16:14:53 |
7 |
3,303.00 |
XLON |
0XL12A0000000000347BG5 |
|
11-Mar-24 |
16:14:53 |
12 |
3,303.00 |
XLON |
0XL12400000000003471AF |
|
11-Mar-24 |
16:14:53 |
227 |
3,303.00 |
XLON |
0XL12140000000003472V4 |
|
11-Mar-24 |
16:14:53 |
35 |
3,303.00 |
XLON |
0XL1217000000000347231 |
|
11-Mar-24 |
16:14:53 |
6 |
3,303.00 |
XLON |
0XL1270000000000346VGL |
|
11-Mar-24 |
16:14:53 |
21 |
3,303.00 |
XLON |
0XL1210000000000347059 |
|
11-Mar-24 |
16:14:53 |
6 |
3,303.00 |
XLON |
0XL12D000000000034771B |
|
11-Mar-24 |
16:14:56 |
90 |
3,307.00 |
XLON |
0XL12140000000003472VH |
|
11-Mar-24 |
16:14:56 |
94 |
3,307.00 |
XLON |
0XL12140000000003472VG |
|
11-Mar-24 |
16:14:56 |
91 |
3,307.00 |
XLON |
0XL12140000000003472VJ |
|
11-Mar-24 |
16:14:56 |
139 |
3,307.00 |
XLON |
0XL12140000000003472VI |
|
11-Mar-24 |
16:14:56 |
10 |
3,307.00 |
XLON |
0XL12140000000003472VE |
|
11-Mar-24 |
16:15:00 |
10 |
3,308.00 |
XLON |
0XL12140000000003472VR |
|
11-Mar-24 |
16:15:00 |
30 |
3,308.00 |
XLON |
0XL12140000000003472VT |
|
11-Mar-24 |
16:15:00 |
35 |
3,308.00 |
XLON |
0XL12140000000003472VS |
|
11-Mar-24 |
16:15:03 |
10 |
3,308.00 |
XLON |
0XL1214000000000347303 |
|
11-Mar-24 |
16:15:03 |
48 |
3,308.00 |
XLON |
0XL1214000000000347304 |
|
11-Mar-24 |
16:15:26 |
13 |
3,308.00 |
XLON |
0XL1214000000000347323 |
|
11-Mar-24 |
16:15:26 |
29 |
3,308.00 |
XLON |
0XL1214000000000347321 |
|
11-Mar-24 |
16:15:26 |
10 |
3,308.00 |
XLON |
0XL1214000000000347320 |
|
11-Mar-24 |
16:16:15 |
14 |
3,307.00 |
XLON |
0XL12400000000003471ET |
|
11-Mar-24 |
16:16:15 |
8 |
3,307.00 |
XLON |
0XL1270000000000346VKQ |
|
11-Mar-24 |
16:16:15 |
3 |
3,307.00 |
XLON |
0XL12D000000000034776S |
|
11-Mar-24 |
16:16:15 |
7 |
3,307.00 |
XLON |
0XL12A0000000000347BLA |
|
11-Mar-24 |
16:17:35 |
23 |
3,306.00 |
XLON |
0XL12170000000003472AA |
|
11-Mar-24 |
16:17:35 |
37 |
3,306.00 |
XLON |
0XL121400000000034738E |
|
11-Mar-24 |
16:17:35 |
4 |
3,306.00 |
XLON |
0XL12A0000000000347BQ0 |
|
11-Mar-24 |
16:17:35 |
3 |
3,306.00 |
XLON |
0XL12D00000000003477AP |
|
11-Mar-24 |
16:17:35 |
24 |
3,306.00 |
XLON |
0XL12100000000003470BS |
|
11-Mar-24 |
16:17:35 |
209 |
3,306.00 |
XLON |
0XL121400000000034738F |
|
11-Mar-24 |
16:17:48 |
57 |
3,307.00 |
XLON |
0XL1214000000000347399 |
|
11-Mar-24 |
16:17:48 |
10 |
3,307.00 |
XLON |
0XL1214000000000347398 |
|
11-Mar-24 |
