Transaction in Own Shares
12 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
25,064 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,304.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,331.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,319.06p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,786,029 ordinary shares of 5p each in issue (excluding 4,086,746 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Mar-24 |
08:27:07 |
2 |
3,315.00 |
XLON |
0XL12140000000005MJ4ET |
|
12-Mar-24 |
08:27:07 |
3 |
3,316.00 |
XLON |
0XL12110000000005MJ3DO |
|
12-Mar-24 |
08:27:07 |
3 |
3,316.00 |
XLON |
0XL12170000000005MJ39G |
|
12-Mar-24 |
08:27:07 |
5 |
3,316.00 |
XLON |
0XL12100000000005MJ3FM |
|
12-Mar-24 |
08:27:07 |
8 |
3,322.00 |
XLON |
0XL12400000000005MJ4PH |
|
12-Mar-24 |
08:27:07 |
76 |
3,317.00 |
XLON |
0XL12140000000005MJ4ES |
|
12-Mar-24 |
08:28:43 |
3 |
3,317.00 |
XLON |
0XL12170000000005MJ3B0 |
|
12-Mar-24 |
08:28:43 |
6 |
3,317.00 |
XLON |
0XL12100000000005MJ3HL |
|
12-Mar-24 |
08:47:50 |
3 |
3,325.00 |
XLON |
0XL12170000000005MJ4AV |
|
12-Mar-24 |
08:47:50 |
6 |
3,327.00 |
XLON |
0XL12100000000005MJ4L9 |
|
12-Mar-24 |
08:47:50 |
6 |
3,328.00 |
XLON |
0XL12140000000005MJ608 |
|
12-Mar-24 |
08:47:50 |
107 |
3,328.00 |
XLON |
0XL12140000000005MJ609 |
|
12-Mar-24 |
08:59:04 |
28 |
3,326.00 |
XLON |
0XL12140000000005MJ6RJ |
|
12-Mar-24 |
09:13:41 |
6 |
3,330.00 |
XLON |
0XL12400000000005MJ7BN |
|
12-Mar-24 |
09:13:41 |
55 |
3,331.00 |
XLON |
0XL12400000000005MJ7BM |
|
12-Mar-24 |
09:13:41 |
85 |
3,330.00 |
XLON |
0XL12400000000005MJ7BO |
|
12-Mar-24 |
09:14:58 |
2 |
3,331.00 |
XLON |
0XL12140000000005MJ7UG |
|
12-Mar-24 |
09:14:58 |
6 |
3,331.00 |
XLON |
0XL12170000000005MJ5L7 |
|
12-Mar-24 |
09:14:58 |
10 |
3,331.00 |
XLON |
0XL12100000000005MJ5R2 |
|
12-Mar-24 |
09:14:58 |
14 |
3,331.00 |
XLON |
0XL12400000000005MJ7EL |
|
12-Mar-24 |
09:18:31 |
8 |
3,330.00 |
XLON |
0XL12400000000005MJ7KH |
|
12-Mar-24 |
09:18:31 |
9 |
3,329.00 |
XLON |
0XL12400000000005MJ7KJ |
|
12-Mar-24 |
09:18:32 |
4 |
3,328.00 |
XLON |
0XL12140000000005MJ843 |
|
12-Mar-24 |
09:18:35 |
7 |
3,331.00 |
XLON |
0XL12140000000005MJ845 |
|
12-Mar-24 |
09:18:42 |
3 |
3,328.00 |
XLON |
0XL12170000000005MJ5PE |
|
12-Mar-24 |
09:20:04 |
2 |
3,327.00 |
XLON |
0XL12140000000005MJ880 |
|
12-Mar-24 |
09:20:04 |
5 |
3,327.00 |
XLON |
0XL12100000000005MJ60I |
|
12-Mar-24 |
09:20:04 |
40 |
3,327.00 |
XLON |
0XL12140000000005MJ87U |
|
12-Mar-24 |
09:20:04 |
59 |
3,327.00 |
XLON |
0XL12140000000005MJ881 |
|
12-Mar-24 |
09:20:04 |
250 |
3,327.00 |
XLON |
0XL12140000000005MJ87V |
|
12-Mar-24 |
09:30:03 |
3 |
3,329.00 |
XLON |
0XL12140000000005MJ8TF |
|
12-Mar-24 |
09:36:00 |
18 |
3,328.00 |
XLON |
0XL12400000000005MJ8IN |
|
12-Mar-24 |
09:36:00 |
69 |
3,328.00 |
XLON |
0XL12140000000005MJ9CO |
|
12-Mar-24 |
09:36:02 |
4 |
3,327.00 |
XLON |
0XL12170000000005MJ6FQ |
|
12-Mar-24 |
09:43:22 |
3 |
3,326.00 |
XLON |
0XL12170000000005MJ6O3 |
|
12-Mar-24 |
09:43:22 |
6 |
3,325.00 |
XLON |
0XL12100000000005MJ6UL |
|
12-Mar-24 |
09:43:22 |
7 |
3,326.00 |
XLON |
0XL12100000000005MJ6UK |
|
12-Mar-24 |
09:43:22 |
9 |
3,324.00 |
XLON |
0XL12400000000005MJ8RN |
|
12-Mar-24 |
09:43:22 |
26 |
3,325.00 |
XLON |
0XL12400000000005MJ8RM |
|
12-Mar-24 |
09:43:22 |
111 |
3,325.00 |
XLON |
0XL12140000000005MJ9TQ |
|
12-Mar-24 |
09:43:24 |
78 |
3,322.00 |
XLON |
0XL12140000000005MJ9TT |
|
12-Mar-24 |
09:50:11 |
2 |
3,320.00 |
XLON |
0XL12140000000005MJACV |
|
12-Mar-24 |
09:50:11 |
5 |
3,320.00 |
XLON |
0XL12170000000005MJ70D |
|
12-Mar-24 |
09:50:11 |
7 |
3,320.00 |
XLON |
0XL12100000000005MJ76N |
|
12-Mar-24 |
09:50:11 |
8 |
3,321.00 |
XLON |
0XL12140000000005MJACU |
|
12-Mar-24 |
09:50:11 |
11 |
3,320.00 |
XLON |
0XL12400000000005MJ95C |
|
12-Mar-24 |
09:50:11 |
109 |
3,321.00 |
XLON |
0XL12140000000005MJACT |
|
12-Mar-24 |
09:50:11 |
114 |
3,320.00 |
XLON |
0XL12140000000005MJAD0 |
|
12-Mar-24 |
09:54:01 |
3 |
3,320.00 |
XLON |
0XL12140000000005MJALT |
|
12-Mar-24 |
09:54:01 |
5 |
3,321.00 |
XLON |
0XL12170000000005MJ74M |
|
12-Mar-24 |
09:54:01 |
6 |
3,321.00 |
XLON |
0XL12100000000005MJ7AH |
|
12-Mar-24 |
09:54:01 |
16 |
3,320.00 |
XLON |
0XL12400000000005MJ9A9 |
|
12-Mar-24 |
09:54:01 |
87 |
3,320.00 |
XLON |
0XL12140000000005MJALS |
|
12-Mar-24 |
09:54:24 |
12 |
3,318.00 |
XLON |
0XL12100000000005MJ7BA |
|
12-Mar-24 |
09:54:24 |
16 |
3,318.00 |
XLON |
0XL12400000000005MJ9B1 |
|
12-Mar-24 |
09:56:23 |
9 |
3,316.00 |
XLON |
0XL12110000000005MJ7QD |
|
12-Mar-24 |
09:56:23 |
10 |
3,315.00 |
XLON |
0XL12400000000005MJ9EA |
|
12-Mar-24 |
09:56:23 |
11 |
3,317.00 |
XLON |
0XL12400000000005MJ9E9 |
|
12-Mar-24 |
09:56:23 |
18 |
3,314.00 |
XLON |
0XL12110000000005MJ7QE |
|
12-Mar-24 |
09:56:23 |
78 |
3,317.00 |
XLON |
0XL12140000000005MJAR4 |
|
12-Mar-24 |
10:10:14 |
2 |
3,315.00 |
XLON |
0XL12100000000005MJ7SJ |
|
12-Mar-24 |
10:10:14 |
4 |
3,315.00 |
XLON |
0XL12100000000005MJ7SL |
|
12-Mar-24 |
10:10:14 |
7 |
3,315.00 |
XLON |
0XL12400000000005MJA0A |
|
12-Mar-24 |
10:13:16 |
3 |
3,314.00 |
XLON |
0XL12140000000005MJBSO |
|
12-Mar-24 |
10:13:16 |
3 |
3,314.00 |
XLON |
0XL12170000000005MJ80I |
|
12-Mar-24 |
10:13:16 |
12 |
3,314.00 |
XLON |
0XL12400000000005MJA6O |
|
12-Mar-24 |
10:13:16 |
100 |
3,314.00 |
XLON |
0XL12140000000005MJBSR |
|
12-Mar-24 |
10:13:16 |
153 |
3,314.00 |
XLON |
0XL12140000000005MJBSP |
|
12-Mar-24 |
10:13:16 |
275 |
3,314.00 |
XLON |
0XL12140000000005MJBSQ |
|
12-Mar-24 |
10:25:06 |
2 |
3,318.00 |
XLON |
0XL12140000000005MJCGI |
|
12-Mar-24 |
10:25:06 |
7 |
3,318.00 |
XLON |
0XL12140000000005MJCGM |
|
12-Mar-24 |
10:25:06 |
7 |
3,318.00 |
XLON |
0XL12170000000005MJ8DS |
|
12-Mar-24 |
10:25:06 |
7 |
3,318.00 |
XLON |
0XL12400000000005MJAM2 |
|
12-Mar-24 |
10:25:06 |
8 |
3,318.00 |
XLON |
0XL12100000000005MJ8D9 |
|
12-Mar-24 |
10:25:06 |
17 |
3,317.00 |
XLON |
0XL12400000000005MJAM3 |
|
12-Mar-24 |
10:25:06 |
20 |
3,317.00 |
XLON |
0XL12140000000005MJCGL |
|
12-Mar-24 |
10:25:06 |
59 |
3,318.00 |
XLON |
0XL12140000000005MJCGN |
|
12-Mar-24 |
10:25:06 |
70 |
3,317.00 |
XLON |
0XL12140000000005MJCGK |
|
12-Mar-24 |
10:25:06 |
89 |
