Transaction in Own Shares
14 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
25,972 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,303.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,332.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,315.29p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,733,056 ordinary shares of 5p each in issue (excluding 4,086,746 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Mar-24 |
08:31:23 |
5 |
3,332.00 |
XLON |
0XL12D0000000000ARCGVN |
|
14-Mar-24 |
08:31:23 |
11 |
3,332.00 |
XLON |
0XL1210000000000ARCGE0 |
|
14-Mar-24 |
08:31:23 |
11 |
3,332.00 |
XLON |
0XL1240000000000ARCG84 |
|
14-Mar-24 |
08:31:23 |
11 |
3,332.00 |
XLON |
0XL12A0000000000ARCHC6 |
|
14-Mar-24 |
08:31:23 |
64 |
3,332.00 |
XLON |
0XL1270000000000ARCH7C |
|
14-Mar-24 |
08:31:23 |
67 |
3,332.00 |
XLON |
0XL12A0000000000ARCHC7 |
|
14-Mar-24 |
08:32:26 |
126 |
3,328.00 |
XLON |
0XL12A0000000000ARCHDQ |
|
14-Mar-24 |
08:32:26 |
235 |
3,328.00 |
XLON |
0XL12A0000000000ARCHDP |
|
14-Mar-24 |
08:32:26 |
278 |
3,330.00 |
XLON |
0XL12A0000000000ARCHDO |
|
14-Mar-24 |
08:48:26 |
4 |
3,330.00 |
XLON |
0XL12D0000000000ARCHUG |
|
14-Mar-24 |
08:48:26 |
11 |
3,330.00 |
XLON |
0XL1210000000000ARCHAK |
|
14-Mar-24 |
08:48:26 |
12 |
3,330.00 |
XLON |
0XL12A0000000000ARCIB3 |
|
14-Mar-24 |
08:48:26 |
19 |
3,330.00 |
XLON |
0XL1240000000000ARCGPB |
|
14-Mar-24 |
08:50:24 |
5 |
3,329.00 |
XLON |
0XL12D0000000000ARCI2C |
|
14-Mar-24 |
08:50:24 |
158 |
3,329.00 |
XLON |
0XL12A0000000000ARCIFE |
|
14-Mar-24 |
08:52:01 |
6 |
3,323.00 |
XLON |
0XL1210000000000ARCHGC |
|
14-Mar-24 |
08:52:01 |
10 |
3,324.00 |
XLON |
0XL12A0000000000ARCIIF |
|
14-Mar-24 |
08:52:01 |
12 |
3,326.00 |
XLON |
0XL12A0000000000ARCIIC |
|
14-Mar-24 |
08:52:01 |
17 |
3,323.00 |
XLON |
0XL1270000000000ARCIGB |
|
14-Mar-24 |
08:52:01 |
60 |
3,326.00 |
XLON |
0XL1270000000000ARCIG9 |
|
14-Mar-24 |
08:52:01 |
99 |
3,326.00 |
XLON |
0XL12A0000000000ARCIID |
|
14-Mar-24 |
08:52:01 |
117 |
3,327.00 |
XLON |
0XL12A0000000000ARCIIA |
|
14-Mar-24 |
08:52:01 |
120 |
3,327.00 |
XLON |
0XL12A0000000000ARCIIB |
|
14-Mar-24 |
08:52:01 |
192 |
3,325.00 |
XLON |
0XL12A0000000000ARCIIE |
|
14-Mar-24 |
09:05:42 |
4 |
3,321.00 |
XLON |
0XL12D0000000000ARCIRB |
|
14-Mar-24 |
09:05:42 |
5 |
3,320.00 |
XLON |
0XL12A0000000000ARCJ71 |
|
14-Mar-24 |
09:05:42 |
8 |
3,320.00 |
XLON |
0XL1210000000000ARCI3O |
|
14-Mar-24 |
09:05:42 |
8 |
3,321.00 |
XLON |
0XL1210000000000ARCI3N |
|
14-Mar-24 |
09:05:42 |
11 |
3,320.00 |
XLON |
0XL1240000000000ARCHD2 |
|
14-Mar-24 |
09:05:42 |
19 |
3,321.00 |
XLON |
0XL1240000000000ARCHD1 |
|
14-Mar-24 |
09:05:42 |
22 |
3,320.00 |
XLON |
0XL1270000000000ARCJ6S |
|
14-Mar-24 |
09:05:42 |
125 |
3,320.00 |
XLON |
0XL12A0000000000ARCJ72 |
|
14-Mar-24 |
09:05:43 |
5 |
3,319.00 |
XLON |
0XL12D0000000000ARCIRD |
|
14-Mar-24 |
09:12:52 |
9 |
3,322.00 |
XLON |
0XL12D0000000000ARCJ70 |
|
14-Mar-24 |
09:30:56 |
8 |
3,320.00 |
XLON |
0XL1210000000000ARCJB0 |
|
14-Mar-24 |
09:30:56 |
9 |
3,320.00 |
XLON |
0XL1240000000000ARCI8F |
|
14-Mar-24 |
09:30:56 |
81 |
3,320.00 |
XLON |
0XL12A0000000000ARCKDV |
|
14-Mar-24 |
09:30:57 |
5 |
3,318.00 |
XLON |
0XL12A0000000000ARCKE0 |
|
14-Mar-24 |
09:30:57 |
14 |
3,318.00 |
XLON |
0XL1270000000000ARCKJA |
|
14-Mar-24 |
09:30:57 |
80 |
3,318.00 |
XLON |
0XL12A0000000000ARCKE1 |
|
14-Mar-24 |
09:31:03 |
11 |
3,317.00 |
XLON |
0XL1210000000000ARCJC2 |
|
14-Mar-24 |
09:31:03 |
16 |
3,317.00 |
XLON |
0XL1240000000000ARCI8N |
|
14-Mar-24 |
09:44:57 |
4 |
3,321.00 |
XLON |
0XL12D0000000000ARCKTO |
|
14-Mar-24 |
09:44:57 |
10 |
3,321.00 |
XLON |
0XL1210000000000ARCK40 |
|
14-Mar-24 |
09:44:57 |
13 |
3,321.00 |
XLON |
0XL1240000000000ARCIO3 |
|
14-Mar-24 |
09:44:58 |
7 |
3,320.00 |
XLON |
0XL12D0000000000ARCKTQ |
|
14-Mar-24 |
09:44:58 |
16 |
3,320.00 |
XLON |
0XL1270000000000ARCLA7 |
|
14-Mar-24 |
09:52:12 |
11 |
3,318.00 |
XLON |
0XL1270000000000ARCLMI |
|
14-Mar-24 |
09:58:32 |
3 |
3,317.00 |
XLON |
0XL12A0000000000ARCLH5 |
|
14-Mar-24 |
09:58:41 |
5 |
3,318.00 |
XLON |
0XL12D0000000000ARCLFS |
|
14-Mar-24 |
10:10:59 |
11 |
3,321.00 |
XLON |
0XL1240000000000ARCJK3 |
|
14-Mar-24 |
10:32:02 |
5 |
3,324.00 |
XLON |
0XL12D0000000000ARCNAI |
|
14-Mar-24 |
10:32:02 |
6 |
3,324.00 |
XLON |
0XL1210000000000ARCLOB |
|
14-Mar-24 |
10:32:02 |
8 |
3,324.00 |
XLON |
0XL1240000000000ARCK8N |
|
14-Mar-24 |
10:49:42 |
4 |
3,323.00 |
XLON |
0XL12A0000000000ARCNNH |
|
14-Mar-24 |
10:49:42 |
9 |
3,323.00 |
XLON |
0XL1210000000000ARCMB0 |
|
14-Mar-24 |
10:49:42 |
15 |
3,323.00 |
XLON |
0XL12A0000000000ARCNNJ |
|
14-Mar-24 |
10:49:42 |
41 |
3,323.00 |
XLON |
0XL12A0000000000ARCNNI |
|
14-Mar-24 |
10:49:43 |
15 |
3,321.00 |
XLON |
0XL1270000000000ARCO55 |
|
14-Mar-24 |
10:49:43 |
74 |
3,321.00 |
XLON |
0XL12A0000000000ARCNNN |
|
14-Mar-24 |
10:51:05 |
6 |
3,321.00 |
XLON |
0XL12D0000000000ARCOCR |
|
14-Mar-24 |
10:51:05 |
10 |
3,321.00 |
XLON |
0XL1210000000000ARCMC0 |
|
14-Mar-24 |
10:51:05 |
14 |
3,320.00 |
XLON |
0XL1240000000000ARCKOP |
|
14-Mar-24 |
11:06:26 |
9 |
3,325.00 |
XLON |
0XL1240000000000ARCL8G |
|
14-Mar-24 |
11:19:06 |
5 |
3,326.00 |
XLON |
0XL12D0000000000ARCPFA |
|
14-Mar-24 |
11:20:19 |
149 |
3,325.00 |
XLON |
0XL12A0000000000ARCOTG |
|
14-Mar-24 |
11:31:39 |
5 |
3,325.00 |
XLON |
0XL1210000000000ARCNGB |
|
14-Mar-24 |
11:31:39 |
5 |
3,325.00 |
XLON |
0XL12D0000000000ARCPUO |
|
14-Mar-24 |
11:37:25 |
5 |
3,325.00 |
XLON |
0XL12D0000000000ARCQ66 |
|
14-Mar-24 |
11:37:25 |
9 |
3,325.00 |
XLON |
0XL1210000000000ARCNLT |
|
14-Mar-24 |
11:37:25 |
12 |
3,325.00 |
XLON |
0XL1240000000000ARCM43 |
|
14-Mar-24 |
11:40:07 |
14 |
3,325.00 |
XLON |
0XL1240000000000ARCM7F |
|
14-Mar-24 |
11:49:20 |
5 |
3,328.00 |
XLON |
0XL12D0000000000ARCQIQ |
|
14-Mar-24 |
11:50:14 |
4 |
3,328.00 |
XLON |
0XL12D0000000000ARCQJH |
|
14-Mar-24 |
11:50:14 |
6 |
3,328.00 |
XLON |
0XL1210000000000ARCO2L |
|
14-Mar-24 |
11:50:14 |
6 |
3,328.00 |
XLON |
0XL12D0000000000ARCQJJ |
|
14-Mar-24 |
11:52:18 |
4 |
3,326.00 |
XLON |
0XL12D0000000000ARCQLS |
|
14-Mar-24 |
11:52:18 |
6 |
3,326.00 |
XLON |
0XL1210000000000ARCO5K |
|
14-Mar-24 |
11:52:18 |
9 |
3,326.00 |
XLON |
0XL1240000000000ARCMI6 |
|
14-Mar-24 |
12:07:26 |
38 |
3,329.00 |
XLON |
0XL12A0000000000ARCQMU |
|
14-Mar-24 |
12:07:26 |
137 |
3,329.00 |
XLON |
0XL12A0000000000ARCQMT |
|
14-Mar-24 |
12:20:18 |
8 |
3,329.00 |
XLON |
0XL12D0000000000ARCRIS |
|
14-Mar-24 |
12:30:01 |
13 |
3,329.00 |
XLON |
0XL12D0000000000ARCRU3 |
|
14-Mar-24 |
12:30:01 |
24 |
3,329.00 |
XLON |
0XL1240000000000ARCNLF |
|
14-Mar-24 |
12:30:01 |
25 |
3,329.00 |
XLON |
0XL1240000000000ARCNLE |
|
14-Mar-24 |
12:30:01 |
34 |
3,329.00 |
XLON |
0XL1210000000000ARCPGL |
|
14-Mar-24 |
12:30:06 |
4 |
3,328.00 |
XLON |
0XL12D0000000000ARCRUI |
|
14-Mar-24 |
12:30:06 |
8 |
3,328.00 |
XLON |
0XL12A0000000000ARCRCH |
|
14-Mar-24 |
12:30:06 |
19 |
3,328.00 |
XLON |
0XL1210000000000ARCPH4 |
|
14-Mar-24 |
12:30:06 |
20 |
3,328.00 |
XLON |
0XL1240000000000ARCNLU |
|
14-Mar-24 |
12:30:06 |
38 |
3,328.00 |
XLON |
0XL1270000000000ARCS1D |
|
14-Mar-24 |
12:30:09 |
4 |
3,325.00 |
XLON |
0XL12D0000000000ARCRUK |
|
14-Mar-24 |
12:30:09 |
9 |
3,325.00 |
XLON |
0XL12A0000000000ARCRCT |
|
14-Mar-24 |
12:30:09 |
11 |
3,325.00 |
XLON |
0XL1240000000000ARCNM1 |
|
14-Mar-24 |
12:30:09 |
19 |
3,325.00 |
XLON |
0XL1210000000000ARCPH9 |
|
14-Mar-24 |
12:30:09 |
26 |
3,325.00 |
XLON |
0XL1270000000000ARCS1M |
|
14-Mar-24 |
12:30:14 |
4 |
3,324.00 |
XLON |
0XL12A0000000000ARCRD8 |
|
14-Mar-24 |
12:30:14 |
10 |
3,324.00 |
XLON |
0XL12D0000000000ARCRV2 |
|
14-Mar-24 |
12:30:14 |
14 |
3,324.00 |
XLON |
0XL1240000000000ARCNM3 |
|
14-Mar-24 |
12:30:14 |
15 |
3,324.00 |
XLON |
0XL1210000000000ARCPHF |
|
14-Mar-24 |
12:30:14 |
37 |
3,324.00 |
XLON |
0XL1270000000000ARCS26 |
|
14-Mar-24 |
12:31:00 |
1 |
3,324.00 |
XLON |
0XL1270000000000ARCS4B |
|
14-Mar-24 |
12:31:00 |
10 |
3,324.00 |
XLON |
0XL1210000000000ARCPJD |
|
14-Mar-24 |
12:31:00 |
13 |
3,324.00 |
XLON |
0XL1270000000000ARCS4C |
|
14-Mar-24 |
12:31:00 |
227 |
3,324.00 |
XLON |
0XL12A0000000000ARCRES |
|
14-Mar-24 |
12:31:00 |
710 |
3,324.00 |
XLON |
0XL12A0000000000ARCRET |
|
14-Mar-24 |
12:33:55 |
4 |
3,323.00 |
XLON |
0XL12A0000000000ARCRIT |
|
14-Mar-24 |
12:33:55 |
5 |
3,322.00 |
XLON |
0XL12A0000000000ARCRIS |
|
14-Mar-24 |
12:33:55 |
5 |
3,323.00 |
XLON |
0XL12D0000000000ARCS78 |
|
14-Mar-24 |
12:33:55 |
6 |
3,323.00 |
XLON |
0XL1210000000000ARCPO4 |
|
14-Mar-24 |
12:33:55 |
25 |
3,323.00 |
XLON |
0XL1240000000000ARCNQJ |
|
14-Mar-24 |
12:33:55 |
38 |
3,322.00 |
XLON |
0XL1270000000000ARCS94 |
|
14-Mar-24 |
12:33:55 |
164 |
3,322.00 |
XLON |
0XL12A0000000000ARCRIU |
|
14-Mar-24 |
12:34:38 |
2 |
3,320.00 |
XLON |
0XL12A0000000000ARCRKK |
|
14-Mar-24 |
12:34:38 |
5 |
3,320.00 |
XLON |
0XL12A0000000000ARCRKJ |
|
14-Mar-24 |
12:34:38 |
6 |
3,320.00 |
XLON |
0XL12D0000000000ARCS8Q |
|
14-Mar-24 |
12:34:38 |
6 |
3,321.00 |
XLON |
0XL12D0000000000ARCS8P |
|
14-Mar-24 |
12:34:38 |
8 |
3,321.00 |
XLON |
0XL1210000000000ARCPPG |
|
14-Mar-24 |
12:34:38 |
8 |
3,321.00 |
XLON |
0XL1240000000000ARCNRO |
|
14-Mar-24 |
12:34:38 |
22 |
3,321.00 |
XLON |
0XL12A0000000000ARCRKI |
|
14-Mar-24 |
12:34:38 |
32 |
3,321.00 |
XLON |
0XL12A0000000000ARCRKG |
|
14-Mar-24 |
12:34:38 |
38 |
3,320.00 |
XLON |
0XL1270000000000ARCSAT |
|
14-Mar-24 |
12:34:38 |
92 |
3,321.00 |
XLON |
0XL12A0000000000ARCRKH |
|
14-Mar-24 |
12:35:38 |
4 |
3,319.00 |
XLON |
0XL12A0000000000ARCRLT |
|
14-Mar-24 |
12:35:38 |
9 |
3,319.00 |
XLON |
0XL1210000000000ARCPR8 |
|
14-Mar-24 |
12:35:38 |
18 |
3,319.00 |
XLON |
0XL1240000000000ARCNSM |
|
14-Mar-24 |
12:35:38 |
112 |
3,319.00 |
XLON |
0XL12A0000000000ARCRLS |
|
14-Mar-24 |
12:38:43 |
11 |
3,318.00 |
XLON |
0XL1240000000000ARCO0D |
|
14-Mar-24 |
12:38:43 |
12 |
3,318.00 |
XLON |
0XL1270000000000ARCSI6 |
|
14-Mar-24 |
12:45:45 |
3 |
3,316.00 |
XLON |
0XL1270000000000ARCSUF |
|
14-Mar-24 |
12:45:45 |
3 |
3,316.00 |
XLON |
0XL12A0000000000ARCS0R |
|
14-Mar-24 |
12:45:45 |
5 |
3,316.00 |
XLON |
0XL12D0000000000ARCSPR |
|
14-Mar-24 |
12:45:45 |
5 |
3,317.00 |
XLON |
0XL12D0000000000ARCSPQ |
|
14-Mar-24 |
12:45:45 |
8 |
3,316.00 |
XLON |
0XL1210000000000ARCQ7L |
|
14-Mar-24 |
12:45:45 |
10 |
3,317.00 |
XLON |
0XL1210000000000ARCQ7K |
|
14-Mar-24 |
12:45:45 |
11 |
3,317.00 |
XLON |
0XL1240000000000ARCO57 |
|
14-Mar-24 |
12:45:45 |
12 |
3,316.00 |
XLON |
0XL1270000000000ARCSUE |
|
14-Mar-24 |
12:45:45 |
63 |
3,314.00 |
XLON |
0XL12A0000000000ARCS0T |
|
14-Mar-24 |
12:45:45 |
113 |
3,316.00 |
XLON |
0XL12A0000000000ARCS0S |
|
14-Mar-24 |
12:51:32 |
5 |
3,321.00 |
XLON |
0XL12A0000000000ARCS7L |
|
14-Mar-24 |
12:51:32 |
17 |
3,321.00 |
XLON |
0XL1270000000000ARCT7V |
|
14-Mar-24 |
12:59:05 |
7 |
3,319.00 |
XLON |
0XL1210000000000ARCQO1 |
|
14-Mar-24 |
12:59:05 |
7 |
3,319.00 |
XLON |
0XL12D0000000000ARCTBC |
|
14-Mar-24 |
12:59:05 |
12 |
3,319.00 |
XLON |
0XL1270000000000ARCTLR |
|
14-Mar-24 |
12:59:05 |
18 |
3,319.00 |
XLON |
0XL1240000000000ARCOFE |
|
14-Mar-24 |
13:13:01 |
5 |
3,321.00 |
XLON |
0XL12A0000000000ARCT0H |
|
14-Mar-24 |
13:13:01 |
5 |
3,321.00 |
XLON |
0XL12D0000000000ARCTRI |
|
14-Mar-24 |
13:13:01 |
8 |
3,320.00 |
XLON |
0XL1270000000000ARCUBR |
|
14-Mar-24 |
13:13:01 |
14 |
3,321.00 |
XLON |
0XL1210000000000ARCRAK |
|
14-Mar-24 |
13:16:38 |
10 |
3,320.00 |
XLON |
0XL12D0000000000ARCTUS |
|
14-Mar-24 |
13:16:38 |
17 |
3,320.00 |
XLON |
0XL1210000000000ARCRFG |
|
14-Mar-24 |
13:16:38 |
28 |
3,320.00 |
XLON |
0XL1270000000000ARCUFM |
|
14-Mar-24 |
13:24:03 |
11 |
3,319.00 |
XLON |
0XL1240000000000ARCP4Q |
|
14-Mar-24 |
13:31:02 |
9 |
3,327.00 |
XLON |
0XL12A0000000000ARCTQ1 |
|
14-Mar-24 |
13:31:02 |
13 |
3,327.00 |
XLON |
0XL12A0000000000ARCTQ4 |
|
14-Mar-24 |
13:31:02 |
16 |
3,327.00 |
XLON |
0XL12D0000000000ARCULK |
|
14-Mar-24 |
13:31:02 |
24 |
3,327.00 |
XLON |
0XL1210000000000ARCSBA |
|
14-Mar-24 |
13:31:02 |
49 |
3,327.00 |
XLON |
0XL1270000000000ARCV91 |
|
14-Mar-24 |
13:31:02 |
51 |
3,327.00 |
XLON |
0XL1240000000000ARCPBV |
|
14-Mar-24 |
13:31:02 |
160 |
3,327.00 |
XLON |
0XL12A0000000000ARCTQ3 |
|
14-Mar-24 |
13:31:02 |
173 |
3,327.00 |
XLON |
0XL12A0000000000ARCTQ2 |
|
14-Mar-24 |
13:42:32 |
9 |
3,330.00 |
XLON |
0XL12A0000000000ARCUID |
|
14-Mar-24 |
13:42:32 |
10 |
3,330.00 |
XLON |
0XL12D0000000000ARCVJU |
|
14-Mar-24 |
13:42:32 |
10 |
3,331.00 |
XLON |
0XL12A0000000000ARCUIE |
|
14-Mar-24 |
13:42:32 |
18 |
3,330.00 |
XLON |
0XL1210000000000ARCSSU |
|
14-Mar-24 |
13:42:32 |
41 |
3,331.00 |
XLON |
0XL1270000000000ARD03Q |
|
14-Mar-24 |
13:42:32 |
108 |
3,331.00 |
XLON |
0XL12A0000000000ARCUIA |
|
14-Mar-24 |
13:42:32 |
1034 |
3,331.00 |
XLON |
0XL12A0000000000ARCUIC |
|
14-Mar-24 |
13:44:11 |
5 |
3,328.00 |
XLON |
0XL1240000000000ARCQ5V |
|
14-Mar-24 |
13:44:11 |
5 |
3,328.00 |
XLON |
0XL12A0000000000ARCUM3 |
|
14-Mar-24 |
13:44:11 |
12 |
3,327.00 |
XLON |
0XL12D0000000000ARCVO6 |
|
14-Mar-24 |
13:44:11 |
13 |
3,327.00 |
XLON |
0XL12A0000000000ARCUM7 |
|
14-Mar-24 |
13:44:11 |
19 |
3,327.00 |
XLON |
0XL1210000000000ARCSV9 |
|
14-Mar-24 |
13:44:11 |
21 |
3,327.00 |
XLON |
0XL12A0000000000ARCUM5 |
|
14-Mar-24 |
13:44:11 |
30 |
3,328.00 |
XLON |
0XL1240000000000ARCQ5U |
|
14-Mar-24 |
13:44:11 |
71 |
3,327.00 |
XLON |
0XL1270000000000ARD07M |
|
14-Mar-24 |
13:44:11 |
156 |
3,327.00 |
XLON |
0XL12A0000000000ARCUM6 |
|
14-Mar-24 |
13:44:11 |
213 |
3,328.00 |
XLON |
0XL12A0000000000ARCUM4 |
|
14-Mar-24 |
13:44:14 |
7 |
3,326.00 |
XLON |
0XL12D0000000000ARCVO9 |
|
14-Mar-24 |
13:44:14 |
15 |
3,326.00 |
XLON |
0XL1210000000000ARCSVA |
|
14-Mar-24 |
13:44:14 |
25 |
3,326.00 |
XLON |
0XL1240000000000ARCQ60 |
|
14-Mar-24 |
13:46:14 |
6 |
3,324.00 |
XLON |
0XL12A0000000000ARCUPU |
|
14-Mar-24 |
13:46:14 |
6 |
3,325.00 |
XLON |
0XL12A0000000000ARCUPS |
|
14-Mar-24 |
13:46:14 |
7 |
3,324.00 |
XLON |
0XL1210000000000ARCT2E |
|
14-Mar-24 |
13:46:14 |
7 |
3,325.00 |
XLON |
0XL1240000000000ARCQAP |
|
14-Mar-24 |
13:46:14 |
11 |
3,325.00 |
XLON |
0XL12D0000000000ARCVV9 |
|
14-Mar-24 |
13:46:14 |
14 |
3,324.00 |
XLON |
0XL1210000000000ARCT2D |
|
14-Mar-24 |
13:46:14 |
14 |
3,325.00 |
XLON |
0XL1210000000000ARCT2C |
|
14-Mar-24 |
13:46:14 |
15 |
3,324.00 |
XLON |
0XL1270000000000ARD0DL |
|
14-Mar-24 |
13:46:14 |
15 |
3,324.00 |
XLON |
0XL12D0000000000ARCVVA |
|
14-Mar-24 |
13:46:14 |
21 |
3,325.00 |
XLON |
0XL1240000000000ARCQAQ |
|
14-Mar-24 |
13:46:14 |
28 |
3,324.00 |
XLON |
0XL1240000000000ARCQAR |
|
14-Mar-24 |
13:46:14 |
160 |
3,325.00 |
XLON |
0XL12A0000000000ARCUPT |
|
14-Mar-24 |
13:49:15 |
6 |
3,323.00 |
XLON |
0XL12A0000000000ARCUV0 |
|
14-Mar-24 |
13:49:15 |
9 |
3,323.00 |
XLON |
0XL1210000000000ARCT6M |
|
14-Mar-24 |
13:49:15 |
49 |
3,323.00 |
XLON |
0XL12A0000000000ARCUV1 |
|
14-Mar-24 |
13:50:29 |
4 |
3,322.00 |
XLON |
0XL12A0000000000ARCV2D |
|
14-Mar-24 |
13:50:29 |
8 |
3,322.00 |
XLON |
0XL1270000000000ARD0PM |
|
14-Mar-24 |
13:50:29 |
9 |
3,322.00 |
XLON |
0XL1210000000000ARCT8Q |
|
14-Mar-24 |
13:50:29 |
14 |
3,322.00 |
XLON |
0XL1240000000000ARCQKG |
|
14-Mar-24 |
13:50:41 |
5 |
3,321.00 |
XLON |
0XL12D0000000000ARD0CS |
|
14-Mar-24 |
13:50:41 |
8 |
3,321.00 |
XLON |
0XL1210000000000ARCT94 |
|
14-Mar-24 |
13:50:41 |
23 |
3,321.00 |
XLON |
0XL1240000000000ARCQL7 |
|
14-Mar-24 |
13:50:41 |
94 |
3,321.00 |
XLON |
0XL12A0000000000ARCV2S |
|
14-Mar-24 |
13:50:42 |
14 |
3,321.00 |
XLON |
0XL1240000000000ARCQLG |
|
14-Mar-24 |
13:51:02 |
7 |
3,320.00 |
XLON |
0XL12D0000000000ARD0DK |
|
14-Mar-24 |
13:51:05 |
4 |
3,319.00 |
XLON |
0XL1270000000000ARD0R5 |
|
14-Mar-24 |
13:51:05 |
5 |
3,319.00 |
XLON |
0XL12A0000000000ARCV3Q |
|
14-Mar-24 |
13:51:05 |
19 |
3,319.00 |
XLON |
0XL1270000000000ARD0R4 |
|
14-Mar-24 |
13:51:05 |
97 |
3,319.00 |
XLON |
0XL12A0000000000ARCV3R |
|
14-Mar-24 |
13:51:10 |
16 |
3,316.00 |
XLON |
0XL1270000000000ARD0RD |
|
14-Mar-24 |
13:59:04 |
8 |
3,317.00 |
XLON |
0XL1210000000000ARCTJ4 |
|
14-Mar-24 |
14:00:20 |
6 |
3,315.00 |
XLON |
0XL1210000000000ARCTLB |
|
14-Mar-24 |
14:00:20 |
6 |
3,315.00 |
XLON |
0XL12D0000000000ARD0VE |
|
14-Mar-24 |
14:00:20 |
12 |
3,315.00 |
XLON |
0XL1240000000000ARCR84 |
|
14-Mar-24 |
14:00:20 |
65 |
3,315.00 |
XLON |
0XL12A0000000000ARCVJT |
|
14-Mar-24 |
14:01:13 |
4 |
3,315.00 |
XLON |
0XL12D0000000000ARD11A |
|
14-Mar-24 |
14:05:29 |
5 |
3,314.00 |
XLON |
0XL12A0000000000ARD005 |
|
14-Mar-24 |
14:05:29 |
6 |
3,312.00 |
XLON |
0XL1210000000000ARCTRL |
|
14-Mar-24 |
14:05:29 |
6 |
3,312.00 |
XLON |
0XL12A0000000000ARD006 |
|
14-Mar-24 |
14:05:29 |
7 |
3,313.00 |
XLON |
0XL1210000000000ARCTRM |
|
14-Mar-24 |
14:05:29 |
7 |
3,313.00 |
XLON |
0XL12D0000000000ARD183 |
|
14-Mar-24 |
14:05:29 |
8 |
3,314.00 |
XLON |
0XL1210000000000ARCTRK |
|
14-Mar-24 |
14:05:29 |
8 |
3,314.00 |
XLON |
0XL12D0000000000ARD182 |
|
14-Mar-24 |
14:05:29 |
11 |
3,314.00 |
XLON |
0XL1270000000000ARD1TK |
|
14-Mar-24 |
14:05:29 |
13 |
3,313.00 |
XLON |
0XL1240000000000ARCRJ4 |
|
14-Mar-24 |
14:05:29 |
20 |
3,312.00 |
XLON |
0XL1270000000000ARD1TL |
|
14-Mar-24 |
14:05:29 |
24 |
3,314.00 |
XLON |
0XL1240000000000ARCRJ3 |
|
14-Mar-24 |
14:05:29 |
251 |
3,312.00 |
XLON |
0XL12A0000000000ARD007 |
|
14-Mar-24 |
14:06:21 |
9 |
3,312.00 |
XLON |
0XL1210000000000ARCTSI |
|
14-Mar-24 |
14:22:44 |
6 |
3,310.00 |
XLON |
0XL12A0000000000ARD10N |
|
14-Mar-24 |
14:22:44 |
15 |
3,310.00 |
XLON |
0XL12D0000000000ARD22G |
|
14-Mar-24 |
14:22:44 |
24 |
3,310.00 |
XLON |
0XL1210000000000ARCUHV |
|
14-Mar-24 |
14:22:44 |
32 |
3,310.00 |
XLON |
0XL1240000000000ARCSHE |
|
14-Mar-24 |
14:22:44 |
50 |
3,310.00 |
XLON |
0XL1270000000000ARD346 |
|
14-Mar-24 |
14:22:44 |
51 |
3,310.00 |
XLON |
0XL12A0000000000ARD10M |
|
14-Mar-24 |
14:22:44 |
212 |
3,310.00 |
XLON |
0XL12A0000000000ARD10L |
|
14-Mar-24 |
14:34:49 |
3 |
3,314.00 |
XLON |
0XL12A0000000000ARD1SB |
|
14-Mar-24 |
14:34:49 |
19 |
3,314.00 |
XLON |
0XL12D0000000000ARD2G0 |
|
14-Mar-24 |
14:34:49 |
30 |
3,314.00 |
XLON |
0XL1210000000000ARCV68 |
|
14-Mar-24 |
14:34:49 |
45 |
3,314.00 |
XLON |
0XL1240000000000ARCTAN |
|
14-Mar-24 |
14:34:49 |
49 |
3,314.00 |
XLON |
0XL1270000000000ARD3V4 |
|
14-Mar-24 |
14:34:49 |
81 |
3,315.00 |
XLON |
0XL12A0000000000ARD1SE |
|
14-Mar-24 |
14:34:49 |
120 |
3,315.00 |
XLON |
0XL12A0000000000ARD1SF |
|
14-Mar-24 |
14:34:49 |
136 |
3,314.00 |
XLON |
0XL12A0000000000ARD1SC |
|
14-Mar-24 |
14:34:49 |
186 |
3,314.00 |
XLON |
0XL12A0000000000ARD1SD |
|
14-Mar-24 |
14:38:03 |
6 |
3,312.00 |
XLON |
0XL12A0000000000ARD22H |
|
14-Mar-24 |
14:38:03 |
11 |
3,312.00 |
XLON |
0XL1270000000000ARD478 |
|
14-Mar-24 |
14:38:04 |
4 |
3,309.00 |
XLON |
0XL12D0000000000ARD2JN |
|
14-Mar-24 |
14:38:04 |
13 |
3,310.00 |
XLON |
0XL1210000000000ARCVCO |
|
14-Mar-24 |
14:38:04 |
19 |
3,310.00 |
XLON |
0XL1240000000000ARCTHU |
|
14-Mar-24 |
14:38:04 |
20 |
3,310.00 |
XLON |
0XL12A0000000000ARD22J |
|
14-Mar-24 |
14:38:04 |
24 |
3,310.00 |
XLON |
0XL12D0000000000ARD2JM |
|
14-Mar-24 |
14:38:04 |
25 |
3,310.00 |
XLON |
0XL1210000000000ARCVCN |
|
14-Mar-24 |
14:38:04 |
36 |
3,309.00 |
XLON |
0XL1270000000000ARD47H |
|
14-Mar-24 |
14:38:04 |
36 |
3,310.00 |
XLON |
0XL1240000000000ARCTHV |
|
14-Mar-24 |
14:38:04 |
41 |
3,310.00 |
XLON |
0XL1270000000000ARD47G |
|
14-Mar-24 |
14:38:04 |
144 |
3,309.00 |
XLON |
0XL12A0000000000ARD22K |
|
14-Mar-24 |
14:38:04 |
178 |
3,310.00 |
XLON |
0XL12A0000000000ARD22I |
|
14-Mar-24 |
14:39:50 |
5 |
3,309.00 |
XLON |
0XL12A0000000000ARD25H |
|
14-Mar-24 |
14:39:50 |
11 |
3,309.00 |
XLON |
0XL1210000000000ARCVG0 |
|
14-Mar-24 |
14:39:50 |
12 |
3,309.00 |
XLON |
0XL12D0000000000ARD2LH |
|
14-Mar-24 |
14:40:51 |
4 |
3,308.00 |
XLON |
0XL12A0000000000ARD27R |
|
14-Mar-24 |
14:40:51 |
8 |
3,308.00 |
XLON |
0XL1210000000000ARCVHT |
|
14-Mar-24 |
14:40:51 |
11 |
3,308.00 |
XLON |
0XL1240000000000ARCTO9 |
|
14-Mar-24 |
14:40:51 |
143 |
3,308.00 |
XLON |
0XL12A0000000000ARD27T |
|
14-Mar-24 |
14:40:51 |
222 |
3,308.00 |
XLON |
0XL12A0000000000ARD27S |
|
14-Mar-24 |
14:52:46 |
5 |
3,309.00 |
XLON |
0XL12A0000000000ARD2VP |
|
14-Mar-24 |
14:52:46 |
12 |
3,309.00 |
XLON |
0XL12A0000000000ARD2VN |
|
14-Mar-24 |
14:52:46 |
12 |
3,309.00 |
XLON |
0XL12D0000000000ARD38I |
|
14-Mar-24 |
14:52:46 |
14 |
3,309.00 |
XLON |
0XL1210000000000ARD094 |
|
14-Mar-24 |
14:52:46 |
22 |
3,309.00 |
XLON |
0XL1270000000000ARD5EC |
|
14-Mar-24 |
14:52:46 |
40 |
3,309.00 |
XLON |
0XL1240000000000ARCUM8 |
|
14-Mar-24 |
14:52:46 |
47 |
3,309.00 |
XLON |
0XL12A0000000000ARD2VO |
|
14-Mar-24 |
14:52:49 |
4 |
3,309.00 |
XLON |
0XL12A0000000000ARD300 |
|
14-Mar-24 |
14:52:49 |
5 |
3,309.00 |
XLON |
0XL12A0000000000ARD2VV |
|
14-Mar-24 |
14:52:58 |
2 |
3,309.00 |
XLON |
0XL12A0000000000ARD30B |
|
14-Mar-24 |
14:53:02 |
2 |
3,309.00 |
XLON |
0XL12A0000000000ARD30D |
|
14-Mar-24 |
14:53:06 |
3 |
3,309.00 |
XLON |
0XL12A0000000000ARD30L |
|
14-Mar-24 |
14:53:39 |
39 |
3,309.00 |
XLON |
0XL12A0000000000ARD32U |
|
14-Mar-24 |
14:54:24 |
8 |
3,310.00 |
XLON |
0XL1270000000000ARD5HS |
|
14-Mar-24 |
14:54:24 |
10 |
3,310.00 |
XLON |
0XL12A0000000000ARD34J |
|
14-Mar-24 |
14:54:24 |
21 |
3,310.00 |
XLON |
0XL12D0000000000ARD3AR |
|
14-Mar-24 |
14:54:24 |
38 |
3,310.00 |
XLON |
0XL1210000000000ARD0DE |
|
14-Mar-24 |
14:54:24 |
52 |
3,310.00 |
XLON |
0XL12A0000000000ARD34K |
|
14-Mar-24 |
14:54:24 |
57 |
3,310.00 |
XLON |
0XL1270000000000ARD5HT |
|
14-Mar-24 |
14:54:24 |
196 |
3,310.00 |
XLON |
0XL12A0000000000ARD34I |
|
14-Mar-24 |
14:55:23 |
9 |
3,308.00 |
XLON |
0XL12A0000000000ARD36D |
|
14-Mar-24 |
14:55:23 |
46 |
3,308.00 |
XLON |
0XL1240000000000ARCURR |
|
14-Mar-24 |
14:55:23 |
180 |
3,308.00 |
XLON |
0XL12A0000000000ARD36E |
|
14-Mar-24 |
14:55:55 |
15 |
3,307.00 |
XLON |
0XL12D0000000000ARD3D2 |
|
14-Mar-24 |
14:55:55 |
24 |
3,307.00 |
XLON |
0XL1240000000000ARCUSP |
|
14-Mar-24 |
14:55:55 |
29 |
3,307.00 |
XLON |
0XL1270000000000ARD5M7 |
|
14-Mar-24 |
14:55:55 |
41 |
3,307.00 |
XLON |
0XL1210000000000ARD0GE |
|
14-Mar-24 |
14:55:55 |
227 |
3,307.00 |
XLON |
0XL12A0000000000ARD37T |
|
14-Mar-24 |
14:58:21 |
5 |
3,306.00 |
XLON |
0XL12A0000000000ARD3CG |
|
14-Mar-24 |
14:58:21 |
8 |
3,305.00 |
XLON |
0XL12D0000000000ARD3FR |
|
14-Mar-24 |
14:58:21 |
9 |
3,304.00 |
XLON |
0XL1210000000000ARD0M8 |
|
14-Mar-24 |
14:58:21 |
11 |
3,304.00 |
XLON |
0XL12A0000000000ARD3CK |
|
14-Mar-24 |
14:58:21 |
11 |
3,306.00 |
XLON |
0XL12D0000000000ARD3FQ |
|
14-Mar-24 |
14:58:21 |
16 |
3,304.00 |
XLON |
0XL1240000000000ARCV17 |
|
14-Mar-24 |
14:58:21 |
17 |
3,304.00 |
XLON |
0XL1270000000000ARD5RT |
|
14-Mar-24 |
14:58:21 |
18 |
3,305.00 |
XLON |
0XL1210000000000ARD0M7 |
|
14-Mar-24 |
14:58:21 |
21 |
3,305.00 |
XLON |
0XL1240000000000ARCV18 |
|
14-Mar-24 |
14:58:21 |
31 |
3,305.00 |
XLON |
0XL1240000000000ARCV16 |
|
14-Mar-24 |
14:58:21 |
31 |
3,305.00 |
XLON |
0XL12A0000000000ARD3CH |
|
14-Mar-24 |
14:58:21 |
67 |
3,305.00 |
XLON |
0XL1270000000000ARD5RS |
|
14-Mar-24 |
14:58:21 |
69 |
3,306.00 |
XLON |
0XL12A0000000000ARD3CF |
|
14-Mar-24 |
14:58:21 |
221 |
3,305.00 |
XLON |
0XL12A0000000000ARD3CI |
|
14-Mar-24 |
14:58:21 |
277 |
3,306.00 |
XLON |
0XL12A0000000000ARD3CE |
|
14-Mar-24 |
14:58:21 |
283 |
3,304.00 |
XLON |
0XL12A0000000000ARD3CJ |
|
14-Mar-24 |
15:05:15 |
3 |
3,306.00 |
XLON |
0XL12D0000000000ARD3SV |
|
14-Mar-24 |
15:06:45 |
18 |
3,311.00 |
XLON |
0XL1210000000000ARD1CD |
|
14-Mar-24 |
15:06:45 |
28 |
3,311.00 |
XLON |
0XL1270000000000ARD6ML |
|
14-Mar-24 |
15:06:45 |
90 |
3,311.00 |
XLON |
0XL12A0000000000ARD3RJ |
|
14-Mar-24 |
15:14:45 |
2 |
3,311.00 |
XLON |
0XL1270000000000ARD7CM |
|
14-Mar-24 |
15:14:45 |
6 |
3,310.00 |
XLON |
0XL1210000000000ARD1SE |
|
14-Mar-24 |
15:14:45 |
6 |
3,311.00 |
XLON |
0XL1270000000000ARD7CN |
|
14-Mar-24 |
15:14:45 |
11 |
3,310.00 |
XLON |
0XL12D0000000000ARD49I |
|
14-Mar-24 |
15:14:45 |
12 |
3,311.00 |
XLON |
0XL1270000000000ARD7CK |
|
14-Mar-24 |
15:14:45 |
14 |
3,311.00 |
XLON |
0XL12A0000000000ARD48E |
|
14-Mar-24 |
15:14:45 |
23 |
3,310.00 |
XLON |
0XL1240000000000ARD084 |
|
14-Mar-24 |
15:14:45 |
24 |
3,311.00 |
XLON |
0XL1270000000000ARD7CL |
|
14-Mar-24 |
15:14:45 |
112 |
3,310.00 |
XLON |
0XL12A0000000000ARD48F |
|
14-Mar-24 |
15:14:45 |
130 |
3,310.00 |
XLON |
0XL12A0000000000ARD48G |
|
14-Mar-24 |
15:19:01 |
5 |
3,312.00 |
XLON |
0XL12A0000000000ARD4FI |
|
14-Mar-24 |
15:19:01 |
32 |
3,312.00 |
XLON |
0XL12A0000000000ARD4FJ |
|
14-Mar-24 |
15:19:01 |
33 |
3,312.00 |
XLON |
0XL1210000000000ARD23J |
|
14-Mar-24 |
15:19:01 |
269 |
3,312.00 |
XLON |
0XL12A0000000000ARD4FK |
|
14-Mar-24 |
15:20:47 |
22 |
3,311.00 |
XLON |
0XL1270000000000ARD7Q5 |
|
14-Mar-24 |
15:21:01 |
12 |
3,311.00 |
XLON |
0XL12A0000000000ARD4JM |
|
14-Mar-24 |
15:21:01 |
50 |
3,311.00 |
XLON |
0XL1270000000000ARD7R4 |
|
14-Mar-24 |
15:21:01 |
69 |
3,311.00 |
XLON |
0XL1240000000000ARD0M1 |
|
14-Mar-24 |
15:22:06 |
6 |
3,310.00 |
XLON |
0XL1270000000000ARD7SV |
|
14-Mar-24 |
15:22:06 |
8 |
3,310.00 |
XLON |
0XL1210000000000ARD28S |
|
14-Mar-24 |
15:22:06 |
17 |
3,310.00 |
XLON |
0XL12D0000000000ARD4JM |
|
14-Mar-24 |
15:22:06 |
31 |
3,310.00 |
XLON |
0XL1270000000000ARD7SU |
|
14-Mar-24 |
15:22:06 |
33 |
3,310.00 |
XLON |
0XL12A0000000000ARD4LG |
|
14-Mar-24 |
15:22:06 |
44 |
3,310.00 |
XLON |
0XL1240000000000ARD0ON |
|
14-Mar-24 |
15:22:06 |
158 |
3,310.00 |
XLON |
0XL12A0000000000ARD4LF |
|
14-Mar-24 |
15:23:18 |
11 |
3,309.00 |
XLON |
0XL1210000000000ARD2BI |
|
14-Mar-24 |
15:23:18 |
26 |
3,309.00 |
XLON |
0XL12D0000000000ARD4LM |
|
14-Mar-24 |
15:32:02 |
5 |
3,311.00 |
XLON |
0XL1210000000000ARD2R8 |
|
14-Mar-24 |
15:32:02 |
33 |
3,311.00 |
XLON |
0XL1210000000000ARD2RA |
|
14-Mar-24 |
15:32:23 |
3 |
3,311.00 |
XLON |
0XL12D0000000000ARD52I |
|
14-Mar-24 |
15:32:23 |
36 |
3,311.00 |
XLON |
0XL12D0000000000ARD52J |
|
14-Mar-24 |
15:32:35 |
5 |
3,311.00 |
XLON |
0XL1270000000000ARD8NI |
|
14-Mar-24 |
15:32:35 |
38 |
3,311.00 |
XLON |
0XL1270000000000ARD8NG |
|
14-Mar-24 |
15:32:35 |
41 |
3,311.00 |
XLON |
0XL1270000000000ARD8NH |
|
14-Mar-24 |
15:32:35 |
57 |
3,311.00 |
XLON |
0XL1210000000000ARD2SH |
|
14-Mar-24 |
15:32:41 |
5 |
3,309.00 |
XLON |
0XL12A0000000000ARD57V |
|
14-Mar-24 |
15:32:41 |
10 |
3,309.00 |
XLON |
0XL12A0000000000ARD57T |
|
14-Mar-24 |
15:32:41 |
17 |
3,309.00 |
XLON |
0XL12A0000000000ARD57U |
|
14-Mar-24 |
15:32:41 |
22 |
3,309.00 |
XLON |
0XL12A0000000000ARD57S |
|
14-Mar-24 |
15:32:41 |
68 |
3,309.00 |
XLON |
0XL12A0000000000ARD57R |
|
14-Mar-24 |
15:32:41 |
509 |
3,309.00 |
XLON |
0XL12A0000000000ARD580 |
|
14-Mar-24 |
15:33:16 |
7 |
3,306.00 |
XLON |
0XL12A0000000000ARD594 |
|
14-Mar-24 |
15:33:16 |
8 |
3,308.00 |
XLON |
0XL12A0000000000ARD591 |
|
14-Mar-24 |
15:33:16 |
11 |
3,307.00 |
XLON |
0XL12A0000000000ARD593 |
|
14-Mar-24 |
15:33:16 |
18 |
3,308.00 |
XLON |
0XL1240000000000ARD1J0 |
|
14-Mar-24 |
15:33:16 |
22 |
3,306.00 |
XLON |
0XL1270000000000ARD8OQ |
|
14-Mar-24 |
15:33:16 |
24 |
3,308.00 |
XLON |
0XL12D0000000000ARD53N |
|
14-Mar-24 |
15:33:16 |
36 |
3,306.00 |
XLON |
0XL12D0000000000ARD53O |
|
14-Mar-24 |
15:33:16 |
59 |
3,307.00 |
XLON |
0XL1270000000000ARD8OP |
|
14-Mar-24 |
15:33:16 |
67 |
3,307.00 |
XLON |
0XL1210000000000ARD2T7 |
|
14-Mar-24 |
15:33:16 |
68 |
3,306.00 |
XLON |
0XL1240000000000ARD1J1 |
|
14-Mar-24 |
15:33:16 |
147 |
3,307.00 |
XLON |
0XL12A0000000000ARD592 |
|
14-Mar-24 |
15:33:16 |
172 |
3,308.00 |
XLON |
0XL12A0000000000ARD590 |
|
14-Mar-24 |
15:35:01 |
31 |
3,306.00 |
XLON |
0XL1270000000000ARD8SP |
|
14-Mar-24 |
15:35:09 |
5 |
3,305.00 |
XLON |
0XL12D0000000000ARD56L |
|
14-Mar-24 |
15:35:09 |
6 |
3,304.00 |
XLON |
0XL1240000000000ARD1NA |
|
14-Mar-24 |
15:35:09 |
11 |
3,305.00 |
XLON |
0XL12A0000000000ARD5CG |
|
14-Mar-24 |
15:35:09 |
13 |
3,304.00 |
XLON |
0XL12A0000000000ARD5CJ |
|
14-Mar-24 |
15:35:09 |
17 |
3,305.00 |
XLON |
0XL1210000000000ARD316 |
|
14-Mar-24 |
15:35:09 |
29 |
3,304.00 |
XLON |
0XL1240000000000ARD1NB |
|
14-Mar-24 |
15:35:09 |
30 |
3,304.00 |
XLON |
0XL12A0000000000ARD5CH |
|
14-Mar-24 |
15:35:09 |
38 |
3,304.00 |
XLON |
0XL1270000000000ARD8ST |
|
14-Mar-24 |
15:35:09 |
47 |
3,305.00 |
XLON |
0XL12A0000000000ARD5CF |
|
14-Mar-24 |
15:35:09 |
49 |
3,304.00 |
XLON |
0XL12A0000000000ARD5CI |
|
14-Mar-24 |
15:35:09 |
61 |
3,305.00 |
XLON |
0XL1240000000000ARD1N9 |
|
14-Mar-24 |
15:35:09 |
108 |
3,305.00 |
XLON |
0XL12A0000000000ARD5CE |
|
14-Mar-24 |
15:39:23 |
9 |
3,306.00 |
XLON |
0XL12A0000000000ARD5KC |
|
14-Mar-24 |
15:39:23 |
17 |
3,306.00 |
XLON |
0XL1210000000000ARD387 |
|
14-Mar-24 |
15:39:23 |
41 |
3,305.00 |
XLON |
0XL1240000000000ARD20T |
|
14-Mar-24 |
15:39:23 |
44 |
3,306.00 |
XLON |
0XL12A0000000000ARD5KB |
|
14-Mar-24 |
15:39:23 |
243 |
3,306.00 |
XLON |
0XL12A0000000000ARD5KA |
|
14-Mar-24 |
15:39:24 |
159 |
3,304.00 |
XLON |
0XL12A0000000000ARD5KD |
|
14-Mar-24 |
15:41:05 |
7 |
3,303.00 |
XLON |
0XL12A0000000000ARD5O7 |
|
14-Mar-24 |
15:41:05 |
8 |
3,303.00 |
XLON |
0XL12D0000000000ARD5GO |
|
14-Mar-24 |
15:41:05 |
15 |
3,303.00 |
XLON |
0XL1210000000000ARD3BD |
|
14-Mar-24 |
15:41:05 |
16 |
3,304.00 |
XLON |
0XL12D0000000000ARD5GN |
|
14-Mar-24 |
15:41:05 |
19 |
3,303.00 |
XLON |
0XL1270000000000ARD98V |
|
14-Mar-24 |
15:41:05 |
38 |
3,304.00 |
XLON |
0XL1240000000000ARD25A |
|
14-Mar-24 |
15:41:05 |
82 |
3,303.00 |
XLON |
0XL12A0000000000ARD5O6 |
|
14-Mar-24 |
15:41:05 |
133 |
3,303.00 |
XLON |
0XL12A0000000000ARD5O5 |
|
14-Mar-24 |
15:48:55 |
9 |
3,307.00 |
XLON |
0XL12A0000000000ARD67T |
|
14-Mar-24 |
15:48:55 |
26 |
3,307.00 |
XLON |
0XL1210000000000ARD3P6 |
|
14-Mar-24 |
15:54:46 |
10 |
3,308.00 |
XLON |
0XL12A0000000000ARD6LN |
|
14-Mar-24 |
15:54:46 |
87 |
3,308.00 |
XLON |
0XL12A0000000000ARD6LO |
|
14-Mar-24 |
15:55:44 |
15 |
3,309.00 |
XLON |
0XL12D0000000000ARD675 |
|
14-Mar-24 |
15:55:44 |
17 |
3,309.00 |
XLON |
0XL12A0000000000ARD6PD |
|
14-Mar-24 |
15:55:44 |
22 |
3,309.00 |
XLON |
0XL1240000000000ARD33V |
|
14-Mar-24 |
15:55:44 |
34 |
3,309.00 |
XLON |
0XL1210000000000ARD44U |
|
14-Mar-24 |
15:59:51 |
10 |
3,308.00 |
XLON |
0XL1240000000000ARD3G9 |
|
14-Mar-24 |
16:00:31 |
4 |
3,308.00 |
XLON |
0XL12A0000000000ARD74H |
|
14-Mar-24 |
16:00:31 |
11 |
3,308.00 |
XLON |
0XL12D0000000000ARD6IM |
|
14-Mar-24 |
16:00:31 |
35 |
3,308.00 |
XLON |
0XL1210000000000ARD4EC |
|
14-Mar-24 |
16:00:31 |
68 |
3,308.00 |
XLON |
0XL1240000000000ARD3IK |
|
14-Mar-24 |
16:00:31 |
100 |
3,308.00 |
XLON |
0XL12A0000000000ARD74J |
|
14-Mar-24 |
16:00:31 |
1115 |
3,308.00 |
XLON |
0XL12A0000000000ARD74I |
|
14-Mar-24 |
16:06:31 |
6 |
3,309.00 |
XLON |
0XL12D0000000000ARD6T0 |
|
14-Mar-24 |
16:06:31 |
19 |
3,309.00 |
XLON |
0XL12A0000000000ARD7KC |
|
14-Mar-24 |
16:06:31 |
119 |
3,309.00 |
XLON |
0XL12D0000000000ARD6SV |
|
14-Mar-24 |
16:06:31 |
247 |
3,309.00 |
XLON |
0XL1270000000000ARDB2E |
|
14-Mar-24 |
16:06:31 |
529 |
3,309.00 |
XLON |
0XL12A0000000000ARD7KB |
|
14-Mar-24 |
16:10:08 |
72 |
3,308.00 |
XLON |
0XL1210000000000ARD53R |
|
14-Mar-24 |
16:10:32 |
10 |
3,308.00 |
XLON |
0XL12A0000000000ARD80R |
|
14-Mar-24 |
16:10:32 |
13 |
3,308.00 |
XLON |
0XL12D0000000000ARD742 |
|
14-Mar-24 |
16:10:32 |
49 |
3,308.00 |
XLON |
0XL12A0000000000ARD80Q |
|
14-Mar-24 |
16:10:32 |
171 |
3,308.00 |
XLON |
0XL1210000000000ARD556 |
|
14-Mar-24 |
16:10:32 |
227 |
3,308.00 |
XLON |
0XL12A0000000000ARD80T |
|
14-Mar-24 |
16:10:32 |
283 |
3,308.00 |
XLON |
0XL1240000000000ARD4CJ |
|
14-Mar-24 |
16:10:32 |
298 |
3,308.00 |
XLON |
0XL12A0000000000ARD80S |
|
14-Mar-24 |
16:14:04 |
10 |
3,308.00 |
XLON |
0XL1270000000000ARDBPO |
|
14-Mar-24 |
16:14:04 |
19 |
3,308.00 |
XLON |
0XL12A0000000000ARD8BA |
|
14-Mar-24 |
16:14:04 |
25 |
3,308.00 |
XLON |
0XL1270000000000ARDBPN |
|
14-Mar-24 |
16:14:04 |
54 |
3,308.00 |
XLON |
0XL12A0000000000ARD8B9 |
|
14-Mar-24 |
16:14:04 |
250 |
3,308.00 |
XLON |
0XL1270000000000ARDBPP |
|
14-Mar-24 |
16:14:04 |
734 |
3,308.00 |
XLON |
0XL12A0000000000ARD8BB |
|
14-Mar-24 |
16:20:45 |
10 |
3,315.00 |
XLON |
0XL12A0000000000ARD90O |
|
14-Mar-24 |
16:21:04 |
10 |
3,316.00 |
XLON |
0XL1210000000000ARD60F |
|
14-Mar-24 |
16:21:04 |
10 |
3,316.00 |
XLON |
0XL12D0000000000ARD7R1 |
|
14-Mar-24 |
16:21:08 |
10 |
3,316.00 |
XLON |
0XL1210000000000ARD60L |
|
14-Mar-24 |
16:21:09 |
10 |
3,316.00 |
XLON |
0XL12A0000000000ARD929 |
|
14-Mar-24 |
16:21:11 |
10 |
3,316.00 |
XLON |
0XL1210000000000ARD60S |
|
14-Mar-24 |
16:21:12 |
10 |
3,316.00 |
XLON |
0XL12A0000000000ARD92F |
|
14-Mar-24 |
16:23:02 |
3 |
3,315.00 |
XLON |
0XL1270000000000ARDCKC |
|
14-Mar-24 |
16:23:02 |
10 |
3,315.00 |
XLON |
0XL1240000000000ARD5I6 |
|
14-Mar-24 |
16:23:02 |
35 |
3,315.00 |
XLON |
0XL1270000000000ARDCKD |
|
14-Mar-24 |
16:23:02 |
44 |
3,315.00 |
XLON |
0XL12A0000000000ARD963 |
|
14-Mar-24 |
16:23:02 |
107 |
3,315.00 |
XLON |
0XL12D0000000000ARD7UM |
|
14-Mar-24 |
16:23:02 |
108 |
3,315.00 |
XLON |
0XL1210000000000ARD652 |
|
14-Mar-24 |
16:23:02 |
195 |
3,315.00 |
XLON |
0XL1240000000000ARD5I7 |
|
14-Mar-24 |
16:23:48 |
5 |
3,316.00 |
XLON |
0XL12A0000000000ARD97H |
|
14-Mar-24 |
16:23:48 |
10 |
3,316.00 |
XLON |
0XL12A0000000000ARD97I |
|
14-Mar-24 |
16:25:41 |
18 |
3,317.00 |
XLON |
0XL1270000000000ARDCVB |
|
14-Mar-24 |
16:25:41 |
27 |
3,317.00 |
XLON |
0XL1270000000000ARDCVD |
|
14-Mar-24 |
16:25:41 |
47 |
3,317.00 |
XLON |
0XL1270000000000ARDCVC |
|
14-Mar-24 |
16:25:42 |
4 |
3,317.00 |
XLON |
0XL1240000000000ARD5Q9 |
|
14-Mar-24 |
16:25:42 |
9 |
3,317.00 |
XLON |
0XL1240000000000ARD5QA |
|
14-Mar-24 |
16:25:42 |
69 |
3,317.00 |
XLON |
0XL1240000000000ARD5Q8 |
|
14-Mar-24 |
16:25:43 |
10 |
3,317.00 |
XLON |
0XL12A0000000000ARD9CE |
|
14-Mar-24 |
16:25:43 |
79 |
3,317.00 |
XLON |
0XL12A0000000000ARD9CC |
|
14-Mar-24 |
16:25:43 |
98 |
3,317.00 |
XLON |
0XL12A0000000000ARD9CD |
|
14-Mar-24 |
16:26:26 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9E6 |
|
14-Mar-24 |
16:26:26 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9E9 |
|
14-Mar-24 |
16:26:26 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9EA |
|
14-Mar-24 |
16:26:26 |
95 |
3,319.00 |
XLON |
0XL12A0000000000ARD9E8 |
|
14-Mar-24 |
16:26:30 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9EJ |
|
14-Mar-24 |
16:26:30 |
13 |
3,319.00 |
XLON |
0XL12A0000000000ARD9EK |
|
14-Mar-24 |
16:26:31 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9EN |
|
14-Mar-24 |
16:26:35 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9ER |
|
14-Mar-24 |
16:26:35 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9EU |
|
14-Mar-24 |
16:26:35 |
10 |
3,319.00 |
XLON |
0XL12A0000000000ARD9EV |
|
14-Mar-24 |
16:26:35 |
95 |
3,319.00 |
XLON |
0XL12A0000000000ARD9ET |
|
14-Mar-24 |
16:26:36 |
10 |
3,319.00 |
XLON |
0XL1210000000000ARD6DV |
|
14-Mar-24 |
16:26:46 |
14 |
3,318.00 |
XLON |
0XL12A0000000000ARD9FD |
|
14-Mar-24 |
16:26:46 |
21 |
3,318.00 |
XLON |
0XL12D0000000000ARD85A |
|
14-Mar-24 |
16:26:55 |
10 |
3,318.00 |
XLON |
0XL12D0000000000ARD85Q |
|
14-Mar-24 |
16:26:55 |
36 |
3,318.00 |
XLON |
0XL1240000000000ARD5T6 |
|
14-Mar-24 |
16:26:55 |
50 |
3,318.00 |
XLON |
0XL1270000000000ARDD38 |
|
14-Mar-24 |
16:27:06 |
10 |
3,320.00 |
XLON |
0XL1210000000000ARD6F2 |
|
14-Mar-24 |
16:27:07 |
10 |
3,320.00 |
XLON |
0XL12A0000000000ARD9G6 |
|
14-Mar-24 |
16:27:07 |
10 |
3,320.00 |
XLON |
0XL12A0000000000ARD9G7 |
|
14-Mar-24 |
16:27:07 |
10 |
3,320.00 |
XLON |
0XL12A0000000000ARD9GC |
|
14-Mar-24 |
16:27:07 |
85 |
3,320.00 |
XLON |
0XL12A0000000000ARD9GB |
|
14-Mar-24 |
16:27:07 |
93 |
3,320.00 |
XLON |
0XL12A0000000000ARD9G5 |
|
14-Mar-24 |
16:27:11 |
10 |
3,320.00 |
XLON |
0XL12A0000000000ARD9GH |
|
14-Mar-24 |
16:27:16 |
10 |
3,320.00 |
XLON |
0XL12A0000000000ARD9H1 |
|
14-Mar-24 |
16:27:16 |
10 |
3,320.00 |
XLON |
0XL12A0000000000ARD9H2 |
|
14-Mar-24 |
16:27:16 |
92 |
3,320.00 |
XLON |
0XL12A0000000000ARD9H0 |
|
14-Mar-24 |
16:27:28 |
10 |
3,320.00 |
XLON |
0XL1210000000000ARD6FS |
|
14-Mar-24 |
16:27:28 |
33 |
3,320.00 |
XLON |
0XL1210000000000ARD6FT |
|
14-Mar-24 |
16:27:50 |
3 |
3,320.00 |
XLON |
0XL1270000000000ARDD6V |
|
14-Mar-24 |
16:27:50 |
3 |
3,320.00 |
XLON |
0XL1270000000000ARDD71 |
|
14-Mar-24 |
16:27:50 |
10 |
3,320.00 |
XLON |
0XL1270000000000ARDD6U |
|
14-Mar-24 |
16:28:06 |
6 |
3,318.00 |
XLON |
0XL12A0000000000ARD9IQ |
|
14-Mar-24 |
16:28:06 |
8 |
3,318.00 |
XLON |
0XL12D0000000000ARD87M |
|
14-Mar-24 |
16:28:06 |
10 |
3,320.00 |
XLON |
0XL1270000000000ARDD89 |
|
14-Mar-24 |
16:28:06 |
23 |
3,318.00 |
XLON |
0XL1240000000000ARD5VL |
|
14-Mar-24 |
16:28:06 |
44 |
3,318.00 |
XLON |
0XL1270000000000ARDD8C |
|
14-Mar-24 |
16:28:06 |
44 |
3,320.00 |
XLON |
0XL1270000000000ARDD8A |
|
14-Mar-24 |
16:28:14 |
12 |
3,318.00 |
XLON |
0XL1270000000000ARDD8O |
|
14-Mar-24 |
16:28:14 |
79 |
3,318.00 |
XLON |
0XL12A0000000000ARD9J0 |
|
14-Mar-24 |
16:28:32 |
2 |
3,318.00 |
XLON |
0XL1240000000000ARD60B |
|
14-Mar-24 |
16:28:32 |
13 |
3,318.00 |
XLON |
0XL1240000000000ARD60A |
|
14-Mar-24 |
16:28:32 |
15 |
3,318.00 |
XLON |
0XL12D0000000000ARD889 |
|
14-Mar-24 |
16:29:45 |
4 |
3,317.00 |
XLON |
0XL12A0000000000ARD9N4 |
|
14-Mar-24 |
16:29:45 |
12 |
3,317.00 |
XLON |
0XL1240000000000ARD65R |
|
14-Mar-24 |
16:29:45 |
17 |
3,317.00 |
XLON |
0XL12A0000000000ARD9N6 |
|
14-Mar-24 |
16:29:45 |
146 |
3,317.00 |
XLON |
0XL12A0000000000ARD9N5 |
|
14-Mar-24 |
16:29:45 |
298 |
3,317.00 |
XLON |
0XL12A0000000000ARD9N7 |
|
14-Mar-24 |
16:29:46 |
78 |
3,317.00 |
XLON |
0XL12A0000000000ARD9NE |
|
14-Mar-24 |
16:29:46 |
87 |
3,317.00 |
XLON |
0XL1210000000000ARD6M8 |
|
14-Mar-24 |
16:29:46 |
110 |
3,317.00 |
XLON |
0XL12A0000000000ARD9ND |
|
14-Mar-24 |
16:29:46 |
442 |
3,317.00 |
XLON |
0XL12A0000000000ARD9NF |
|
14-Mar-24 |
16:29:51 |
10 |
3,318.00 |
XLON |
0XL1270000000000ARDDHA |
|
14-Mar-24 |
16:29:54 |
38 |
3,317.00 |
XLON |
0XL12A0000000000ARD9O4 |
|
14-Mar-24 |
16:29:54 |
69 |
3,317.00 |
XLON |
0XL12D0000000000ARD8DB |
|
14-Mar-24 |
16:29:54 |
217 |
3,317.00 |
XLON |
0XL12A0000000000ARD9O5 |
|
14-Mar-24 |
16:29:55 |
4 |
3,317.00 |
XLON |
0XL1270000000000ARDDI0 |
|
14-Mar-24 |
16:29:55 |
6 |
3,317.00 |
XLON |
0XL12A0000000000ARD9OE |
|
14-Mar-24 |
16:29:55 |
6 |
3,317.00 |
XLON |
0XL12A0000000000ARD9OG |
|
14-Mar-24 |
16:29:55 |
9 |
3,317.00 |
XLON |
0XL12A0000000000ARD9OF |
|
14-Mar-24 |
16:29:55 |
32 |
3,317.00 |
XLON |
0XL12A0000000000ARD9O9 |
|
14-Mar-24 |
16:29:55 |
32 |
3,317.00 |
XLON |
0XL12A0000000000ARD9OD |
|
14-Mar-24 |
16:29:55 |
80 |
3,317.00 |
XLON |
0XL12A0000000000ARD9OB |
|
14-Mar-24 |
16:29:55 |
116 |
3,317.00 |
XLON |
0XL1270000000000ARDDI1 |
|
14-Mar-24 |
16:29:55 |
150 |
3,317.00 |
XLON |
0XL1240000000000ARD673 |
|
14-Mar-24 |
16:29:55 |
298 |
3,317.00 |
XLON |
0XL12A0000000000ARD9OA |
|
14-Mar-24 |
16:29:59 |
5 |
3,319.00 |
XLON |
0XL1210000000000ARD6NQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago ADVFN
- 43 minutes ago ADVFN
- 47 minutes ago Flutter Entertainment (CDI)
- 1 hour ago Legal & General Group
- 1 hour ago Auction Technology Group