16:20:18 |
10 |
3,312.00 |
XLON |
0XL12140000000003473IO |
|
11-Mar-24 |
16:20:18 |
45 |
3,312.00 |
XLON |
0XL12140000000003473IP |
|
11-Mar-24 |
16:20:18 |
17 |
3,312.00 |
XLON |
0XL12140000000003473IM |
|
11-Mar-24 |
16:20:18 |
19 |
3,312.00 |
XLON |
0XL12140000000003473IN |
|
11-Mar-24 |
16:20:23 |
10 |
3,312.00 |
XLON |
0XL12140000000003473J3 |
|
11-Mar-24 |
16:20:27 |
68 |
3,312.00 |
XLON |
0XL12140000000003473JI |
|
11-Mar-24 |
16:20:27 |
10 |
3,312.00 |
XLON |
0XL12140000000003473JH |
|
11-Mar-24 |
16:20:29 |
10 |
3,312.00 |
XLON |
0XL12100000000003470KJ |
|
11-Mar-24 |
16:20:29 |
28 |
3,312.00 |
XLON |
0XL12100000000003470KK |
|
11-Mar-24 |
16:20:31 |
10 |
3,312.00 |
XLON |
0XL12140000000003473K3 |
|
11-Mar-24 |
16:21:25 |
10 |
3,313.00 |
XLON |
0XL12140000000003473N9 |
|
11-Mar-24 |
16:21:29 |
3 |
3,312.00 |
XLON |
0XL127000000000034703M |
|
11-Mar-24 |
16:22:06 |
37 |
3,311.00 |
XLON |
0XL12100000000003470Q7 |
|
11-Mar-24 |
16:22:06 |
19 |
3,311.00 |
XLON |
0XL124000000000034722J |
|
11-Mar-24 |
16:22:06 |
11 |
3,311.00 |
XLON |
0XL127000000000034706E |
|
11-Mar-24 |
16:22:06 |
6 |
3,311.00 |
XLON |
0XL12D00000000003477Q3 |
|
11-Mar-24 |
16:22:06 |
288 |
3,311.00 |
XLON |
0XL12140000000003473PO |
|
11-Mar-24 |
16:22:06 |
36 |
3,311.00 |
XLON |
0XL12170000000003472OS |
|
11-Mar-24 |
16:22:06 |
404 |
3,311.00 |
XLON |
0XL12140000000003473PP |
|
11-Mar-24 |
16:22:06 |
9 |
3,311.00 |
XLON |
0XL12A0000000000347CF4 |
|
11-Mar-24 |
16:22:10 |
10 |
3,313.00 |
XLON |
0XL12140000000003473PT |
|
11-Mar-24 |
16:22:13 |
10 |
3,312.00 |
XLON |
0XL12140000000003473Q6 |
|
11-Mar-24 |
16:22:17 |
65 |
3,312.00 |
XLON |
0XL12140000000003473QP |
|
11-Mar-24 |
16:22:17 |
10 |
3,312.00 |
XLON |
0XL12140000000003473QO |
|
11-Mar-24 |
16:24:40 |
140 |
3,316.00 |
XLON |
0XL121000000000034710T |
|
11-Mar-24 |
16:24:40 |
11 |
3,316.00 |
XLON |
0XL12A0000000000347CPM |
|
11-Mar-24 |
16:24:40 |
18 |
3,316.00 |
XLON |
0XL12700000000003470EL |
|
11-Mar-24 |
16:24:40 |
35 |
3,316.00 |
XLON |
0XL1217000000000347300 |
|
11-Mar-24 |
16:24:40 |
559 |
3,316.00 |
XLON |
0XL121400000000034743Q |
|
11-Mar-24 |
16:24:40 |
11 |
3,316.00 |
XLON |
0XL12D0000000000347831 |
|
11-Mar-24 |
16:24:40 |
44 |
3,316.00 |
XLON |
0XL12700000000003470EK |
|
11-Mar-24 |
16:24:40 |
23 |
3,316.00 |
XLON |
0XL12400000000003472BU |
|