3,318.00 |
XLON |
0XL12140000000005MJCGJ |
|
12-Mar-24 |
10:26:50 |
3 |
3,317.00 |
XLON |
0XL12140000000005MJCIM |
|
12-Mar-24 |
10:26:50 |
4 |
3,317.00 |
XLON |
0XL12100000000005MJ8FJ |
|
12-Mar-24 |
10:26:50 |
5 |
3,317.00 |
XLON |
0XL12170000000005MJ8FT |
|
12-Mar-24 |
10:26:50 |
6 |
3,317.00 |
XLON |
0XL12100000000005MJ8FI |
|
12-Mar-24 |
10:26:50 |
101 |
3,317.00 |
XLON |
0XL12140000000005MJCIN |
|
12-Mar-24 |
10:27:06 |
4 |
3,316.00 |
XLON |
0XL12110000000005MJ93D |
|
12-Mar-24 |
10:27:06 |
8 |
3,316.00 |
XLON |
0XL12400000000005MJAOV |
|
12-Mar-24 |
10:30:06 |
64 |
3,321.00 |
XLON |
0XL12140000000005MJCNL |
|
12-Mar-24 |
10:30:36 |
12 |
3,318.00 |
XLON |
0XL12400000000005MJATQ |
|
12-Mar-24 |
10:30:36 |
96 |
3,318.00 |
XLON |
0XL12140000000005MJCP7 |
|
12-Mar-24 |
10:36:58 |
3 |
3,318.00 |
XLON |
0XL12140000000005MJD24 |
|
12-Mar-24 |
10:36:58 |
4 |
3,318.00 |
XLON |
0XL12170000000005MJ8T3 |
|
12-Mar-24 |
10:37:00 |
4 |
3,316.00 |
XLON |
0XL12110000000005MJ9EL |
|
12-Mar-24 |
10:37:00 |
10 |
3,316.00 |
XLON |
0XL12400000000005MJB5Q |
|
12-Mar-24 |
10:37:25 |
5 |
3,315.00 |
XLON |
0XL12100000000005MJ8RI |
|
12-Mar-24 |
10:37:25 |
92 |
3,315.00 |
XLON |
0XL12140000000005MJD2G |
|
12-Mar-24 |
10:38:26 |
5 |
3,315.00 |
XLON |
0XL12170000000005MJ8UB |
|
12-Mar-24 |
10:38:53 |
8 |
3,316.00 |
XLON |
0XL12100000000005MJ8SV |
|
12-Mar-24 |
10:38:53 |
9 |
3,316.00 |
XLON |
0XL12400000000005MJB8J |
|
12-Mar-24 |
11:00:47 |
61 |
3,322.00 |
XLON |
0XL12140000000005MJE5A |
|
12-Mar-24 |
11:00:51 |
2 |
3,321.00 |
XLON |
0XL12140000000005MJE5B |
|
12-Mar-24 |
11:00:51 |
4 |
3,321.00 |
XLON |
0XL12170000000005MJ9R3 |
|
12-Mar-24 |
11:00:51 |
8 |
3,321.00 |
XLON |
0XL12100000000005MJ9LT |
|
12-Mar-24 |
11:00:51 |
20 |
3,321.00 |
XLON |
0XL12400000000005MJCER |
|
12-Mar-24 |
11:01:31 |
17 |
3,320.00 |
XLON |
0XL12400000000005MJCF7 |
|
12-Mar-24 |
11:01:31 |
56 |
3,320.00 |
XLON |
0XL12140000000005MJE6B |
|
12-Mar-24 |
11:14:58 |
3 |
3,319.00 |
XLON |
0XL12170000000005MJACB |
|
12-Mar-24 |
11:14:58 |
10 |
3,320.00 |
XLON |
0XL12100000000005MJA3B |
|
12-Mar-24 |
11:19:34 |
233 |
3,318.00 |
XLON |
0XL12140000000005MJEO6 |
|
12-Mar-24 |
11:19:34 |
240 |
3,318.00 |
XLON |
0XL12140000000005MJEO7 |
|
12-Mar-24 |
11:21:34 |
93 |
3,318.00 |
XLON |
0XL12140000000005MJEQ3 |
|
12-Mar-24 |
11:25:29 |
2 |
3,320.00 |
XLON |
0XL12140000000005MJEVD |
|
12-Mar-24 |
11:25:29 |
3 |
3,320.00 |
XLON |
0XL12170000000005MJASG |
|
12-Mar-24 |
11:25:29 |
7 |
3,320.00 |
XLON |
0XL12100000000005MJACE |
|
12-Mar-24 |
11:25:29 |
33 |
3,320.00 |
XLON |
0XL12400000000005MJDCM |
|
12-Mar-24 |
11:25:29 |
73 |
3,320.00 |
XLON |
0XL12140000000005MJEVE |
|
12-Mar-24 |
11:26:25 |
83 |
3,319.00 |
XLON |
0XL12140000000005MJF0K |
|
12-Mar-24 |
11:26:26 |
6 |
3,318.00 |
XLON |
0XL12100000000005MJAD4 |
|
12-Mar-24 |
11:26:26 |
7 |
3,318.00 |
XLON |
0XL12170000000005MJATI |
|
12-Mar-24 |
11:29:47 |
2 |
3,317.00 |
XLON |
0XL12140000000005MJF3Q |
|
12-Mar-24 |
11:29:47 |
8 |
3,317.00 |
XLON |
0XL12100000000005MJAGA |
|
12-Mar-24 |
11:29:47 |
35 |
3,317.00 |
XLON |
0XL12400000000005MJDI4 |
|
12-Mar-24 |
11:44:46 |
8 |
3,321.00 |
XLON |
0XL12100000000005MJB0K |
|
12-Mar-24 |
11:47:49 |
2 |
3,321.00 |
XLON |
0XL12140000000005MJFLG |
|
12-Mar-24 |
11:47:49 |
4 |
3,320.00 |
XLON |
0XL12170000000005MJBTR |
|
12-Mar-24 |
11:47:49 |
42 |
3,320.00 |
XLON |
0XL12140000000005MJFLK |
|
12-Mar-24 |
11:47:49 |
57 |
3,320.00 |
XLON |
0XL12140000000005MJFLJ |
|
12-Mar-24 |
11:47:49 |
236 |
3,320.00 |
XLON |
0XL12140000000005MJFLI |
|
12-Mar-24 |
11:47:49 |
260 |
3,320.00 |
XLON |
0XL12140000000005MJFLH |
|
12-Mar-24 |
11:54:42 |
10 |
3,321.00 |
XLON |
0XL12100000000005MJB94 |
|
12-Mar-24 |
11:58:44 |
3 |
3,319.00 |
XLON |
0XL12140000000005MJG01 |
|
12-Mar-24 |
11:58:44 |
4 |
3,319.00 |
XLON |
0XL12170000000005MJCH8 |
|
12-Mar-24 |
11:58:44 |
13 |
3,319.00 |
XLON |
0XL12400000000005MJF00 |
|
12-Mar-24 |
11:58:44 |
21 |
3,319.00 |
XLON |
0XL12400000000005MJEVV |
|
12-Mar-24 |
11:58:44 |
29 |
3,319.00 |
XLON |
0XL12140000000005MJG02 |
|
12-Mar-24 |
11:58:44 |
67 |
3,319.00 |
XLON |
0XL12140000000005MJG03 |
|
12-Mar-24 |
11:58:44 |
103 |
3,319.00 |
XLON |
0XL12140000000005MJG00 |
|
12-Mar-24 |
12:06:20 |
3 |
3,319.00 |
XLON |
0XL12140000000005MJG8P |
|
12-Mar-24 |
12:06:20 |
4 |
3,320.00 |
XLON |
0XL12170000000005MJCU2 |
|
12-Mar-24 |
12:06:20 |
6 |
3,319.00 |
XLON |
0XL12100000000005MJBKA |
|
12-Mar-24 |
12:06:20 |
7 |
3,320.00 |
XLON |
0XL12100000000005MJBK8 |
|
12-Mar-24 |
12:06:20 |
23 |
3,319.00 |
XLON |
0XL12400000000005MJFAO |
|
12-Mar-24 |
12:06:20 |
74 |
3,320.00 |
XLON |
0XL12140000000005MJG8Q |
|
12-Mar-24 |
12:06:20 |
196 |
3,320.00 |
XLON |
0XL12140000000005MJG8O |
|
12-Mar-24 |
12:07:14 |
4 |
3,318.00 |
XLON |
0XL12140000000005MJG9Q |
|
12-Mar-24 |
12:07:14 |
38 |
3,318.00 |
XLON |
0XL12140000000005MJG9O |
|
12-Mar-24 |
12:07:14 |
65 |
3,318.00 |
XLON |
0XL12140000000005MJG9P |
|
12-Mar-24 |
12:09:41 |
26 |
3,319.00 |
XLON |
0XL12400000000005MJFDD |
|
12-Mar-24 |
12:19:18 |
6 |
3,324.00 |
XLON |
0XL12170000000005MJDG4 |
|
12-Mar-24 |
12:19:18 |
21 |
3,324.00 |
XLON |
0XL12400000000005MJFN8 |
|
12-Mar-24 |
12:20:52 |
17 |
3,323.00 |
XLON |
0XL12400000000005MJFO6 |
|
12-Mar-24 |
12:20:52 |
108 |
3,323.00 |
XLON |
0XL12140000000005MJGRI |
|
12-Mar-24 |
12:20:52 |
235 |
3,323.00 |
XLON |
0XL12140000000005MJGRJ |
|
12-Mar-24 |
12:21:03 |
2 |
3,321.00 |
XLON |
0XL12140000000005MJGS4 |
|
12-Mar-24 |
12:21:03 |
3 |
3,321.00 |
XLON |
0XL12170000000005MJDI0 |
|
12-Mar-24 |
12:21:03 |
11 |
3,321.00 |
XLON |
0XL12100000000005MJBVR |
|
12-Mar-24 |
12:21:03 |
91 |
3,321.00 |
XLON |
0XL12140000000005MJGS5 |
|
12-Mar-24 |
12:21:49 |
2 |
3,320.00 |
XLON |
0XL12140000000005MJGT1 |
|
12-Mar-24 |
12:21:49 |
24 |
3,320.00 |
XLON |
0XL12400000000005MJFP5 |
|
12-Mar-24 |
12:22:00 |
5 |
3,319.00 |
XLON |
0XL12170000000005MJDIV |
|
12-Mar-24 |
12:22:00 |
6 |
3,319.00 |
XLON |
0XL12100000000005MJC0O |
|
12-Mar-24 |
12:22:00 |
11 |
3,319.00 |
XLON |
0XL12400000000005MJFPA |
|
12-Mar-24 |
12:24:07 |
2 |
3,317.00 |
XLON |
0XL12140000000005MJGVN |
|
12-Mar-24 |
12:24:07 |
6 |
3,317.00 |
XLON |