11-Mar-24 |
16:25:12 |
24 |
3,316.00 |
XLON |
0XL12400000000003472EK |
|
11-Mar-24 |
16:25:12 |
8 |
3,316.00 |
XLON |
0XL121000000000034713L |
|
11-Mar-24 |
16:25:12 |
8 |
3,316.00 |
XLON |
0XL12A0000000000347CT9 |
|
11-Mar-24 |
16:25:12 |
4 |
3,316.00 |
XLON |
0XL12700000000003470I5 |
|
11-Mar-24 |
16:25:12 |
7 |
3,316.00 |
XLON |
0XL12D0000000000347870 |
|
11-Mar-24 |
16:25:12 |
56 |
3,316.00 |
XLON |
0XL121400000000034747V |
|
11-Mar-24 |
16:25:59 |
16 |
3,316.00 |
XLON |
0XL12400000000003472HN |
|
11-Mar-24 |
16:25:59 |
6 |
3,316.00 |
XLON |
0XL12D000000000034789F |
|
11-Mar-24 |
16:26:15 |
33 |
3,315.00 |
XLON |
0XL121700000000034736A |
|
11-Mar-24 |
16:26:15 |
7 |
3,315.00 |
XLON |
0XL12400000000003472IH |
|
11-Mar-24 |
16:26:25 |
8 |
3,315.00 |
XLON |
0XL121000000000034716I |
|
11-Mar-24 |
16:26:25 |
197 |
3,315.00 |
XLON |
0XL12140000000003474C0 |
|
11-Mar-24 |
16:26:25 |
4 |
3,315.00 |
XLON |
0XL121000000000034716H |
|
11-Mar-24 |
16:26:25 |
27 |
3,315.00 |
XLON |
0XL121700000000034736I |
|
11-Mar-24 |
16:26:25 |
5 |
3,315.00 |
XLON |
0XL12700000000003470LR |
|
11-Mar-24 |
16:26:35 |
30 |
3,315.00 |
XLON |
0XL12140000000003474CK |
|
11-Mar-24 |
16:27:49 |
8 |
3,318.00 |
XLON |
0XL12A0000000000347D6B |
|
11-Mar-24 |
16:27:49 |
13 |
3,318.00 |
XLON |
0XL1210000000000347196 |
|
11-Mar-24 |
16:27:49 |
122 |
3,318.00 |
XLON |
0XL12140000000003474H9 |
|
11-Mar-24 |
16:27:49 |
33 |
3,318.00 |
XLON |
0XL121700000000034739Q |
|
11-Mar-24 |
16:27:49 |
6 |
3,318.00 |
XLON |
0XL12D00000000003478E6 |
|
11-Mar-24 |
16:27:49 |
4 |
3,318.00 |
XLON |
0XL1210000000000347197 |
|
11-Mar-24 |
16:27:49 |
4 |
3,318.00 |
XLON |
0XL12700000000003470QR |
|
11-Mar-24 |
16:27:49 |
12 |
3,318.00 |
XLON |
0XL12400000000003472N6 |
|
11-Mar-24 |
16:27:49 |
397 |
3,318.00 |
XLON |
0XL12140000000003474HB |
|
11-Mar-24 |
16:27:49 |
1 |
3,318.00 |
XLON |
0XL12140000000003474HA |
|
11-Mar-24 |
16:27:54 |
145 |
3,320.00 |
XLON |
0XL12140000000003474HQ |
|
11-Mar-24 |
16:27:56 |
17 |
3,320.00 |
XLON |
0XL121000000000034719H |
|
11-Mar-24 |
16:27:56 |
9 |
3,320.00 |
XLON |
0XL12400000000003472NG |
|
11-Mar-24 |
16:27:56 |
6 |
3,320.00 |
XLON |
0XL12700000000003470RC |
|
11-Mar-24 |
16:28:08 |
4 |
3,319.00 |
XLON |
0XL12700000000003470S9 |
|
11-Mar-24 |
16:28:08 |
10 |
3,319.00 |
XLON |
0XL12100000000003471AB |
|
11-Mar-24 |