0XL12170000000005MJDLQ |
|
12-Mar-24 |
12:24:32 |
6 |
3,316.00 |
XLON |
0XL12100000000005MJC27 |
|
12-Mar-24 |
12:24:32 |
12 |
3,316.00 |
XLON |
0XL12110000000005MJDTP |
|
12-Mar-24 |
12:30:02 |
2 |
3,316.00 |
XLON |
0XL12140000000005MJH75 |
|
12-Mar-24 |
12:30:02 |
3 |
3,315.00 |
XLON |
0XL12140000000005MJH77 |
|
12-Mar-24 |
12:30:02 |
3 |
3,319.00 |
XLON |
0XL12140000000005MJH74 |
|
12-Mar-24 |
12:30:02 |
6 |
3,319.00 |
XLON |
0XL12170000000005MJDV0 |
|
12-Mar-24 |
12:30:02 |
7 |
3,319.00 |
XLON |
0XL12100000000005MJC8G |
|
12-Mar-24 |
12:30:02 |
8 |
3,317.00 |
XLON |
0XL12400000000005MJG36 |
|
12-Mar-24 |
12:30:02 |
9 |
3,316.00 |
XLON |
0XL12100000000005MJC8H |
|
12-Mar-24 |
12:30:02 |
9 |
3,319.00 |
XLON |
0XL12400000000005MJG35 |
|
12-Mar-24 |
12:30:02 |
20 |
3,315.00 |
XLON |
0XL12110000000005MJE5M |
|
12-Mar-24 |
12:30:02 |
70 |
3,315.00 |
XLON |
0XL12140000000005MJH76 |
|
12-Mar-24 |
12:30:02 |
75 |
3,317.00 |
XLON |
0XL12140000000005MJH73 |
|
12-Mar-24 |
12:30:06 |
2 |
3,311.00 |
XLON |
0XL12110000000005MJE6F |
|
12-Mar-24 |
12:33:04 |
6 |
3,319.00 |
XLON |
0XL12100000000005MJCFF |
|
12-Mar-24 |
12:39:15 |
12 |
3,320.00 |
XLON |
0XL12400000000005MJGKM |
|
12-Mar-24 |
12:39:15 |
109 |
3,320.00 |
XLON |
0XL12140000000005MJHR5 |
|
12-Mar-24 |
12:39:15 |
125 |
3,320.00 |
XLON |
0XL12140000000005MJHR4 |
|
12-Mar-24 |
12:44:53 |
31 |
3,320.00 |
XLON |
0XL12140000000005MJI4A |
|
12-Mar-24 |
12:46:01 |
32 |
3,320.00 |
XLON |
0XL12140000000005MJI6A |
|
12-Mar-24 |
12:47:06 |
2 |
3,320.00 |
XLON |
0XL12140000000005MJI7R |
|
12-Mar-24 |
12:47:06 |
16 |
3,320.00 |
XLON |
0XL12140000000005MJI7S |
|
12-Mar-24 |
12:47:40 |
3 |
3,320.00 |
XLON |
0XL12140000000005MJI8J |
|
12-Mar-24 |
12:47:46 |
2 |
3,320.00 |
XLON |
0XL12140000000005MJI8O |
|
12-Mar-24 |
12:47:46 |
27 |
3,320.00 |
XLON |
0XL12140000000005MJI8N |
|
12-Mar-24 |
12:48:40 |
2 |
3,318.00 |
XLON |
0XL12140000000005MJIA7 |
|
12-Mar-24 |
12:48:40 |
2 |
3,318.00 |
XLON |
0XL12400000000005MJGV5 |
|
12-Mar-24 |
12:48:40 |
4 |
3,318.00 |
XLON |
0XL12170000000005MJF25 |
|
12-Mar-24 |
12:48:40 |
7 |
3,318.00 |
XLON |
0XL12100000000005MJD03 |
|
12-Mar-24 |
12:48:40 |
9 |
3,318.00 |
XLON |
0XL12400000000005MJGV6 |
|
12-Mar-24 |
12:48:40 |
86 |
3,318.00 |
XLON |
0XL12140000000005MJIA8 |
|
12-Mar-24 |
12:52:15 |
2 |
3,320.00 |
XLON |
0XL12140000000005MJIG3 |
|
12-Mar-24 |
12:52:15 |
5 |
3,320.00 |
XLON |
0XL12100000000005MJD4M |
|
12-Mar-24 |
12:52:15 |
10 |
3,320.00 |
XLON |
0XL12400000000005MJH41 |
|
12-Mar-24 |
12:52:44 |
2 |
3,319.00 |
XLON |
0XL12140000000005MJIGQ |
|
12-Mar-24 |
12:52:44 |
5 |
3,319.00 |
XLON |
0XL12170000000005MJF80 |
|
12-Mar-24 |
12:52:44 |
6 |
3,319.00 |
XLON |
0XL12100000000005MJD5D |
|
12-Mar-24 |
12:52:44 |
9 |
3,319.00 |
XLON |
0XL12400000000005MJH50 |
|
12-Mar-24 |
12:52:50 |
6 |
3,320.00 |
XLON |
0XL12140000000005MJIGU |
|
12-Mar-24 |
12:52:50 |
56 |
3,320.00 |
XLON |
0XL12140000000005MJIGV |
|
12-Mar-24 |
12:53:30 |
80 |
3,320.00 |
XLON |
0XL12140000000005MJIHS |
|
12-Mar-24 |
12:53:46 |
4 |
3,318.00 |
XLON |
0XL12140000000005MJII9 |
|
12-Mar-24 |
12:54:07 |
190 |
3,317.00 |
XLON |
0XL12140000000005MJIJK |
|
12-Mar-24 |
12:55:06 |
2 |
3,315.00 |
XLON |
0XL12170000000005MJFBF |
|
12-Mar-24 |
12:55:06 |
2 |
3,316.00 |
XLON |
0XL12110000000005MJFD7 |
|
12-Mar-24 |
12:55:06 |
5 |
3,316.00 |
XLON |
0XL12170000000005MJFBC |
|
12-Mar-24 |
12:55:06 |
11 |
3,316.00 |
XLON |
0XL12100000000005MJD8M |
|
12-Mar-24 |
12:55:06 |
12 |
3,316.00 |
XLON |
0XL12400000000005MJH8V |
|
12-Mar-24 |
12:55:06 |
97 |
3,316.00 |
XLON |
0XL12140000000005MJIKD |
|
12-Mar-24 |
13:03:14 |
2 |
3,319.00 |
XLON |
0XL12140000000005MJIVV |
|
12-Mar-24 |
13:03:14 |
4 |
3,319.00 |
XLON |
0XL12170000000005MJFK1 |
|
12-Mar-24 |
13:03:14 |
5 |
3,319.00 |
XLON |
0XL12100000000005MJDIQ |
|
12-Mar-24 |
13:03:14 |
8 |
3,319.00 |
XLON |
0XL12400000000005MJHJ2 |
|
12-Mar-24 |
13:03:14 |
112 |
3,318.00 |
XLON |
0XL12140000000005MJJ00 |
|
12-Mar-24 |
13:03:20 |
4 |
3,318.00 |
XLON |
0XL12170000000005MJFKB |
|
12-Mar-24 |
13:03:20 |
10 |
3,318.00 |
XLON |
0XL12400000000005MJHJ7 |
|
12-Mar-24 |
13:03:20 |
12 |
3,318.00 |
XLON |
0XL12100000000005MJDJ6 |
|
12-Mar-24 |
13:04:26 |
3 |
3,317.00 |
XLON |
0XL12140000000005MJJ1M |
|
12-Mar-24 |
13:04:26 |
111 |
3,317.00 |
XLON |
0XL12140000000005MJJ1N |
|
12-Mar-24 |
13:04:27 |
113 |
3,316.00 |
XLON |
0XL12140000000005MJJ1O |
|
12-Mar-24 |
13:06:03 |
2 |
3,315.00 |
XLON |
0XL12110000000005MJFUR |
|
12-Mar-24 |
13:06:03 |
2 |
3,315.00 |
XLON |
0XL12140000000005MJJ43 |
|
12-Mar-24 |
13:06:03 |
4 |
3,315.00 |
XLON |
0XL12170000000005MJFOK |
|
12-Mar-24 |
13:06:03 |
7 |
3,315.00 |
XLON |
0XL12100000000005MJDLO |
|
12-Mar-24 |
13:06:03 |
10 |
3,315.00 |
XLON |
0XL12100000000005MJDLM |
|
12-Mar-24 |
13:06:03 |
12 |
3,315.00 |
XLON |
0XL12400000000005MJHMK |
|
12-Mar-24 |
13:11:50 |
9 |
3,317.00 |
XLON |
0XL12100000000005MJDRP |
|
12-Mar-24 |
13:11:50 |
9 |
3,317.00 |
XLON |
0XL12170000000005MJG15 |
|
12-Mar-24 |
13:11:50 |
10 |
3,317.00 |
XLON |
0XL12400000000005MJHSI |
|
12-Mar-24 |
13:11:50 |
71 |
3,317.00 |
XLON |
0XL12140000000005MJJDT |
|
12-Mar-24 |
13:14:00 |
2 |
3,316.00 |
XLON |
0XL12140000000005MJJHG |
|
12-Mar-24 |
13:14:00 |
8 |
3,316.00 |
XLON |
0XL12100000000005MJDTS |
|
12-Mar-24 |
13:14:00 |
13 |
3,316.00 |
XLON |
0XL12400000000005MJHV0 |
|
12-Mar-24 |
13:14:46 |
7 |
3,319.00 |
XLON |
0XL12140000000005MJJIE |
|
12-Mar-24 |
13:14:46 |
70 |
3,319.00 |
XLON |
0XL12140000000005MJJIF |
|
12-Mar-24 |
13:16:51 |
13 |
3,317.00 |
XLON |
0XL12400000000005MJI1L |
|
12-Mar-24 |
13:17:36 |
3 |
3,316.00 |
XLON |
0XL12140000000005MJJMG |
|
12-Mar-24 |
13:17:36 |
9 |
3,316.00 |
XLON |
0XL12170000000005MJGA6 |
|
12-Mar-24 |
13:17:36 |
56 |
3,316.00 |
XLON |
0XL12140000000005MJJMH |
|
12-Mar-24 |
13:17:36 |
269 |
3,316.00 |
XLON |
0XL12140000000005MJJMI |
|
12-Mar-24 |
13:23:36 |
2 |
3,311.00 |
XLON |
0XL12140000000005MJJUQ |
|
12-Mar-24 |
13:23:36 |
2 |
3,313.00 |
XLON |
0XL12140000000005MJJUO |
|
12-Mar-24 |
13:23:36 |
2 |
3,314.00 |
XLON |
0XL12110000000005MJGEB |
|
12-Mar-24 |
13:23:36 |
3 |
3,312.00 |
XLON |
0XL12110000000005MJGEC |
|
12-Mar-24 |
13:23:36 |
4 |
3,317.00 |
XLON |
0XL12140000000005MJJUL |
|
12-Mar-24 |
13:23:36 |
5 |
3,311.00 |
XLON |
0XL12170000000005MJGIS |
|
12-Mar-24 |
13:23:36 |
5 |
3,312.00 |
XLON |
0XL12140000000005MJJUP |
|
12-Mar-24 |
13:23:36 |
6 |
3,313.00 |
XLON |
0XL12100000000005MJE8N |
|
12-Mar-24 |
13:23:36 |
6 |
3,313.00 |
XLON |
0XL12170000000005MJGIR |
|
12-Mar-24 |
13:23:36 |
7 |
3,312.00 |
XLON |
0XL12400000000005MJIBO |
|
12-Mar-24 |
13:23:36 |
7 |
3,314.00 |
XLON |
0XL12100000000005MJE8M |
|
12-Mar-24 |
13:23:36 |
7 |
3,314.00 |
XLON |
0XL12170000000005MJGIQ |
|
12-Mar-24 |
13:23:36 |
8 |
3,317.00 |
XLON |
0XL12400000000005MJIBM |
|
12-Mar-24 |
13:23:36 |
10 |
3,317.00 |
XLON |
0XL12170000000005MJGIP |
|
12-Mar-24 |
13:23:36 |
11 |
3,311.00 |
XLON |
0XL12100000000005MJE8P |
|
12-Mar-24 |
13:23:36 |
12 |
3,314.00 |
XLON |
0XL12400000000005MJIBN |
|
12-Mar-24 |
13:23:36 |
16 |
3,315.00 |
XLON |
0XL12100000000005MJE8L |
|
12-Mar-24 |
13:23:36 |
70 |
3,315.00 |
XLON |
0XL12140000000005MJJUM |
|
12-Mar-24 |
13:23:36 |
79 |
3,314.00 |
XLON |
0XL12140000000005MJJUN |
|
12-Mar-24 |
13:32:34 |
2 |
3,316.00 |
XLON |
0XL12140000000005MJKDU |
|
12-Mar-24 |
13:32:34 |
3 |
3,315.00 |
XLON |
0XL12170000000005MJH04 |
|
12-Mar-24 |
13:32:34 |
3 |
3,317.00 |
XLON |
0XL12140000000005MJKDT |
|
12-Mar-24 |
13:32:34 |
4 |
3,317.00 |
XLON |
0XL12170000000005MJH05 |
|
12-Mar-24 |
13:32:34 |
6 |
3,316.00 |
XLON |
0XL12170000000005MJH03 |
|
12-Mar-24 |
13:32:34 |
10 |
3,316.00 |
XLON |
0XL12400000000005MJIR0 |
|
12-Mar-24 |
13:32:34 |
11 |
3,315.00 |
XLON |
0XL12400000000005MJIR1 |
|
12-Mar-24 |
13:32:34 |
16 |
3,317.00 |
XLON |
0XL12400000000005MJIQV |
|
12-Mar-24 |
13:32:34 |
370 |
3,317.00 |
XLON |
0XL12140000000005MJKDV |
|
12-Mar-24 |
13:32:46 |
4 |
3,314.00 |
XLON |
0XL12170000000005MJH0D |
|
12-Mar-24 |
13:32:46 |
14 |
3,314.00 |
XLON |
0XL12100000000005MJEO4 |
|
12-Mar-24 |
13:32:46 |
96 |
3,314.00 |
XLON |
0XL12140000000005MJKE8 |
|
12-Mar-24 |
13:32:56 |
3 |
3,313.00 |
XLON |
0XL12140000000005MJKEB |
|
12-Mar-24 |
13:32:56 |
5 |
3,313.00 |
XLON |
0XL12110000000005MJGQN |
|
12-Mar-24 |
13:32:56 |
15 |
3,313.00 |
XLON |
0XL12400000000005MJIRJ |
|
12-Mar-24 |
13:32:56 |
30 |
3,313.00 |
XLON |
0XL12140000000005MJKEE |
|
12-Mar-24 |
13:32:56 |
161 |
3,313.00 |
XLON |
0XL12140000000005MJKEC |
|
12-Mar-24 |
13:32:58 |
7 |
3,317.00 |
XLON |
0XL12170000000005MJH12 |
|
12-Mar-24 |
13:33:11 |
4 |
3,315.00 |
XLON |
0XL12170000000005MJH1U |
|
12-Mar-24 |
13:34:10 |
2 |
3,312.00 |
XLON |
0XL12110000000005MJGTH |
|
12-Mar-24 |
13:34:10 |
2 |
3,312.00 |
XLON |
0XL12140000000005MJKH6 |
|
12-Mar-24 |
13:34:10 |
12 |
3,312.00 |
XLON |
0XL12100000000005MJEQO |
|
12-Mar-24 |
13:34:10 |
55 |
3,312.00 |
XLON |
0XL12140000000005MJKH7 |
|
12-Mar-24 |
13:34:16 |
3 |
3,310.00 |
XLON |
0XL12110000000005MJGU6 |
|
12-Mar-24 |
13:34:16 |
3 |
3,311.00 |
XLON |
0XL12140000000005MJKHG |
|
12-Mar-24 |
13:34:16 |
4 |
3,310.00 |
XLON |
0XL12140000000005MJKHI |
|
12-Mar-24 |
13:34:16 |
8 |
3,311.00 |
XLON |
0XL12100000000005MJEQU |
|
12-Mar-24 |
13:34:16 |
15 |
3,310.00 |
XLON |
0XL12100000000005MJER0 |
|
12-Mar-24 |
13:35:31 |
13 |
3,309.00 |
XLON |
0XL12400000000005MJJ1B |
|
12-Mar-24 |
13:35:31 |
55 |
3,309.00 |
XLON |
0XL12140000000005MJKJT |
|
12-Mar-24 |
13:35:46 |
5 |
3,308.00 |
XLON |
0XL12100000000005MJEU2 |
|
12-Mar-24 |
13:35:46 |
5 |
3,308.00 |
XLON |
0XL12170000000005MJH7E |
|
12-Mar-24 |
13:36:11 |
2 |
3,306.00 |
XLON |
0XL12110000000005MJH20 |
|
12-Mar-24 |
13:36:11 |
13 |
3,306.00 |
XLON |
0XL12100000000005MJEV4 |
|
12-Mar-24 |
13:36:11 |
60 |
3,306.00 |
XLON |
0XL12140000000005MJKKT |
|
12-Mar-24 |
13:43:05 |
3 |
3,310.00 |
XLON |
0XL12110000000005MJHBT |
|
12-Mar-24 |
13:43:05 |
3 |
3,310.00 |
XLON |
0XL12140000000005MJL4P |
|
12-Mar-24 |
13:43:05 |
3 |
3,310.00 |
XLON |
0XL12170000000005MJHMO |
|
12-Mar-24 |
13:43:05 |
7 |
3,310.00 |
XLON |
0XL12100000000005MJFAD |
|
12-Mar-24 |
13:43:05 |
8 |
3,310.00 |
XLON |
0XL12400000000005MJJI0 |
|
12-Mar-24 |
13:43:05 |
9 |
3,308.00 |
XLON |
0XL12400000000005MJJI1 |
|
12-Mar-24 |
13:43:05 |
106 |
3,310.00 |
XLON |
0XL12140000000005MJL4Q |
|
12-Mar-24 |
13:43:05 |
107 |
3,309.00 |
XLON |
0XL12140000000005MJL4R |
|
12-Mar-24 |
13:43:37 |
3 |
3,307.00 |
XLON |
0XL12140000000005MJL60 |
|
12-Mar-24 |
13:43:37 |
5 |
3,307.00 |
XLON |
0XL12170000000005MJHNS |
|
12-Mar-24 |
13:43:37 |
6 |
3,307.00 |
XLON |
0XL12100000000005MJFB9 |
|
12-Mar-24 |
13:43:37 |
75 |
3,307.00 |
XLON |
0XL12140000000005MJL61 |
|
12-Mar-24 |
13:43:58 |
9 |
3,306.00 |
XLON |
0XL12400000000005MJJJB |
|
12-Mar-24 |
13:46:24 |
2 |
3,306.00 |
XLON |
0XL12110000000005MJHGR |
|
12-Mar-24 |
13:46:24 |
10 |
3,306.00 |
XLON |
0XL12400000000005MJJOE |
|
12-Mar-24 |
13:46:24 |
58 |
3,306.00 |
XLON |
0XL12140000000005MJLA1 |
|
12-Mar-24 |
13:48:02 |
3 |
3,306.00 |
XLON |
0XL12140000000005MJLDM |
|
12-Mar-24 |
13:48:02 |
3 |
3,306.00 |
XLON |
0XL12170000000005MJHUU |
|
12-Mar-24 |
13:48:02 |
8 |
3,305.00 |
XLON |
0XL12100000000005MJFI3 |
|
12-Mar-24 |
13:48:02 |
62 |
3,305.00 |
XLON |
0XL12140000000005MJLDN |
|
12-Mar-24 |
13:48:21 |
7 |
3,304.00 |
XLON |
0XL12100000000005MJFIH |
|
12-Mar-24 |
13:48:21 |
60 |
3,304.00 |
XLON |
0XL12140000000005MJLEC |
|
12-Mar-24 |
13:58:53 |
2 |
3,307.00 |
XLON |
0XL12110000000005MJHUN |
|
12-Mar-24 |
14:08:56 |
7 |
3,322.00 |
XLON |
0XL12140000000005MJMFP |
|
12-Mar-24 |
14:08:56 |
72 |
3,322.00 |
XLON |
0XL12140000000005MJMFR |
|
12-Mar-24 |
14:10:07 |
395 |
3,315.00 |
XLON |
0XL12140000000005MJMGR |
|
12-Mar-24 |
14:12:06 |
3 |
3,311.00 |
XLON |
0XL12140000000005MJMJ7 |
|
12-Mar-24 |
14:12:06 |
5 |
3,312.00 |
XLON |
0XL12110000000005MJIGE |
|
12-Mar-24 |
14:12:06 |
6 |
3,312.00 |
XLON |
0XL12140000000005MJMJ6 |
|
12-Mar-24 |
14:12:06 |
11 |
3,311.00 |
XLON |
0XL12170000000005MJJF7 |
|
12-Mar-24 |
14:12:06 |
19 |
3,311.00 |
XLON |
0XL12100000000005MJGO4 |
|
12-Mar-24 |
14:12:06 |
32 |
3,311.00 |
XLON |
0XL12400000000005MJL8D |
|
12-Mar-24 |
14:12:06 |
51 |
3,312.00 |
XLON |
0XL12140000000005MJMJ4 |
|
12-Mar-24 |
14:12:26 |
3 |
3,309.00 |
XLON |
0XL12110000000005MJIGN |
|
12-Mar-24 |
14:12:26 |
6 |
3,309.00 |
XLON |
0XL12170000000005MJJFO |
|
12-Mar-24 |
14:12:26 |
10 |
3,309.00 |
XLON |
0XL12100000000005MJGOQ |
|
12-Mar-24 |
14:12:26 |
26 |
3,309.00 |
XLON |
0XL12400000000005MJL8U |
|
12-Mar-24 |
14:16:29 |
3 |
3,309.00 |
XLON |
0XL12110000000005MJIM4 |
|
12-Mar-24 |
14:16:29 |
12 |
3,309.00 |
XLON |
0XL12100000000005MJGV8 |
|
12-Mar-24 |
14:16:29 |
21 |
3,309.00 |
XLON |
0XL12400000000005MJLHB |
|
12-Mar-24 |
14:16:29 |
39 |
3,309.00 |
XLON |
0XL12140000000005MJMP0 |
|
12-Mar-24 |
14:16:29 |
62 |
3,309.00 |
XLON |
0XL12140000000005MJMOV |
|
12-Mar-24 |
14:18:00 |
2 |
3,308.00 |
XLON |
0XL12110000000005MJIO2 |
|
12-Mar-24 |
14:18:00 |
3 |
3,308.00 |
XLON |
0XL12140000000005MJMR3 |
|
12-Mar-24 |
14:18:00 |
5 |
3,307.00 |
XLON |
0XL12170000000005MJJSH |
|
12-Mar-24 |
14:18:00 |
17 |
3,307.00 |
XLON |
0XL12100000000005MJH25 |
|
12-Mar-24 |
14:18:00 |
31 |
3,307.00 |
XLON |
0XL12400000000005MJLJS |
|
12-Mar-24 |
14:18:00 |
106 |
3,308.00 |
XLON |
0XL12140000000005MJMR4 |
|
12-Mar-24 |
14:23:00 |
3 |
3,310.00 |
XLON |
0XL12110000000005MJIT9 |
|
12-Mar-24 |
14:23:00 |
6 |
3,310.00 |
XLON |
0XL12140000000005MJN33 |
|
12-Mar-24 |
14:23:00 |
9 |
3,310.00 |
XLON |
0XL12140000000005MJN35 |
|
12-Mar-24 |
14:23:00 |
11 |
3,310.00 |
XLON |
0XL12170000000005MJK8D |
|
12-Mar-24 |
14:23:00 |
12 |
3,310.00 |
XLON |
0XL12100000000005MJHAF |
|
12-Mar-24 |
14:23:00 |
15 |
3,310.00 |
XLON |
0XL12400000000005MJLTF |
|
12-Mar-24 |
14:23:00 |
156 |
3,310.00 |
XLON |
0XL12140000000005MJN34 |
|
12-Mar-24 |
14:28:51 |
10 |
3,317.00 |
XLON |
0XL12140000000005MJND7 |
|
12-Mar-24 |
14:29:06 |
3 |
3,315.00 |
XLON |
0XL12110000000005MJJ3M |
|
12-Mar-24 |
14:29:06 |
5 |
3,315.00 |
XLON |
0XL12170000000005MJKKH |
|
12-Mar-24 |
14:29:06 |
37 |
3,315.00 |
XLON |
0XL12140000000005MJNDP |
|
12-Mar-24 |
14:29:06 |
335 |
3,315.00 |
XLON |
0XL12140000000005MJNDQ |
|
12-Mar-24 |
14:34:22 |
7 |
3,316.00 |
XLON |
0XL12140000000005MJNQ1 |
|
12-Mar-24 |
14:34:22 |
8 |
3,316.00 |
XLON |
0XL12400000000005MJN1O |
|
12-Mar-24 |
14:34:22 |
12 |
3,316.00 |
XLON |
0XL12170000000005MJL53 |
|
12-Mar-24 |
14:34:22 |
21 |
3,316.00 |
XLON |
0XL12100000000005MJHUJ |
|
12-Mar-24 |
14:34:22 |
29 |
3,316.00 |
XLON |
0XL12400000000005MJN1N |
|
12-Mar-24 |
14:37:39 |
2 |
3,313.00 |
XLON |
0XL12140000000005MJO1O |
|
12-Mar-24 |
14:37:39 |
2 |
3,314.00 |
XLON |
0XL12110000000005MJJH3 |
|
12-Mar-24 |
14:37:39 |
5 |
3,312.00 |
XLON |
0XL12140000000005MJO1P |
|
12-Mar-24 |
14:37:39 |
9 |
3,311.00 |
XLON |
0XL12170000000005MJLD3 |
|
12-Mar-24 |
14:37:39 |
9 |
3,312.00 |
XLON |
0XL12100000000005MJI8E |
|
12-Mar-24 |
14:37:39 |
12 |
3,311.00 |
XLON |
0XL12100000000005MJI8F |
|
12-Mar-24 |
14:37:39 |
13 |
3,313.00 |
XLON |
0XL12100000000005MJI8D |
|
12-Mar-24 |
14:37:39 |
20 |
3,311.00 |
XLON |
0XL12400000000005MJNBQ |
|
12-Mar-24 |
14:37:39 |
21 |
3,313.00 |
XLON |
0XL12400000000005MJNBS |
|
12-Mar-24 |
14:37:39 |
29 |
3,312.00 |
XLON |
0XL12400000000005MJNBR |
|
12-Mar-24 |
14:37:39 |
506 |
3,314.00 |
XLON |
0XL12140000000005MJO1N |
|
12-Mar-24 |
14:37:42 |
1 |
3,310.00 |
XLON |
0XL12110000000005MJJH5 |
|
12-Mar-24 |
14:37:42 |
6 |
3,310.00 |
XLON |
0XL12140000000005MJO1Q |
|
12-Mar-24 |
14:37:42 |
7 |
3,310.00 |
XLON |
0XL12170000000005MJLD9 |
|
12-Mar-24 |
14:46:04 |
2 |
3,310.00 |
XLON |
0XL12110000000005MJK28 |
|
12-Mar-24 |
14:46:04 |
2 |
3,310.00 |
XLON |
0XL12140000000005MJOIO |
|
12-Mar-24 |
14:46:04 |
4 |
3,310.00 |
XLON |
0XL12170000000005MJM5K |
|
12-Mar-24 |
14:46:08 |
9 |
3,310.00 |
XLON |
0XL12100000000005MJIQI |
|
12-Mar-24 |
14:46:08 |
1002 |
3,310.00 |
XLON |
0XL12140000000005MJOIT |
|
12-Mar-24 |
14:46:30 |
2 |
3,310.00 |
XLON |
0XL12110000000005MJK2M |
|
12-Mar-24 |
14:46:30 |
11 |
3,310.00 |
XLON |
0XL12170000000005MJM70 |
|
12-Mar-24 |
14:46:30 |
70 |
3,310.00 |
XLON |
0XL12140000000005MJOJJ |
|
12-Mar-24 |
14:47:47 |
2 |
3,310.00 |
XLON |
0XL12110000000005MJK5F |
|
12-Mar-24 |
14:47:47 |
5 |
3,310.00 |
XLON |
0XL12140000000005MJOMN |
|
12-Mar-24 |
14:47:47 |
13 |
3,309.00 |
XLON |
0XL12400000000005MJO91 |
|
12-Mar-24 |
14:47:47 |
20 |
3,309.00 |
XLON |
0XL12100000000005MJITK |
|
12-Mar-24 |
14:47:47 |
73 |
3,309.00 |
XLON |
0XL12140000000005MJOMO |
|
12-Mar-24 |
14:47:47 |
80 |
3,310.00 |
XLON |
0XL12140000000005MJOMM |
|
12-Mar-24 |
14:48:17 |
4 |
3,309.00 |
XLON |
0XL12110000000005MJK6E |
|
12-Mar-24 |
14:48:57 |
38 |
3,309.00 |
XLON |
0XL12140000000005MJOON |
|
12-Mar-24 |
14:48:57 |
49 |
3,309.00 |
XLON |
0XL12140000000005MJOOO |
|
12-Mar-24 |
14:51:52 |
11 |
3,314.00 |
XLON |
0XL12140000000005MJOVK |
|
12-Mar-24 |
14:51:52 |
124 |
3,314.00 |
XLON |
0XL12140000000005MJOVJ |
|
12-Mar-24 |
14:56:49 |
21 |
3,317.00 |
XLON |
0XL12100000000005MJJE0 |
|
12-Mar-24 |
14:56:49 |
35 |
3,317.00 |
XLON |
0XL12400000000005MJP7I |
|
12-Mar-24 |
14:56:49 |
191 |
3,317.00 |
XLON |
0XL12140000000005MJPB6 |
|
12-Mar-24 |
14:56:49 |
222 |
3,317.00 |
XLON |
0XL12140000000005MJPB5 |
|
12-Mar-24 |
14:59:39 |
7 |
3,318.00 |
XLON |
0XL12140000000005MJPGG |
|
12-Mar-24 |
14:59:39 |
57 |
3,318.00 |
XLON |
0XL12140000000005MJPGH |
|
12-Mar-24 |
14:59:39 |
120 |
3,318.00 |
XLON |
0XL12140000000005MJPGF |
|
12-Mar-24 |
15:01:16 |
31 |
3,319.00 |
XLON |
0XL12140000000005MJPKD |
|
12-Mar-24 |
15:01:16 |
50 |
3,319.00 |
XLON |
0XL12140000000005MJPKE |
|
12-Mar-24 |
15:01:16 |
56 |
3,319.00 |
XLON |
0XL12140000000005MJPKF |
|
12-Mar-24 |
15:01:36 |
3 |
3,316.00 |
XLON |
0XL12110000000005MJL48 |
|
12-Mar-24 |
15:01:36 |
3 |
3,316.00 |
XLON |
0XL12140000000005MJPL6 |
|
12-Mar-24 |
15:01:36 |
3 |
3,316.00 |
XLON |
0XL12170000000005MJNCQ |
|
12-Mar-24 |
15:01:36 |
4 |
3,317.00 |
XLON |
0XL12140000000005MJPL5 |
|
12-Mar-24 |
15:01:36 |
9 |
3,316.00 |
XLON |
0XL12400000000005MJPOB |
|
12-Mar-24 |
15:01:36 |
26 |
3,317.00 |
XLON |
0XL12100000000005MJJMR |
|
12-Mar-24 |
15:01:36 |
30 |
3,316.00 |
XLON |
0XL12400000000005MJPOA |
|
12-Mar-24 |
15:01:36 |
86 |
3,316.00 |
XLON |
0XL12140000000005MJPL7 |
|
12-Mar-24 |
15:05:49 |
2 |
3,316.00 |
XLON |
0XL12110000000005MJLCN |
|
12-Mar-24 |
15:05:49 |
7 |
3,316.00 |
XLON |
0XL12140000000005MJPUA |
|
12-Mar-24 |
15:05:49 |
19 |
3,316.00 |
XLON |
0XL12170000000005MJNLF |
|
12-Mar-24 |
15:05:49 |
21 |
3,316.00 |
XLON |
0XL12140000000005MJPU8 |
|
12-Mar-24 |
15:05:49 |
86 |
3,316.00 |
XLON |
0XL12140000000005MJPU9 |
|
12-Mar-24 |
15:08:27 |
513 |
3,318.00 |
XLON |
0XL12140000000005MJQ3R |
|
12-Mar-24 |
15:16:48 |
2 |
3,319.00 |
XLON |
0XL12140000000005MJQN3 |
|
12-Mar-24 |
15:16:48 |
7 |
3,318.00 |
XLON |
0XL12140000000005MJQN4 |
|
12-Mar-24 |
15:16:48 |
7 |
3,321.00 |
XLON |
0XL12400000000005MJR85 |
|
12-Mar-24 |
15:16:48 |
12 |
3,322.00 |
XLON |
0XL12140000000005MJQN5 |
|
12-Mar-24 |
15:16:48 |
19 |
3,318.00 |
XLON |
0XL12170000000005MJOF6 |
|
12-Mar-24 |
15:16:48 |
27 |
3,322.00 |
XLON |
0XL12170000000005MJOF5 |
|
12-Mar-24 |
15:16:48 |
34 |
3,317.00 |
XLON |
0XL12100000000005MJKI3 |
|
12-Mar-24 |
15:16:48 |
36 |
3,320.00 |
XLON |
0XL12100000000005MJKI4 |
|
12-Mar-24 |
15:16:48 |
50 |
3,322.00 |
XLON |
0XL12100000000005MJKI2 |
|
12-Mar-24 |
15:16:48 |
51 |
3,318.00 |
XLON |
0XL12400000000005MJR87 |
|
12-Mar-24 |
15:16:48 |
53 |
3,319.00 |
XLON |
0XL12400000000005MJR88 |
|
12-Mar-24 |
15:16:48 |
69 |
3,322.00 |
XLON |
0XL12400000000005MJR86 |
|
12-Mar-24 |
15:16:48 |
603 |
3,321.00 |
XLON |
0XL12140000000005MJQN6 |
|
12-Mar-24 |
15:16:58 |
4 |
3,320.00 |
XLON |
0XL12140000000005MJQNJ |
|
12-Mar-24 |
15:16:58 |
10 |
3,320.00 |
XLON |
0XL12100000000005MJKIG |
|
12-Mar-24 |
15:16:58 |
12 |
3,320.00 |
XLON |
0XL12170000000005MJOFO |
|
12-Mar-24 |
15:17:00 |
2 |
3,316.00 |
XLON |
0XL12110000000005MJM44 |
|
12-Mar-24 |
15:17:00 |
11 |
3,316.00 |
XLON |
0XL12140000000005MJQNK |
|
12-Mar-24 |
15:17:00 |
16 |
3,316.00 |
XLON |
0XL12170000000005MJOFR |
|
12-Mar-24 |
15:24:11 |
4 |
3,317.00 |
XLON |
0XL12140000000005MJR86 |
|
12-Mar-24 |
15:24:11 |
59 |
3,317.00 |
XLON |
0XL12140000000005MJR85 |
|
12-Mar-24 |
15:26:17 |
84 |
3,321.00 |
XLON |
0XL12140000000005MJRDD |
|
12-Mar-24 |
15:36:33 |
36 |
3,331.00 |
XLON |
0XL12400000000005MJT4B |
|
12-Mar-24 |
15:36:33 |
48 |
3,331.00 |
XLON |
0XL12400000000005MJT4A |
|
12-Mar-24 |
15:36:34 |
93 |
3,331.00 |
XLON |
0XL12100000000005MJLNP |
|
12-Mar-24 |
15:38:28 |
136 |
3,331.00 |
XLON |
0XL12140000000005MJS7N |
|
12-Mar-24 |
15:38:36 |
7 |
3,330.00 |
XLON |
0XL12170000000005MJQ3P |
|
12-Mar-24 |
15:38:36 |
31 |
3,330.00 |
XLON |
0XL12170000000005MJQ3Q |
|
12-Mar-24 |
15:39:04 |
13 |
3,327.00 |
XLON |
0XL12140000000005MJS8O |
|
12-Mar-24 |
15:39:04 |
23 |
3,327.00 |
XLON |
0XL12170000000005MJQ4U |
|
12-Mar-24 |
15:39:04 |
32 |
3,328.00 |
XLON |
0XL12170000000005MJQ4T |
|
12-Mar-24 |
15:39:04 |
46 |
3,327.00 |
XLON |
0XL12400000000005MJTBN |
|
12-Mar-24 |
15:39:04 |
75 |
3,328.00 |
XLON |
0XL12100000000005MJLRL |
|
12-Mar-24 |
15:39:04 |
76 |
3,328.00 |
XLON |
0XL12400000000005MJTBM |
|
12-Mar-24 |
15:39:04 |
88 |
3,328.00 |
XLON |
0XL12140000000005MJS8N |
|
12-Mar-24 |
15:39:04 |
96 |
3,327.00 |
XLON |
0XL12140000000005MJS8P |
|
12-Mar-24 |
15:40:41 |
3 |
3,325.00 |
XLON |
0XL12170000000005MJQ96 |
|
12-Mar-24 |
15:40:41 |
7 |
3,326.00 |
XLON |
0XL12140000000005MJSC9 |
|
12-Mar-24 |
15:40:41 |
7 |
3,327.00 |
XLON |
0XL12170000000005MJQ95 |
|
12-Mar-24 |
15:40:41 |
10 |
3,324.00 |
XLON |
0XL12140000000005MJSCB |
|
12-Mar-24 |
15:40:41 |
11 |
3,324.00 |
XLON |
0XL12100000000005MJLUK |
|
12-Mar-24 |
15:40:41 |
12 |
3,327.00 |
XLON |
0XL12140000000005MJSC5 |
|
12-Mar-24 |
15:40:41 |
12 |
3,327.00 |
XLON |
0XL12400000000005MJTGK |
|
12-Mar-24 |
15:40:41 |
13 |
3,325.00 |
XLON |
0XL12400000000005MJTGL |
|
12-Mar-24 |
15:40:41 |
15 |
3,325.00 |
XLON |
0XL12100000000005MJLUI |
|
12-Mar-24 |
15:40:41 |
37 |
3,326.00 |
XLON |
0XL12140000000005MJSCA |
|
12-Mar-24 |
15:40:41 |
89 |
3,327.00 |
XLON |
0XL12140000000005MJSC6 |
|
12-Mar-24 |
15:40:41 |
120 |
3,326.00 |
XLON |
0XL12140000000005MJSC8 |
|
12-Mar-24 |
15:40:41 |
130 |
3,326.00 |
XLON |
0XL12140000000005MJSC7 |
|
12-Mar-24 |
15:40:41 |
189 |
3,324.00 |
XLON |
0XL12140000000005MJSCC |
|
12-Mar-24 |
15:40:58 |
9 |
3,321.00 |
XLON |
0XL12140000000005MJSDG |
|
12-Mar-24 |
15:41:21 |
3 |
3,321.00 |
XLON |
0XL12140000000005MJSEA |
|
12-Mar-24 |
15:41:21 |
5 |
3,321.00 |
XLON |
0XL12170000000005MJQBK |
|
12-Mar-24 |
15:41:21 |
7 |
3,321.00 |
XLON |
0XL12100000000005MJM0H |
|
12-Mar-24 |
15:41:21 |
7 |
3,321.00 |
XLON |
0XL12400000000005MJTJO |
|
12-Mar-24 |
15:44:53 |
2 |
3,321.00 |
XLON |
0XL12140000000005MJSMO |
|
12-Mar-24 |
15:44:53 |
7 |
3,321.00 |
XLON |
0XL12170000000005MJQM2 |
|
12-Mar-24 |
15:44:53 |
13 |
3,321.00 |
XLON |
0XL12400000000005MJTUS |
|
12-Mar-24 |
15:44:53 |
44 |
3,321.00 |
XLON |
0XL12140000000005MJSMM |
|
12-Mar-24 |
15:44:53 |
82 |
3,321.00 |
XLON |
0XL12140000000005MJSMN |
|
12-Mar-24 |
15:47:33 |
75 |
3,323.00 |
XLON |
0XL12140000000005MJSTB |
|
12-Mar-24 |
15:47:33 |
216 |
3,323.00 |
XLON |
0XL12140000000005MJSTA |
|
12-Mar-24 |
15:47:37 |
3 |
3,321.00 |
XLON |
0XL12170000000005MJQUO |
|
12-Mar-24 |
15:48:08 |
3 |
3,321.00 |
XLON |
0XL12140000000005MJSUK |
|
12-Mar-24 |
15:48:19 |
2 |
3,318.00 |
XLON |
0XL12140000000005MJSV6 |
|
12-Mar-24 |
15:48:19 |
2 |
3,320.00 |
XLON |
0XL12140000000005MJSV1 |
|
12-Mar-24 |
15:48:19 |
4 |
3,319.00 |
XLON |
0XL12170000000005MJR13 |
|
12-Mar-24 |
15:48:19 |
5 |
3,320.00 |
XLON |
0XL12170000000005MJR11 |
|
12-Mar-24 |
15:48:19 |
7 |
3,318.00 |
XLON |
0XL12100000000005MJMET |
|
12-Mar-24 |
15:48:19 |
7 |
3,319.00 |
XLON |
0XL12140000000005MJSV4 |
|
12-Mar-24 |
15:48:19 |
10 |
3,320.00 |
XLON |
0XL12400000000005MJU9L |
|
12-Mar-24 |
15:48:19 |
11 |
3,320.00 |
XLON |
0XL12100000000005MJMES |
|
12-Mar-24 |
15:48:19 |
17 |
3,319.00 |
XLON |
0XL12400000000005MJU9N |
|
12-Mar-24 |
15:48:19 |
35 |
3,318.00 |
XLON |
0XL12140000000005MJSV7 |
|
12-Mar-24 |
15:48:19 |
55 |
3,319.00 |
XLON |
0XL12140000000005MJSV3 |
|
12-Mar-24 |
15:48:19 |
128 |
3,320.00 |
XLON |
0XL12140000000005MJSV2 |
|
12-Mar-24 |
15:48:37 |
8 |
3,318.00 |
XLON |
0XL12100000000005MJMFS |
|
12-Mar-24 |
15:48:37 |
154 |
3,318.00 |
XLON |
0XL12140000000005MJSVI |
|
12-Mar-24 |
15:58:03 |
20 |
3,323.00 |
XLON |
0XL12400000000005MJV5V |
|
12-Mar-24 |
15:58:03 |
28 |
3,323.00 |
XLON |
0XL12400000000005MJV5U |
|
12-Mar-24 |
15:58:03 |
34 |
3,323.00 |
XLON |
0XL12100000000005MJN1A |
|
12-Mar-24 |
15:58:03 |
63 |
3,323.00 |
XLON |
0XL12140000000005MJTL2 |
|
12-Mar-24 |
15:59:01 |
14 |
3,322.00 |
XLON |
0XL12170000000005MJRRV |
|
12-Mar-24 |
15:59:01 |
67 |
3,322.00 |
XLON |
0XL12140000000005MJTN9 |
|
12-Mar-24 |
15:59:01 |
70 |
3,321.00 |
XLON |
0XL12140000000005MJTNA |
|
12-Mar-24 |
15:59:37 |
4 |
3,320.00 |
XLON |
0XL12140000000005MJTOF |
|
12-Mar-24 |
15:59:37 |
10 |
3,320.00 |
XLON |
0XL12100000000005MJN50 |
|
12-Mar-24 |
15:59:37 |
31 |
3,320.00 |
XLON |
0XL12100000000005MJN4V |
|
12-Mar-24 |
15:59:37 |
33 |
3,320.00 |
XLON |
0XL12400000000005MJV9R |
|
12-Mar-24 |
15:59:37 |
59 |
3,320.00 |
XLON |
0XL12140000000005MJTOG |
|
12-Mar-24 |
16:00:05 |
6 |
3,319.00 |
XLON |
0XL12170000000005MJRVV |
|
12-Mar-24 |
16:00:05 |
7 |
3,319.00 |
XLON |
0XL12140000000005MJTQQ |
|
12-Mar-24 |
16:00:05 |
26 |
3,319.00 |
XLON |
0XL12400000000005MJVCK |
|
12-Mar-24 |
16:00:14 |
7 |
3,319.00 |
XLON |
0XL12100000000005MJN7I |
|
12-Mar-24 |
16:00:14 |
7 |
3,319.00 |
XLON |
0XL12140000000005MJTR1 |
|
12-Mar-24 |
16:00:14 |
10 |
3,319.00 |
XLON |
0XL12400000000005MJVD9 |
|
12-Mar-24 |
16:00:14 |
55 |
3,319.00 |
XLON |
0XL12140000000005MJTR0 |
|
12-Mar-24 |
16:00:24 |
5 |
3,319.00 |
XLON |
0XL12140000000005MJTRB |
|
12-Mar-24 |
16:00:24 |
104 |
3,319.00 |
XLON |
0XL12140000000005MJTRC |
|
12-Mar-24 |
16:01:12 |
69 |
3,318.00 |
XLON |
0XL12140000000005MJTTA |
|
12-Mar-24 |
16:05:14 |
2 |
3,317.00 |
XLON |
0XL12140000000005MJU7U |
|
12-Mar-24 |
16:05:14 |
15 |
3,317.00 |
XLON |
0XL12100000000005MJNM1 |
|
12-Mar-24 |
16:05:14 |
16 |
3,317.00 |
XLON |
0XL12170000000005MJSDK |
|
12-Mar-24 |
16:05:14 |
22 |
3,317.00 |
XLON |
0XL12400000000005MJVTI |
|
12-Mar-24 |
16:05:14 |
60 |
3,317.00 |
XLON |
0XL12140000000005MJU7V |
|
12-Mar-24 |
16:08:26 |
1 |
3,321.00 |
XLON |
0XL12100000000005MJNUC |
|
12-Mar-24 |
16:08:34 |
1 |
3,321.00 |
XLON |
0XL12100000000005MJNUM |
|
12-Mar-24 |
16:08:38 |
2 |
3,321.00 |
XLON |
0XL12100000000005MJNUV |
|
12-Mar-24 |
16:08:44 |
7 |
3,321.00 |
XLON |
0XL12100000000005MJNVC |
|
12-Mar-24 |
16:08:44 |
28 |
3,321.00 |
XLON |
0XL12100000000005MJNVD |
|
12-Mar-24 |
16:08:47 |
7 |
3,321.00 |
XLON |
0XL12140000000005MJUF5 |
|
12-Mar-24 |
16:08:47 |
15 |
3,321.00 |
XLON |
0XL12140000000005MJUF4 |
|
12-Mar-24 |
16:08:51 |
7 |
3,321.00 |
XLON |
0XL12140000000005MJUFO |
|
12-Mar-24 |
16:08:54 |
7 |
3,321.00 |
XLON |
0XL12140000000005MJUG0 |
|
12-Mar-24 |
16:08:58 |
7 |
3,321.00 |
XLON |
0XL12140000000005MJUGD |
|
12-Mar-24 |
16:09:02 |
7 |
3,321.00 |
XLON |
0XL12140000000005MJUGH |
|
12-Mar-24 |
16:09:49 |
7 |
3,319.00 |
XLON |
0XL12140000000005MJUHQ |
|
12-Mar-24 |
16:09:49 |
9 |
3,319.00 |
XLON |
0XL12140000000005MJUHN |
|
12-Mar-24 |
16:09:49 |
14 |
3,318.00 |
XLON |
0XL12170000000005MJSPP |
|
12-Mar-24 |
16:09:49 |
18 |
3,319.00 |
XLON |
0XL12170000000005MJSPO |
|
12-Mar-24 |
16:09:49 |
30 |
3,319.00 |
XLON |
0XL12400000000005MK0DL |
|
12-Mar-24 |
16:09:49 |
40 |
3,319.00 |
XLON |
0XL12100000000005MJO2J |
|
12-Mar-24 |
16:09:49 |
61 |
3,319.00 |
XLON |
0XL12140000000005MJUHR |
|
12-Mar-24 |
16:09:49 |
175 |
3,319.00 |
XLON |
0XL12140000000005MJUHP |
|
12-Mar-24 |
16:09:49 |
189 |
3,319.00 |
XLON |
0XL12140000000005MJUHO |
|
12-Mar-24 |
16:12:57 |
5 |
3,319.00 |
XLON |
0XL12100000000005MJOB7 |
|
12-Mar-24 |
16:12:57 |
8 |
3,319.00 |
XLON |
0XL12140000000005MJURI |
|
12-Mar-24 |
16:12:57 |
881 |
3,319.00 |
XLON |
0XL12140000000005MJURH |
|
12-Mar-24 |
16:18:23 |
34 |
3,325.00 |
XLON |
0XL12170000000005MJTN5 |
|
12-Mar-24 |
16:18:24 |
22 |
3,325.00 |
XLON |
0XL12400000000005MK1LK |
|
12-Mar-24 |
16:18:24 |
69 |
3,325.00 |
XLON |
0XL12400000000005MK1LL |
|
12-Mar-24 |
16:19:06 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJV9O |
|
12-Mar-24 |
16:19:49 |
3 |
3,324.00 |
XLON |
0XL12140000000005MJVBR |
|
12-Mar-24 |
16:19:49 |
10 |
3,324.00 |
XLON |
0XL12140000000005MJVBS |
|
12-Mar-24 |
16:19:49 |
71 |
3,324.00 |
XLON |
0XL12140000000005MJVBT |
|
12-Mar-24 |
16:19:51 |
51 |
3,325.00 |
XLON |
0XL12100000000005MJOTI |
|
12-Mar-24 |
16:20:12 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVDF |
|
12-Mar-24 |
16:20:12 |
38 |
3,325.00 |
XLON |
0XL12140000000005MJVDE |
|
12-Mar-24 |
16:20:16 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVDJ |
|
12-Mar-24 |
16:20:21 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVDS |
|
12-Mar-24 |
16:20:24 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVE3 |
|
12-Mar-24 |
16:20:27 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVE9 |
|
12-Mar-24 |
16:20:32 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVEI |
|
12-Mar-24 |
16:20:35 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVES |
|
12-Mar-24 |
16:20:35 |
168 |
3,325.00 |
XLON |
0XL12140000000005MJVET |
|
12-Mar-24 |
16:20:39 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVF7 |
|
12-Mar-24 |
16:20:44 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVFE |
|
12-Mar-24 |
16:20:47 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVFI |
|
12-Mar-24 |
16:20:52 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVFV |
|
12-Mar-24 |
16:20:55 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVG4 |
|
12-Mar-24 |
16:20:59 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVGA |
|
12-Mar-24 |
16:21:03 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVGO |
|
12-Mar-24 |
16:21:03 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVGQ |
|
12-Mar-24 |
16:21:07 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVH2 |
|
12-Mar-24 |
16:21:11 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVHH |
|
12-Mar-24 |
16:21:16 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVHP |
|
12-Mar-24 |
16:21:20 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVI1 |
|
12-Mar-24 |
16:21:20 |
174 |
3,325.00 |
XLON |
0XL12140000000005MJVI2 |
|
12-Mar-24 |
16:21:24 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVIB |
|
12-Mar-24 |
16:21:24 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVID |
|
12-Mar-24 |
16:21:24 |
7 |
3,325.00 |
XLON |
0XL12400000000005MK25P |
|
12-Mar-24 |
16:21:24 |
37 |
3,325.00 |
XLON |
0XL12140000000005MJVIA |
|
12-Mar-24 |
16:21:24 |
37 |
3,325.00 |
XLON |
0XL12400000000005MK25Q |
|
12-Mar-24 |
16:21:24 |
131 |
3,325.00 |
XLON |
0XL12140000000005MJVI9 |
|
12-Mar-24 |
16:21:27 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVII |
|
12-Mar-24 |
16:21:27 |
89 |
3,325.00 |
XLON |
0XL12140000000005MJVIJ |
|
12-Mar-24 |
16:21:34 |
18 |
3,325.00 |
XLON |
0XL12170000000005MJU2K |
|
12-Mar-24 |
16:21:37 |
7 |
3,325.00 |
XLON |
0XL12140000000005MJVJ3 |
|
12-Mar-24 |
16:21:37 |
17 |
3,325.00 |
XLON |
0XL12140000000005MJVJ4 |
|
12-Mar-24 |
16:21:37 |
61 |
3,325.00 |
XLON |
0XL12140000000005MJVJ2 |
|
12-Mar-24 |
16:21:43 |
2 |
3,322.00 |
XLON |
0XL12140000000005MJVJH |
|
12-Mar-24 |
16:21:43 |
8 |
3,323.00 |
XLON |
0XL12140000000005MJVJF |
|
12-Mar-24 |
16:21:43 |
27 |
3,323.00 |
XLON |
0XL12170000000005MJU3C |
|
12-Mar-24 |
16:21:43 |
40 |
3,323.00 |
XLON |
0XL12100000000005MJP4L |
|
12-Mar-24 |
16:21:43 |
62 |
3,323.00 |
XLON |
0XL12400000000005MK27I |
|
12-Mar-24 |
16:21:43 |
115 |
3,323.00 |
XLON |
0XL12140000000005MJVJG |
|
12-Mar-24 |
16:24:08 |
4 |
3,322.00 |
XLON |
0XL12170000000005MJUA0 |
|
12-Mar-24 |
16:24:08 |
5 |
3,323.00 |
XLON |
0XL12170000000005MJU9V |
|
12-Mar-24 |
16:24:08 |
6 |
3,322.00 |
XLON |
0XL12100000000005MJPB0 |
|
12-Mar-24 |
16:24:08 |
8 |
3,323.00 |
XLON |
0XL12140000000005MJVPD |
|
12-Mar-24 |
16:24:08 |
11 |
3,323.00 |
XLON |
0XL12400000000005MK2JF |
|
12-Mar-24 |
16:24:08 |
12 |
3,322.00 |
XLON |
0XL12400000000005MK2JG |
|
12-Mar-24 |
16:24:08 |
17 |
3,323.00 |
XLON |
0XL12100000000005MJPAV |
|
12-Mar-24 |
16:24:08 |
77 |
3,323.00 |
XLON |
0XL12140000000005MJVPF |
|
12-Mar-24 |
16:24:08 |
224 |
3,323.00 |
XLON |
0XL12140000000005MJVPE |
|
12-Mar-24 |
16:24:08 |
281 |
3,323.00 |
XLON |
0XL12140000000005MJVPG |
|
12-Mar-24 |
16:25:26 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVT9 |
|
12-Mar-24 |
16:25:30 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVTD |
|
12-Mar-24 |
16:25:34 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVTI |
|
12-Mar-24 |
16:25:39 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVTP |
|
12-Mar-24 |
16:25:43 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVU2 |
|
12-Mar-24 |
16:25:46 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVU4 |
|
12-Mar-24 |
16:25:51 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVU6 |
|
12-Mar-24 |
16:25:55 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVUC |
|
12-Mar-24 |
16:25:59 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVUI |
|
12-Mar-24 |
16:26:08 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVV0 |
|
12-Mar-24 |
16:26:12 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVV7 |
|
12-Mar-24 |
16:26:16 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVVI |
|
12-Mar-24 |
16:26:21 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVVM |
|
12-Mar-24 |
16:26:25 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVVQ |
|
12-Mar-24 |
16:26:29 |
7 |
3,327.00 |
XLON |
0XL12140000000005MJVVV |
|
12-Mar-24 |
16:26:34 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK006 |
|
12-Mar-24 |
16:26:37 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK00B |
|
12-Mar-24 |
16:26:41 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK00E |
|
12-Mar-24 |
16:26:44 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK00G |
|
12-Mar-24 |
16:26:47 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK00L |
|
12-Mar-24 |
16:26:52 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK010 |
|
12-Mar-24 |
16:26:57 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK01F |
|
12-Mar-24 |
16:26:57 |
17 |
3,327.00 |
XLON |
0XL12140000000005MK01G |
|
12-Mar-24 |
16:27:27 |
10 |
3,326.00 |
XLON |
0XL12140000000005MK02M |
|
12-Mar-24 |
16:27:27 |
25 |
3,326.00 |
XLON |
0XL12100000000005MJPIG |
|
12-Mar-24 |
16:27:42 |
11 |
3,325.00 |
XLON |
0XL12170000000005MJULD |
|
12-Mar-24 |
16:27:42 |
22 |
3,325.00 |
XLON |
0XL12400000000005MK33R |
|
12-Mar-24 |
16:27:42 |
137 |
3,325.00 |
XLON |
0XL12140000000005MK03B |
|
12-Mar-24 |
16:27:42 |
216 |
3,325.00 |
XLON |
0XL12140000000005MK03A |
|
12-Mar-24 |
16:27:58 |
19 |
3,325.00 |
XLON |
0XL12100000000005MJPJR |
|
12-Mar-24 |
16:28:06 |
7 |
3,326.00 |
XLON |
0XL12140000000005MK049 |
|
12-Mar-24 |
16:28:06 |
7 |
3,326.00 |
XLON |
0XL12140000000005MK04C |
|
12-Mar-24 |
16:28:06 |
49 |
3,326.00 |
XLON |
0XL12140000000005MK045 |
|
12-Mar-24 |
16:28:06 |
54 |
3,326.00 |
XLON |
0XL12140000000005MK046 |
|
12-Mar-24 |
16:28:06 |
90 |
3,326.00 |
XLON |
0XL12140000000005MK044 |
|
12-Mar-24 |
16:28:06 |
116 |
3,326.00 |
XLON |
0XL12140000000005MK04D |
|
12-Mar-24 |
16:28:06 |
157 |
3,326.00 |
XLON |
0XL12140000000005MK043 |
|
12-Mar-24 |
16:28:06 |
174 |
3,326.00 |
XLON |
0XL12140000000005MK04A |
|
12-Mar-24 |
16:28:11 |
7 |
3,326.00 |
XLON |
0XL12140000000005MK04J |
|
12-Mar-24 |
16:28:15 |
7 |
3,326.00 |
XLON |
0XL12140000000005MK04S |
|
12-Mar-24 |
16:28:19 |
7 |
3,326.00 |
XLON |
0XL12140000000005MK050 |
|
12-Mar-24 |
16:28:28 |
14 |
3,327.00 |
XLON |
0XL12140000000005MK05M |
|
12-Mar-24 |
16:28:28 |
39 |
3,327.00 |
XLON |
0XL12140000000005MK05O |
|
12-Mar-24 |
16:28:28 |
47 |
3,327.00 |
XLON |
0XL12140000000005MK05K |
|
12-Mar-24 |
16:28:28 |
54 |
3,327.00 |
XLON |
0XL12140000000005MK05N |
|
12-Mar-24 |
16:28:28 |
90 |
3,327.00 |
XLON |
0XL12140000000005MK05L |
|
12-Mar-24 |
16:28:28 |
199 |
3,327.00 |
XLON |
0XL12140000000005MK05J |
|
12-Mar-24 |
16:28:32 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK05P |
|
12-Mar-24 |
16:28:36 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK061 |
|
12-Mar-24 |
16:28:39 |
7 |
3,327.00 |
XLON |
0XL12140000000005MK06A |
|
12-Mar-24 |
16:28:39 |
26 |
3,327.00 |
XLON |
0XL12140000000005MK06B |
|
12-Mar-24 |
16:29:20 |
7 |
3,330.00 |
XLON |
0XL12140000000005MK08A |
|
12-Mar-24 |
16:29:24 |
7 |
3,329.00 |
XLON |
0XL12140000000005MK08I |
|
12-Mar-24 |
16:29:27 |
7 |
3,329.00 |
XLON |
0XL12140000000005MK08L |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 40 minutes ago Helical
- 41 minutes ago Audioboom Group
- 57 minutes ago South32 Limited (DI)
- 59 minutes ago South32 Limited (DI)
- 1 hour ago Hollywood Bowl Group