16:28:08 |
61 |
3,319.00 |
XLON |
0XL12140000000003474IP |
|
11-Mar-24 |
16:28:08 |
30 |
3,319.00 |
XLON |
0XL12170000000003473B1 |
|
11-Mar-24 |
16:28:08 |
4 |
3,319.00 |
XLON |
0XL12D00000000003478F4 |
|
11-Mar-24 |
16:28:08 |
6 |
3,319.00 |
XLON |
0XL12A0000000000347D86 |
|
11-Mar-24 |
16:28:25 |
56 |
3,319.00 |
XLON |
0XL12140000000003474J7 |
|
11-Mar-24 |
16:28:25 |
13 |
3,319.00 |
XLON |
0XL12170000000003473BM |
|
11-Mar-24 |
16:28:25 |
3 |
3,319.00 |
XLON |
0XL12D00000000003478FG |
|
11-Mar-24 |
16:28:25 |
10 |
3,319.00 |
XLON |
0XL12100000000003471AV |
|
11-Mar-24 |
16:28:25 |
5 |
3,319.00 |
XLON |
0XL12A0000000000347D9D |
|
11-Mar-24 |
16:28:25 |
3 |
3,319.00 |
XLON |
0XL12700000000003470SU |
|
11-Mar-24 |
16:28:35 |
3 |
3,319.00 |
XLON |
0XL12D00000000003478FN |
|
11-Mar-24 |
16:28:45 |
3 |
3,319.00 |
XLON |
0XL12700000000003470TN |
|
11-Mar-24 |
16:28:45 |
11 |
3,319.00 |
XLON |
0XL12100000000003471BI |
|
11-Mar-24 |
16:28:45 |
3 |
3,319.00 |
XLON |
0XL12A0000000000347DAG |
|
11-Mar-24 |
16:28:55 |
3 |
3,319.00 |
XLON |
0XL12D00000000003478GI |
|
11-Mar-24 |
16:28:55 |
4 |
3,319.00 |
XLON |
0XL12700000000003470UE |
|
11-Mar-24 |
16:28:55 |
3 |
3,319.00 |
XLON |
0XL12A0000000000347DB2 |
|
11-Mar-24 |
16:28:55 |
13 |
3,319.00 |
XLON |
0XL12100000000003471BV |
|
11-Mar-24 |
16:28:55 |
29 |
3,319.00 |
XLON |
0XL12140000000003474L6 |
|
11-Mar-24 |
16:28:55 |
12 |
3,319.00 |
XLON |
0XL12170000000003473D4 |
|
11-Mar-24 |
16:28:55 |
36 |
3,319.00 |
XLON |
0XL12140000000003474L7 |
|
11-Mar-24 |
16:29:29 |
21 |
3,321.00 |
XLON |
0XL12170000000003473F5 |
|
11-Mar-24 |
16:29:29 |
7 |
3,321.00 |
XLON |
0XL127000000000034710C |
|
11-Mar-24 |
16:29:52 |
66 |
3,322.00 |
XLON |
0XL12100000000003471HH |
|
11-Mar-24 |
16:29:56 |
15 |
3,323.00 |
XLON |
0XL12170000000003473JL |
|
11-Mar-24 |
16:29:56 |
1 |
3,323.00 |
XLON |
0XL12170000000003473JM |
|
11-Mar-24 |
16:29:56 |
13 |
3,323.00 |
XLON |
0XL12170000000003473JK |
|
11-Mar-24 |
16:29:56 |
22 |
3,323.00 |
XLON |
0XL127000000000034714E |
|
11-Mar-24 |
16:29:56 |
15 |
3,323.00 |
XLON |
0XL12D00000000003478LN |
|
11-Mar-24 |
16:29:59 |
249 |
3,324.00 |
XLON |
0XL12140000000003474SU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Auction Technology Group
- 41 minutes ago Wise Class A
- 53 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson