Transaction in Own Shares
15 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
26,533 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,303.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,352.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,334.78p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,714,417 ordinary shares of 5p each in issue (excluding 4,084,885 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Mar-24 |
08:36:57 |
9 |
3,311.00 |
XLON |
0XL12D0000000000DDP7LG |
|
15-Mar-24 |
08:42:03 |
3 |
3,307.00 |
XLON |
0XL1240000000000DDP7NM |
|
15-Mar-24 |
08:42:03 |
3 |
3,310.00 |
XLON |
0XL1270000000000DDP84V |
|
15-Mar-24 |
08:42:03 |
6 |
3,309.00 |
XLON |
0XL12A0000000000DDP8GJ |
|
15-Mar-24 |
08:42:03 |
7 |
3,308.00 |
XLON |
0XL1270000000000DDP850 |
|
15-Mar-24 |
08:42:03 |
9 |
3,309.00 |
XLON |
0XL1210000000000DDP8G1 |
|
15-Mar-24 |
08:42:03 |
32 |
3,309.00 |
XLON |
0XL1240000000000DDP7NL |
|
15-Mar-24 |
08:42:03 |
37 |
3,309.00 |
XLON |
0XL1240000000000DDP7NJ |
|
15-Mar-24 |
08:44:02 |
3 |
3,306.00 |
XLON |
0XL1270000000000DDP89A |
|
15-Mar-24 |
08:54:44 |
4 |
3,305.00 |
XLON |
0XL1270000000000DDP8RR |
|
15-Mar-24 |
08:54:44 |
7 |
3,305.00 |
XLON |
0XL12A0000000000DDP94K |
|
15-Mar-24 |
08:54:44 |
9 |
3,305.00 |
XLON |
0XL12D0000000000DDP8FC |
|
15-Mar-24 |
08:54:44 |
66 |
3,305.00 |
XLON |
0XL1240000000000DDP8DG |
|
15-Mar-24 |
08:55:00 |
4 |
3,304.00 |
XLON |
0XL1210000000000DDP8VF |
|
15-Mar-24 |
08:55:00 |
4 |
3,304.00 |
XLON |
0XL1270000000000DDP8S8 |
|
15-Mar-24 |
08:55:00 |
6 |
3,304.00 |
XLON |
0XL1210000000000DDP8VD |
|
15-Mar-24 |
09:11:41 |
3 |
3,305.00 |
XLON |
0XL1270000000000DDP9VG |
|
15-Mar-24 |
09:23:24 |
1 |
3,306.00 |
XLON |
0XL1270000000000DDPAK6 |
|
15-Mar-24 |
09:27:31 |
2 |
3,306.00 |
XLON |
0XL1270000000000DDPARG |
|
15-Mar-24 |
09:42:17 |
9 |
3,305.00 |
XLON |
0XL1210000000000DDPB9N |
|
15-Mar-24 |
09:42:17 |
9 |
3,305.00 |
XLON |
0XL12D0000000000DDPAHG |
|
15-Mar-24 |
09:42:23 |
3 |
3,303.00 |
XLON |
0XL1270000000000DDPBJT |
|
15-Mar-24 |
09:42:23 |
4 |
3,304.00 |
XLON |
0XL1270000000000DDPBJS |
|
15-Mar-24 |
09:42:23 |
10 |
3,304.00 |
XLON |
0XL12A0000000000DDPBEP |
|
15-Mar-24 |
09:42:23 |
59 |
3,303.00 |
XLON |
0XL1240000000000DDPAAA |
|
15-Mar-24 |
09:54:59 |
13 |
3,306.00 |
XLON |
0XL1270000000000DDPCAS |
|
15-Mar-24 |
09:55:22 |
3 |
3,304.00 |
XLON |
0XL1240000000000DDPATR |
|
15-Mar-24 |
09:55:22 |
10 |
3,303.00 |
XLON |
0XL12A0000000000DDPC2U |
|
15-Mar-24 |
09:55:22 |
10 |
3,304.00 |
XLON |
0XL1210000000000DDPBVI |
|
15-Mar-24 |
09:55:22 |
12 |
3,303.00 |
XLON |
0XL12D0000000000DDPB40 |
|
15-Mar-24 |
09:55:22 |
13 |
3,304.00 |
XLON |
0XL12D0000000000DDPB3V |
|
15-Mar-24 |
09:55:22 |
37 |
3,303.00 |
XLON |
0XL1240000000000DDPATS |
|
15-Mar-24 |
09:56:49 |
13 |
3,305.00 |
XLON |
0XL1270000000000DDPCDU |
|
15-Mar-24 |
09:57:17 |
11 |
3,304.00 |
XLON |
0XL12D0000000000DDPB7K |
|
15-Mar-24 |
10:08:56 |
3 |
3,307.00 |
XLON |
0XL1240000000000DDPBHV |
|
15-Mar-24 |
10:08:56 |
7 |
3,307.00 |
XLON |
0XL12A0000000000DDPCPI |
|
15-Mar-24 |
10:08:56 |
9 |
3,307.00 |
XLON |
0XL1210000000000DDPCM0 |
|
15-Mar-24 |
10:08:56 |
10 |
3,307.00 |
XLON |
0XL1270000000000DDPD0A |
|
15-Mar-24 |
10:15:13 |
15 |
3,308.00 |
XLON |
0XL12A0000000000DDPD4F |
|
15-Mar-24 |
10:15:13 |
16 |
3,308.00 |
XLON |
0XL12A0000000000DDPD4E |
|
15-Mar-24 |
10:15:13 |
39 |
3,308.00 |
XLON |
0XL12A0000000000DDPD4G |
|
15-Mar-24 |
10:15:19 |
70 |
3,308.00 |
XLON |
0XL1210000000000DDPD2A |
|
15-Mar-24 |
10:15:19 |
92 |
3,308.00 |
XLON |
0XL1210000000000DDPD29 |
|
15-Mar-24 |
10:15:38 |
24 |
3,309.00 |
XLON |
0XL1210000000000DDPD3E |
|
15-Mar-24 |
10:23:45 |
11 |
3,318.00 |
XLON |
0XL1270000000000DDPDOO |
|
15-Mar-24 |
10:25:14 |
5 |
3,317.00 |
XLON |
0XL1240000000000DDPCF5 |
|
15-Mar-24 |
10:25:14 |
6 |
3,317.00 |
XLON |
0XL1270000000000DDPDRB |
|
15-Mar-24 |
10:25:14 |
14 |
3,318.00 |
XLON |
0XL1240000000000DDPCF4 |
|
15-Mar-24 |
10:25:14 |
18 |
3,317.00 |
XLON |
0XL1240000000000DDPCF7 |
|
15-Mar-24 |
10:25:14 |
46 |
3,317.00 |
XLON |
0XL12A0000000000DDPDP8 |
|
15-Mar-24 |
10:25:14 |
210 |
3,317.00 |
XLON |
0XL12A0000000000DDPDP7 |
|
15-Mar-24 |
10:25:14 |
309 |
3,317.00 |
XLON |
0XL1210000000000DDPDHS |
|
15-Mar-24 |
10:25:14 |
401 |
3,317.00 |
XLON |
0XL1240000000000DDPCF6 |
|
15-Mar-24 |
10:25:14 |
453 |
3,317.00 |
XLON |
0XL12D0000000000DDPCFP |
|
15-Mar-24 |
10:26:45 |
3 |
3,316.00 |
XLON |
0XL1270000000000DDPDTO |
|
15-Mar-24 |
10:26:45 |
11 |
3,316.00 |
XLON |
0XL12A0000000000DDPDRR |
|
15-Mar-24 |
10:26:45 |
12 |
3,314.00 |
XLON |
0XL1240000000000DDPCGQ |
|
15-Mar-24 |
10:26:45 |
16 |
3,316.00 |
XLON |
0XL12D0000000000DDPCH5 |
|
15-Mar-24 |
10:26:45 |
17 |
3,316.00 |
XLON |
0XL1210000000000DDPDK4 |
|
15-Mar-24 |
10:26:45 |
39 |
3,315.00 |
XLON |
0XL1240000000000DDPCGO |
|
15-Mar-24 |
10:26:45 |
42 |
3,315.00 |
XLON |
0XL1240000000000DDPCGN |
|
15-Mar-24 |
10:26:45 |
57 |
3,316.00 |
XLON |
0XL1240000000000DDPCGM |
|
15-Mar-24 |
10:26:45 |
137 |
3,315.00 |
XLON |
0XL1240000000000DDPCGP |
|
15-Mar-24 |
10:30:05 |
4 |
3,313.00 |
XLON |
0XL1270000000000DDPE0P |
|
15-Mar-24 |
10:30:05 |
12 |
3,312.00 |
XLON |
0XL1240000000000DDPCKQ |
|
15-Mar-24 |
10:30:05 |
104 |
3,313.00 |
XLON |
0XL1240000000000DDPCKP |
|
15-Mar-24 |
10:32:54 |
2 |
3,311.00 |
XLON |
0XL12D0000000000DDPCM5 |
|
15-Mar-24 |
10:32:54 |
14 |
3,311.00 |
XLON |
0XL1210000000000DDPDRA |
|
15-Mar-24 |
10:39:51 |
2 |
3,314.00 |
XLON |
0XL1240000000000DDPCTQ |
|
15-Mar-24 |
10:39:51 |
3 |
3,314.00 |
XLON |
0XL1270000000000DDPE8M |
|
15-Mar-24 |
10:39:51 |
10 |
3,314.00 |
XLON |
0XL1210000000000DDPE46 |
|
15-Mar-24 |
10:39:51 |
14 |
3,314.00 |
XLON |
0XL12A0000000000DDPEAL |
|
15-Mar-24 |
10:39:51 |
17 |
3,314.00 |
XLON |
0XL12D0000000000DDPCRS |
|
15-Mar-24 |
10:44:42 |
3 |
3,313.00 |
XLON |
0XL1240000000000DDPD1T |
|
15-Mar-24 |
10:44:42 |
5 |
3,313.00 |
XLON |
0XL1270000000000DDPECV |
|
15-Mar-24 |
10:44:42 |
9 |
3,313.00 |
XLON |
0XL12A0000000000DDPEG1 |
|
15-Mar-24 |
10:44:42 |
17 |
3,313.00 |
XLON |
0XL1210000000000DDPEA7 |
|
15-Mar-24 |
10:44:42 |
17 |
3,313.00 |
XLON |
0XL12D0000000000DDPD0H |
|
15-Mar-24 |
10:48:33 |
3 |
3,312.00 |
XLON |
0XL1270000000000DDPEGI |
|
15-Mar-24 |
10:48:33 |
87 |
3,312.00 |
XLON |
0XL1240000000000DDPD59 |
|
15-Mar-24 |
10:49:59 |
24 |
3,311.00 |
XLON |
0XL1240000000000DDPD7N |
|
15-Mar-24 |
10:50:00 |
6 |
3,311.00 |
XLON |
0XL1240000000000DDPD7S |
|
15-Mar-24 |
10:50:14 |
6 |
3,312.00 |
XLON |
0XL1240000000000DDPD97 |
|
15-Mar-24 |
10:50:15 |
7 |
3,312.00 |
XLON |
0XL1240000000000DDPD98 |
|
15-Mar-24 |
10:50:27 |
44 |
3,312.00 |
XLON |
0XL1240000000000DDPDAD |
|
15-Mar-24 |
10:50:29 |
3 |
3,310.00 |
XLON |
0XL1270000000000DDPELF |
|
15-Mar-24 |
10:50:29 |
3 |
3,311.00 |
XLON |
0XL1240000000000DDPDAM |
|
15-Mar-24 |
10:50:29 |
4 |
3,309.00 |
XLON |
0XL1270000000000DDPELH |
|
15-Mar-24 |
10:50:29 |
4 |
3,311.00 |
XLON |
0XL1270000000000DDPELE |
|
15-Mar-24 |
10:50:29 |
7 |
3,311.00 |
XLON |
0XL12A0000000000DDPEQ9 |
|
15-Mar-24 |
10:50:29 |
8 |
3,310.00 |
XLON |
0XL12D0000000000DDPD7A |
|
15-Mar-24 |
10:50:29 |
9 |
3,310.00 |
XLON |
0XL12A0000000000DDPEQA |
|
15-Mar-24 |
10:50:29 |
10 |
3,310.00 |
XLON |
0XL12D0000000000DDPD7D |
|
15-Mar-24 |
10:50:29 |
10 |
3,311.00 |
XLON |
0XL1210000000000DDPEL5 |
|
15-Mar-24 |
10:50:29 |
13 |
3,311.00 |
XLON |
0XL1240000000000DDPDAL |
|
15-Mar-24 |
10:50:29 |
13 |
3,311.00 |
XLON |
0XL12D0000000000DDPD79 |
|
15-Mar-24 |
10:50:29 |
43 |
3,311.00 |
XLON |
0XL1240000000000DDPDAN |
|
15-Mar-24 |
10:51:29 |
4 |
3,311.00 |
XLON |
0XL12D0000000000DDPDB7 |
|
15-Mar-24 |
10:51:29 |
6 |
3,311.00 |
XLON |
0XL12D0000000000DDPDB6 |
|
15-Mar-24 |
10:51:30 |
1 |
3,310.00 |
XLON |
0XL1270000000000DDPEP2 |
|
15-Mar-24 |
10:51:30 |
6 |
3,310.00 |
XLON |
0XL1270000000000DDPEP0 |
|
15-Mar-24 |
10:51:58 |
4 |
3,313.00 |
XLON |
0XL1240000000000DDPDI5 |
|
15-Mar-24 |
10:51:58 |
7 |
3,313.00 |
XLON |
0XL1270000000000DDPERD |
|
15-Mar-24 |
10:51:58 |
17 |
3,313.00 |
XLON |
0XL1210000000000DDPESQ |
|
15-Mar-24 |
10:52:09 |
11 |
3,310.00 |
XLON |
0XL1210000000000DDPETI |
|
15-Mar-24 |
10:52:14 |
6 |
3,310.00 |
XLON |
0XL1210000000000DDPETM |
|
15-Mar-24 |
10:52:14 |
6 |
3,310.00 |
XLON |
0XL1270000000000DDPESB |
|
15-Mar-24 |
10:52:59 |
2 |
3,311.00 |
XLON |
0XL1240000000000DDPDMS |
|
15-Mar-24 |
10:52:59 |
4 |
3,311.00 |
XLON |
0XL1270000000000DDPEV2 |
|
15-Mar-24 |
10:52:59 |
6 |
3,311.00 |
XLON |
0XL1240000000000DDPDMV |
|
15-Mar-24 |
10:52:59 |
6 |
3,311.00 |
XLON |
0XL1240000000000DDPDN1 |
|
15-Mar-24 |
10:52:59 |
14 |
3,311.00 |
XLON |
0XL1240000000000DDPDMT |
|
15-Mar-24 |
10:52:59 |
24 |
3,311.00 |
XLON |
0XL1240000000000DDPDMU |
|
15-Mar-24 |
10:53:00 |
7 |
3,311.00 |
XLON |
0XL1240000000000DDPDN2 |
|
15-Mar-24 |
10:53:14 |
1 |
3,311.00 |
XLON |
0XL1240000000000DDPDNP |
|
15-Mar-24 |
10:53:14 |
9 |
3,311.00 |
XLON |
0XL1240000000000DDPDNR |
|
15-Mar-24 |
10:53:29 |
5 |
3,312.00 |
XLON |
0XL1270000000000DDPF0S |
|
15-Mar-24 |
10:53:29 |
6 |
3,312.00 |
XLON |
0XL12D0000000000DDPDH3 |
|
15-Mar-24 |
10:53:29 |
9 |
3,312.00 |
XLON |
0XL12D0000000000DDPDH4 |
|
15-Mar-24 |
10:53:45 |
6 |
3,313.00 |
XLON |
0XL12D0000000000DDPDHR |
|
15-Mar-24 |
10:53:59 |
2 |
3,312.00 |
XLON |
0XL12D0000000000DDPDIV |
|
15-Mar-24 |
10:53:59 |
3 |
3,313.00 |
XLON |
0XL1240000000000DDPDRN |
|
15-Mar-24 |
10:53:59 |
3 |
3,313.00 |
XLON |
0XL1270000000000DDPF2Q |
|
15-Mar-24 |
10:53:59 |
4 |
3,313.00 |
XLON |
0XL1270000000000DDPF2P |
|
15-Mar-24 |
10:53:59 |
10 |
3,313.00 |
XLON |
0XL12D0000000000DDPDIT |
|
15-Mar-24 |
10:54:14 |
4 |
3,314.00 |
XLON |
0XL1270000000000DDPF3T |
|
15-Mar-24 |
10:54:29 |
6 |
3,315.00 |
XLON |
0XL12A0000000000DDPFKK |
|
15-Mar-24 |
10:54:30 |
9 |
3,315.00 |
XLON |
0XL12A0000000000DDPFKO |
|
15-Mar-24 |
10:54:44 |
1 |
3,315.00 |
XLON |
0XL1210000000000DDPF99 |
|
15-Mar-24 |
10:54:44 |
5 |
3,316.00 |
XLON |
0XL1270000000000DDPF5U |
|
15-Mar-24 |
10:54:44 |
6 |
3,315.00 |
XLON |
0XL1210000000000DDPF9C |
|
15-Mar-24 |
10:54:44 |
6 |
3,316.00 |
XLON |
0XL12A0000000000DDPFMB |
|
15-Mar-24 |
10:54:44 |
10 |
3,315.00 |
XLON |
0XL1210000000000DDPF9A |
|
15-Mar-24 |
10:54:44 |
10 |
3,315.00 |
XLON |
0XL1210000000000DDPF9B |
|
15-Mar-24 |
10:54:44 |
10 |
3,315.00 |
XLON |
0XL12A0000000000DDPFMC |
|
15-Mar-24 |
10:54:44 |
12 |
3,315.00 |
XLON |
0XL12D0000000000DDPDLG |
|
15-Mar-24 |
10:54:44 |
17 |
3,316.00 |
XLON |
0XL12D0000000000DDPDLF |
|
15-Mar-24 |
10:54:54 |
18 |
3,315.00 |
XLON |
0XL1240000000000DDPE04 |
|
15-Mar-24 |
10:54:59 |
9 |
3,315.00 |
XLON |
0XL1240000000000DDPE13 |
|
15-Mar-24 |
10:54:59 |
10 |
3,315.00 |
XLON |
0XL1240000000000DDPE0V |
|
15-Mar-24 |
10:54:59 |
21 |
3,315.00 |
XLON |
0XL1240000000000DDPE10 |
|
15-Mar-24 |
10:54:59 |
24 |
3,315.00 |
XLON |
0XL1240000000000DDPE11 |
|
15-Mar-24 |
10:55:14 |
4 |
3,315.00 |
XLON |
0XL1210000000000DDPFBJ |
|
15-Mar-24 |
10:55:14 |
5 |
3,315.00 |
XLON |
0XL1240000000000DDPE27 |
|
15-Mar-24 |
10:55:14 |
24 |
3,315.00 |
XLON |
0XL1210000000000DDPFBG |
|
15-Mar-24 |
10:55:29 |
7 |
3,315.00 |
XLON |
0XL1240000000000DDPE37 |
|
15-Mar-24 |
10:55:29 |
7 |
3,315.00 |
XLON |
0XL1240000000000DDPE3D |
|
15-Mar-24 |
10:55:29 |
21 |
3,315.00 |
XLON |
0XL1240000000000DDPE38 |
|
15-Mar-24 |
10:55:29 |
24 |
3,315.00 |
XLON |
0XL1240000000000DDPE39 |
|
15-Mar-24 |
10:55:44 |
1 |
3,314.00 |
XLON |
0XL1270000000000DDPF9P |
|
15-Mar-24 |
10:55:44 |
10 |
3,315.00 |
XLON |
0XL1240000000000DDPE4S |
|
15-Mar-24 |
10:55:59 |
3 |
3,315.00 |
XLON |
0XL1240000000000DDPE62 |
|
15-Mar-24 |
10:55:59 |
7 |
3,315.00 |
XLON |
0XL1240000000000DDPE64 |
|
15-Mar-24 |
10:55:59 |
9 |
3,315.00 |
XLON |
0XL1240000000000DDPE69 |
|
15-Mar-24 |
10:55:59 |
18 |
3,315.00 |
XLON |
0XL1210000000000DDPFE2 |
|
15-Mar-24 |
10:56:00 |
6 |
3,315.00 |
XLON |
0XL1240000000000DDPE6B |
|
15-Mar-24 |
10:56:00 |
7 |
3,315.00 |
XLON |
0XL1240000000000DDPE6C |
|
15-Mar-24 |
10:56:29 |
9 |
3,318.00 |
XLON |
0XL12A0000000000DDPG1H |
|
15-Mar-24 |
10:56:43 |
3 |
3,319.00 |
XLON |
0XL1240000000000DDPE9R |
|
15-Mar-24 |
10:56:43 |
8 |
3,319.00 |
XLON |
0XL1270000000000DDPFDD |
|
15-Mar-24 |
10:56:43 |
23 |
3,319.00 |
XLON |
0XL1210000000000DDPFGN |
|
15-Mar-24 |
10:56:43 |
25 |
3,319.00 |
XLON |
0XL12D0000000000DDPDRG |
|
15-Mar-24 |
10:56:43 |
38 |
3,319.00 |
XLON |
0XL1240000000000DDPE9T |
|
15-Mar-24 |
10:56:43 |
59 |
3,319.00 |
XLON |
0XL1240000000000DDPE9S |
|
15-Mar-24 |
10:56:44 |
1 |
3,318.00 |
XLON |
0XL1270000000000DDPFDH |
|
15-Mar-24 |
10:56:44 |
4 |
3,318.00 |
XLON |
0XL1270000000000DDPFDI |
|
15-Mar-24 |
10:56:44 |
20 |
3,318.00 |
XLON |
0XL12A0000000000DDPG2R |
|
15-Mar-24 |
10:56:59 |
21 |
3,318.00 |
XLON |
0XL1210000000000DDPFHO |
|
15-Mar-24 |
10:56:59 |
21 |
3,318.00 |
XLON |
0XL12A0000000000DDPG4C |
|
15-Mar-24 |
10:57:00 |
3 |
3,318.00 |
XLON |
0XL12D0000000000DDPDSA |
|
15-Mar-24 |
10:57:00 |
6 |
3,318.00 |
XLON |
0XL12D0000000000DDPDS8 |
|
15-Mar-24 |
10:57:00 |
7 |
3,318.00 |
XLON |
0XL12D0000000000DDPDS9 |
|
15-Mar-24 |
10:57:14 |
2 |
3,319.00 |
XLON |
0XL1210000000000DDPFIG |
|
15-Mar-24 |
10:57:14 |
5 |
3,319.00 |
XLON |
0XL1270000000000DDPFFN |
|
15-Mar-24 |
10:57:14 |
8 |
3,319.00 |
XLON |
0XL12D0000000000DDPDSR |
|
15-Mar-24 |
10:57:14 |
11 |
3,319.00 |
XLON |
0XL12D0000000000DDPDSS |
|
15-Mar-24 |
10:57:14 |
13 |
3,319.00 |
XLON |
0XL1210000000000DDPFIH |
|
15-Mar-24 |
10:57:30 |
1 |
3,318.00 |
XLON |
0XL12A0000000000DDPG6S |
|
15-Mar-24 |
10:57:30 |
3 |
3,318.00 |
XLON |
0XL1270000000000DDPFGH |
|
15-Mar-24 |
10:57:44 |
5 |
3,319.00 |
XLON |
0XL1210000000000DDPFKK |
|
15-Mar-24 |
10:57:44 |
7 |
3,319.00 |
XLON |
0XL1210000000000DDPFKN |
|
15-Mar-24 |
10:57:44 |
15 |
3,319.00 |
XLON |
0XL12D0000000000DDPDU6 |
|
15-Mar-24 |
10:57:45 |
6 |
3,319.00 |
XLON |
0XL1240000000000DDPEEH |
|
15-Mar-24 |
10:57:45 |
7 |
3,319.00 |
XLON |
0XL1240000000000DDPEEI |
|
15-Mar-24 |
10:57:59 |
5 |
3,319.00 |
XLON |
0XL12D0000000000DDPDV5 |
|
15-Mar-24 |
10:57:59 |
10 |
3,319.00 |
XLON |
0XL1240000000000DDPEFR |
|
15-Mar-24 |
10:57:59 |
10 |
3,319.00 |
XLON |
0XL1240000000000DDPEFT |
|
15-Mar-24 |
10:57:59 |
11 |
3,319.00 |
XLON |
0XL1240000000000DDPEFP |
|
15-Mar-24 |
10:57:59 |
11 |
3,319.00 |
XLON |
0XL1240000000000DDPEG0 |
|
15-Mar-24 |
10:57:59 |
13 |
3,319.00 |
XLON |
0XL12D0000000000DDPDV3 |
|
15-Mar-24 |
10:58:11 |
3 |
3,319.00 |
XLON |
0XL1240000000000DDPEHD |
|
15-Mar-24 |
10:58:11 |
17 |
3,319.00 |
XLON |
0XL1210000000000DDPFM3 |
|
15-Mar-24 |
10:58:14 |
4 |
3,318.00 |
XLON |
0XL1270000000000DDPFJ6 |
|
15-Mar-24 |
10:58:14 |
5 |
3,318.00 |
XLON |
0XL12A0000000000DDPGB9 |
|
15-Mar-24 |
10:58:14 |
9 |
3,318.00 |
XLON |
0XL1240000000000DDPEHP |
|
15-Mar-24 |
10:58:14 |
10 |
3,318.00 |
XLON |
0XL12A0000000000DDPGB8 |
|
15-Mar-24 |
10:58:14 |
15 |
3,318.00 |
XLON |
0XL1240000000000DDPEHM |
|
15-Mar-24 |
10:58:15 |
2 |
3,318.00 |
XLON |
0XL1240000000000DDPEHQ |
|
15-Mar-24 |
10:58:15 |
7 |
3,318.00 |
XLON |
0XL1240000000000DDPEHR |
|
15-Mar-24 |
10:58:29 |
10 |
3,318.00 |
XLON |
0XL1240000000000DDPEIQ |
|
15-Mar-24 |
10:58:29 |
24 |
3,318.00 |
XLON |
0XL1240000000000DDPEIP |
|
15-Mar-24 |
10:58:30 |
9 |
3,318.00 |
XLON |
0XL1240000000000DDPEIT |
|
15-Mar-24 |
10:58:44 |
15 |
3,320.00 |
XLON |
0XL1210000000000DDPFOB |
|
15-Mar-24 |
10:58:59 |
9 |
3,320.00 |
XLON |
0XL12D0000000000DDPE1G |
|
15-Mar-24 |
10:58:59 |
10 |
3,321.00 |
XLON |
0XL1210000000000DDPFP4 |
|
15-Mar-24 |
10:59:26 |
18 |
3,322.00 |
XLON |
0XL1240000000000DDPENC |
|
15-Mar-24 |
10:59:26 |
30 |
3,322.00 |
XLON |
0XL1240000000000DDPENF |
|
15-Mar-24 |
10:59:26 |
70 |
3,322.00 |
XLON |
0XL1240000000000DDPEND |
|
15-Mar-24 |
10:59:29 |
5 |
3,321.00 |
XLON |
0XL1210000000000DDPFQT |
|
15-Mar-24 |
10:59:35 |
14 |
3,322.00 |
XLON |
0XL12D0000000000DDPE3C |
|
15-Mar-24 |
10:59:42 |
14 |
3,322.00 |
XLON |
0XL1240000000000DDPEOP |
|
15-Mar-24 |
10:59:42 |
28 |
3,322.00 |
XLON |
0XL1240000000000DDPEOQ |
|
15-Mar-24 |
10:59:42 |
70 |
3,322.00 |
XLON |
0XL1240000000000DDPEOR |
|
15-Mar-24 |
10:59:44 |
2 |
3,321.00 |
XLON |
0XL1240000000000DDPEPC |
|
15-Mar-24 |
10:59:44 |
4 |
3,321.00 |
XLON |
0XL1210000000000DDPFS4 |
|
15-Mar-24 |
10:59:44 |
6 |
3,320.00 |
XLON |
0XL12A0000000000DDPGIK |
|
15-Mar-24 |
10:59:44 |
7 |
3,320.00 |
XLON |
0XL12A0000000000DDPGIJ |
|
15-Mar-24 |
10:59:44 |
8 |
3,321.00 |
XLON |
0XL1210000000000DDPFS3 |
|
15-Mar-24 |
10:59:45 |
7 |
3,320.00 |
XLON |
0XL1240000000000DDPEPI |
|
15-Mar-24 |
10:59:58 |
15 |
3,322.00 |
XLON |
0XL1240000000000DDPEQI |
|
15-Mar-24 |
10:59:59 |
3 |
3,320.00 |
XLON |
0XL12D0000000000DDPE56 |
|
15-Mar-24 |
10:59:59 |
5 |
3,320.00 |
XLON |
0XL1270000000000DDPFQQ |
|
15-Mar-24 |
10:59:59 |
6 |
3,320.00 |
XLON |
0XL12D0000000000DDPE54 |
|
15-Mar-24 |
11:08:15 |
25 |
3,330.00 |
XLON |
0XL1240000000000DDPF4R |
|
15-Mar-24 |
11:08:15 |
38 |
3,330.00 |
XLON |
0XL1240000000000DDPF4S |
|
15-Mar-24 |
11:09:28 |
11 |
3,327.00 |
XLON |
0XL1270000000000DDPG6M |
|
15-Mar-24 |
11:09:28 |
15 |
3,327.00 |
XLON |
0XL1210000000000DDPGA9 |
|
15-Mar-24 |
11:09:28 |
16 |
3,327.00 |
XLON |
0XL12D0000000000DDPEGA |
|
15-Mar-24 |
11:09:28 |
17 |
3,327.00 |
XLON |
0XL12A0000000000DDPH7Q |
|
15-Mar-24 |
11:09:28 |
114 |
3,327.00 |
XLON |
0XL1240000000000DDPF6A |
|
15-Mar-24 |
11:09:28 |
554 |
3,327.00 |
XLON |
0XL1240000000000DDPF69 |
|
15-Mar-24 |
11:23:39 |
4 |
3,326.00 |
XLON |
0XL12D0000000000DDPEVB |
|
15-Mar-24 |
11:23:39 |
13 |
3,325.00 |
XLON |
0XL1210000000000DDPGSQ |
|
15-Mar-24 |
11:23:39 |
17 |
3,326.00 |
XLON |
0XL12D0000000000DDPEVA |
|
15-Mar-24 |
11:23:39 |
81 |
3,325.00 |
XLON |
0XL1240000000000DDPFMJ |
|
15-Mar-24 |
11:23:42 |
74 |
3,325.00 |
XLON |
0XL1240000000000DDPFMM |
|
15-Mar-24 |
11:26:05 |
9 |
3,324.00 |
XLON |
0XL1270000000000DDPGP6 |
|
15-Mar-24 |
11:26:05 |
10 |
3,324.00 |
XLON |
0XL1210000000000DDPH0B |
|
15-Mar-24 |
11:26:05 |
14 |
3,324.00 |
XLON |
0XL12D0000000000DDPF29 |
|
15-Mar-24 |
11:26:05 |
28 |
3,324.00 |
XLON |
0XL1240000000000DDPFP8 |
|
15-Mar-24 |
11:26:05 |
29 |
3,324.00 |
XLON |
0XL12A0000000000DDPI0L |
|
15-Mar-24 |
11:48:56 |
9 |
3,323.00 |
XLON |
0XL1270000000000DDPHLG |
|
15-Mar-24 |
11:48:56 |
9 |
3,324.00 |
XLON |
0XL1270000000000DDPHLF |
|
15-Mar-24 |
11:48:56 |
16 |
3,324.00 |
XLON |
0XL1210000000000DDPHSJ |
|
15-Mar-24 |
11:48:56 |
20 |
3,323.00 |
XLON |
0XL12D0000000000DDPG86 |
|
15-Mar-24 |
11:48:56 |
24 |
3,324.00 |
XLON |
0XL12A0000000000DDPJ3T |
|
15-Mar-24 |
11:48:56 |
64 |
3,324.00 |
XLON |
0XL1240000000000DDPGLP |
|
15-Mar-24 |
11:48:56 |
64 |
3,324.00 |
XLON |
0XL1240000000000DDPGLQ |
|
15-Mar-24 |
11:50:03 |
3 |
3,322.00 |
XLON |
0XL1240000000000DDPGMH |
|
15-Mar-24 |
11:50:03 |
5 |
3,321.00 |
XLON |
0XL1210000000000DDPHTM |
|
15-Mar-24 |
11:50:03 |
7 |
3,320.00 |
XLON |
0XL1270000000000DDPHMI |
|
15-Mar-24 |
11:50:03 |
10 |
3,322.00 |
XLON |
0XL1270000000000DDPHMH |
|
15-Mar-24 |
11:50:03 |
15 |
3,321.00 |
XLON |
0XL1210000000000DDPHTN |
|
15-Mar-24 |
11:50:03 |
22 |
3,322.00 |
XLON |
0XL1210000000000DDPHTL |
|
15-Mar-24 |
11:50:03 |
29 |
3,321.00 |
XLON |
0XL12D0000000000DDPG9F |
|
15-Mar-24 |
11:50:03 |
33 |
3,321.00 |
XLON |
0XL12A0000000000DDPJ5V |
|
15-Mar-24 |
11:50:03 |
66 |
3,322.00 |
XLON |
0XL1240000000000DDPGMI |
|
15-Mar-24 |
11:50:03 |
107 |
3,321.00 |
XLON |
0XL1240000000000DDPGMJ |
|
15-Mar-24 |
11:54:33 |
4 |
3,320.00 |
XLON |
0XL1240000000000DDPGPE |
|
15-Mar-24 |
11:55:37 |
2 |
3,320.00 |
XLON |
0XL1240000000000DDPGQH |
|
15-Mar-24 |
11:55:37 |
13 |
3,320.00 |
XLON |
0XL1210000000000DDPI1M |
|
15-Mar-24 |
11:55:37 |
80 |
3,320.00 |
XLON |
0XL1240000000000DDPGQG |
|
15-Mar-24 |
12:10:37 |
4 |
3,319.00 |
XLON |
0XL1240000000000DDPH6U |
|
15-Mar-24 |
12:10:37 |
6 |
3,319.00 |
XLON |
0XL1270000000000DDPI8I |
|
15-Mar-24 |
12:10:37 |
7 |
3,318.00 |
XLON |
0XL12A0000000000DDPK1M |
|
15-Mar-24 |
12:10:37 |
8 |
3,318.00 |
XLON |
0XL1270000000000DDPI8J |
|
15-Mar-24 |
12:10:37 |
9 |
3,319.00 |
XLON |
0XL12A0000000000DDPK1L |
|
15-Mar-24 |
12:10:37 |
12 |
3,318.00 |
XLON |
0XL12D0000000000DDPH17 |
|
15-Mar-24 |
12:10:37 |
17 |
3,320.00 |
XLON |
0XL12A0000000000DDPK1K |
|
15-Mar-24 |
12:10:37 |
21 |
3,319.00 |
XLON |
0XL1210000000000DDPIID |
|
15-Mar-24 |
12:10:37 |
24 |
3,319.00 |
XLON |
0XL12D0000000000DDPH16 |
|
15-Mar-24 |
12:10:37 |
188 |
3,319.00 |
XLON |
0XL1240000000000DDPH6V |
|
15-Mar-24 |
12:10:39 |
9 |
3,316.00 |
XLON |
0XL12A0000000000DDPK1O |
|
15-Mar-24 |
12:10:39 |
9 |
3,317.00 |
XLON |
0XL1210000000000DDPIIG |
|
15-Mar-24 |
12:10:39 |
9 |
3,317.00 |
XLON |
0XL12A0000000000DDPK1N |
|
15-Mar-24 |
12:10:39 |
17 |
3,316.00 |
XLON |
0XL12D0000000000DDPH18 |
|
15-Mar-24 |
12:10:39 |
99 |
3,316.00 |
XLON |
0XL1240000000000DDPH74 |
|
15-Mar-24 |
12:10:39 |
109 |
3,317.00 |
XLON |
0XL1240000000000DDPH73 |
|
15-Mar-24 |
12:10:42 |
3 |
3,315.00 |
XLON |
0XL1270000000000DDPI8P |
|
15-Mar-24 |
12:10:42 |
4 |
3,315.00 |
XLON |
0XL1240000000000DDPH76 |
|
15-Mar-24 |
12:10:42 |
9 |
3,315.00 |
XLON |
0XL12D0000000000DDPH1A |
|
15-Mar-24 |
12:10:42 |
17 |
3,315.00 |
XLON |
0XL1210000000000DDPIIH |
|
15-Mar-24 |
12:17:52 |
10 |
3,314.00 |
XLON |
0XL12A0000000000DDPKA1 |
|
15-Mar-24 |
12:17:52 |
17 |
3,314.00 |
XLON |
0XL12D0000000000DDPH6K |
|
15-Mar-24 |
12:17:52 |
19 |
3,314.00 |
XLON |
0XL1210000000000DDPIQP |
|
15-Mar-24 |
12:17:52 |
199 |
3,314.00 |
XLON |
0XL1240000000000DDPHDQ |
|
15-Mar-24 |
12:37:18 |
23 |
3,315.00 |
XLON |
0XL1240000000000DDPI1F |
|
15-Mar-24 |
12:37:18 |
39 |
3,315.00 |
XLON |
0XL1240000000000DDPI1G |
|
15-Mar-24 |
12:37:21 |
2 |
3,313.00 |
XLON |
0XL1240000000000DDPI1K |
|
15-Mar-24 |
12:37:21 |
2 |
3,314.00 |
XLON |
0XL12D0000000000DDPHSD |
|
15-Mar-24 |
12:37:21 |
5 |
3,313.00 |
XLON |
0XL1270000000000DDPJ0N |
|
15-Mar-24 |
12:37:21 |
7 |
3,314.00 |
XLON |
0XL1270000000000DDPJ0M |
|
15-Mar-24 |
12:37:21 |
7 |
3,314.00 |
XLON |
0XL12A0000000000DDPLJ1 |
|
15-Mar-24 |
12:37:21 |
9 |
3,314.00 |
XLON |
0XL1210000000000DDPJI3 |
|
15-Mar-24 |
12:37:21 |
12 |
3,313.00 |
XLON |
0XL12A0000000000DDPLJ2 |
|
15-Mar-24 |
12:37:21 |
14 |
3,314.00 |
XLON |
0XL12D0000000000DDPHSE |
|
15-Mar-24 |
12:37:21 |
15 |
3,313.00 |
XLON |
0XL12D0000000000DDPHSF |
|
15-Mar-24 |
12:37:21 |
28 |
3,313.00 |
XLON |
0XL1210000000000DDPJI4 |
|
15-Mar-24 |
12:37:21 |
59 |
3,314.00 |
XLON |
0XL1240000000000DDPI1I |
|
15-Mar-24 |
12:37:21 |
109 |
3,313.00 |
XLON |
0XL1240000000000DDPI1J |
|
15-Mar-24 |
12:53:40 |
10 |
3,327.00 |
XLON |
0XL1270000000000DDPJMB |
|
15-Mar-24 |
12:53:40 |
10 |
3,329.00 |
XLON |
0XL1270000000000DDPJMA |
|
15-Mar-24 |
12:53:40 |
12 |
3,331.00 |
XLON |
0XL1270000000000DDPJM9 |
|
15-Mar-24 |
12:53:40 |
35 |
3,328.00 |
XLON |
0XL1210000000000DDPK7P |
|
15-Mar-24 |
12:53:40 |
41 |
3,326.00 |
XLON |
0XL1210000000000DDPK7R |
|
15-Mar-24 |
12:53:40 |
55 |
3,329.00 |
XLON |
0XL1210000000000DDPK7N |
|
15-Mar-24 |
12:53:49 |
27 |
3,325.00 |
XLON |
0XL12D0000000000DDPICQ |
|
15-Mar-24 |
12:53:49 |
38 |
3,325.00 |
XLON |
0XL12A0000000000DDPM5J |
|
15-Mar-24 |
12:53:50 |
24 |
3,324.00 |
XLON |
0XL12A0000000000DDPM5M |
|
15-Mar-24 |
12:53:50 |
58 |
3,324.00 |
XLON |
0XL1240000000000DDPIFJ |
|
15-Mar-24 |
12:53:50 |
82 |
3,323.00 |
XLON |
0XL1240000000000DDPIFL |
|
15-Mar-24 |
12:53:50 |
166 |
3,323.00 |
XLON |
0XL1240000000000DDPIFK |
|
15-Mar-24 |
12:55:13 |
2 |
3,322.00 |
XLON |
0XL1240000000000DDPIGS |
|
15-Mar-24 |
12:55:13 |
16 |
3,321.00 |
XLON |
0XL1210000000000DDPKA0 |
|
15-Mar-24 |
12:55:13 |
37 |
3,321.00 |
XLON |
0XL12A0000000000DDPM7J |
|
15-Mar-24 |
12:55:13 |
54 |
3,321.00 |
XLON |
0XL12D0000000000DDPIE7 |
|
15-Mar-24 |
12:55:13 |
74 |
3,321.00 |
XLON |
0XL1240000000000DDPIGT |
|
15-Mar-24 |
12:57:47 |
3 |
3,323.00 |
XLON |
0XL1270000000000DDPJR2 |
|
15-Mar-24 |
12:57:47 |
8 |
3,322.00 |
XLON |
0XL12A0000000000DDPMAI |
|
15-Mar-24 |
13:11:44 |
3 |
3,327.00 |
XLON |
0XL1270000000000DDPK93 |
|
15-Mar-24 |
13:11:44 |
10 |
3,327.00 |
XLON |
0XL12A0000000000DDPMTR |
|
15-Mar-24 |
13:11:44 |
13 |
3,327.00 |
XLON |
0XL1210000000000DDPKPU |
|
15-Mar-24 |
13:15:55 |
5 |
3,326.00 |
XLON |
0XL1270000000000DDPKD3 |
|
15-Mar-24 |
13:15:55 |
16 |
3,326.00 |
XLON |
0XL1210000000000DDPKV3 |
|
15-Mar-24 |
13:25:19 |
11 |
3,328.00 |
XLON |
0XL1210000000000DDPLDB |
|
15-Mar-24 |
13:25:19 |
13 |
3,327.00 |
XLON |
0XL12A0000000000DDPNHH |
|
15-Mar-24 |
13:25:19 |
396 |
3,327.00 |
XLON |
0XL1240000000000DDPJAH |
|
15-Mar-24 |
13:34:56 |
1 |
3,331.00 |
XLON |
0XL12D0000000000DDPJQ9 |
|
15-Mar-24 |
13:34:56 |
10 |
3,331.00 |
XLON |
0XL1240000000000DDPJSF |
|
15-Mar-24 |
13:34:56 |
19 |
3,332.00 |
XLON |
0XL12D0000000000DDPJQ7 |
|
15-Mar-24 |
13:34:56 |
41 |
3,331.00 |
XLON |
0XL1240000000000DDPJSD |
|
15-Mar-24 |
13:34:56 |
69 |
3,331.00 |
XLON |
0XL12D0000000000DDPJQ8 |
|
15-Mar-24 |
13:34:56 |
92 |
3,331.00 |
XLON |
0XL1240000000000DDPJSE |
|
15-Mar-24 |
13:34:56 |
147 |
3,331.00 |
XLON |
0XL1240000000000DDPJSG |
|
15-Mar-24 |
13:34:57 |
42 |
3,330.00 |
XLON |
0XL12D0000000000DDPJQC |
|
15-Mar-24 |
13:38:52 |
6 |
3,328.00 |
XLON |
0XL1270000000000DDPLB4 |
|
15-Mar-24 |
13:38:52 |
10 |
3,328.00 |
XLON |
0XL12A0000000000DDPOFE |
|
15-Mar-24 |
13:38:52 |
12 |
3,329.00 |
XLON |
0XL12D0000000000DDPJVI |
|
15-Mar-24 |
13:38:52 |
13 |
3,328.00 |
XLON |
0XL1210000000000DDPM32 |
|
15-Mar-24 |
13:38:52 |
23 |
3,328.00 |
XLON |
0XL1240000000000DDPK3B |
|
15-Mar-24 |
13:38:52 |
62 |
3,328.00 |
XLON |
0XL1240000000000DDPK3A |
|
15-Mar-24 |
13:43:40 |
2 |
3,328.00 |
XLON |
0XL12A0000000000DDPOSQ |
|
15-Mar-24 |
13:43:40 |
5 |
3,328.00 |
XLON |
0XL12A0000000000DDPOSP |
|
15-Mar-24 |
13:43:40 |
10 |
3,328.00 |
XLON |
0XL1270000000000DDPLKC |
|
15-Mar-24 |
13:43:40 |
11 |
3,328.00 |
XLON |
0XL1210000000000DDPMAL |
|
15-Mar-24 |
13:43:40 |
15 |
3,328.00 |
XLON |
0XL12D0000000000DDPK76 |
|
15-Mar-24 |
13:43:40 |
41 |
3,328.00 |
XLON |
0XL1240000000000DDPKDQ |
|
15-Mar-24 |
13:49:16 |
12 |
3,331.00 |
XLON |
0XL1270000000000DDPLV7 |
|
15-Mar-24 |
13:49:16 |
13 |
3,331.00 |
XLON |
0XL12D0000000000DDPKFT |
|
15-Mar-24 |
13:49:16 |
25 |
3,331.00 |
XLON |
0XL1210000000000DDPMIT |
|
15-Mar-24 |
13:49:16 |
210 |
3,331.00 |
XLON |
0XL1240000000000DDPKOS |
|
15-Mar-24 |
13:52:39 |
9 |
3,331.00 |
XLON |
0XL1270000000000DDPM3M |
|
15-Mar-24 |
13:52:39 |
16 |
3,331.00 |
XLON |
0XL12D0000000000DDPKL1 |
|
15-Mar-24 |
13:52:39 |
20 |
3,331.00 |
XLON |
0XL1210000000000DDPMN2 |
|
15-Mar-24 |
13:52:39 |
25 |
3,331.00 |
XLON |
0XL12A0000000000DDPPIJ |
|
15-Mar-24 |
14:00:00 |
5 |
3,331.00 |
XLON |
0XL1270000000000DDPMCT |
|
15-Mar-24 |
14:00:00 |
11 |
3,331.00 |
XLON |
0XL12D0000000000DDPKTL |
|
15-Mar-24 |
14:00:00 |
16 |
3,331.00 |
XLON |
0XL12A0000000000DDPQ1G |
|
15-Mar-24 |
14:00:03 |
18 |
3,333.00 |
XLON |
0XL1240000000000DDPLAQ |
|
15-Mar-24 |
14:00:03 |
24 |
3,333.00 |
XLON |
0XL1240000000000DDPLAT |
|
15-Mar-24 |
14:00:03 |
24 |
3,333.00 |
XLON |
0XL1240000000000DDPLAV |
|
15-Mar-24 |
14:01:20 |
8 |
3,338.00 |
XLON |
0XL1270000000000DDPMFO |
|
15-Mar-24 |
14:01:20 |
17 |
3,338.00 |
XLON |
0XL12A0000000000DDPQ4U |
|
15-Mar-24 |
14:01:20 |
27 |
3,338.00 |
XLON |
0XL1210000000000DDPN0V |
|
15-Mar-24 |
14:01:46 |
12 |
3,337.00 |
XLON |
0XL12A0000000000DDPQ66 |
|
15-Mar-24 |
14:01:46 |
23 |
3,337.00 |
XLON |
0XL1210000000000DDPN1L |
|
15-Mar-24 |
14:01:46 |
138 |
3,337.00 |
XLON |
0XL1240000000000DDPLDU |
|
15-Mar-24 |
14:01:46 |
291 |
3,337.00 |
XLON |
0XL1240000000000DDPLDT |
|
15-Mar-24 |
14:10:37 |
42 |
3,339.00 |
XLON |
0XL1240000000000DDPM12 |
|
15-Mar-24 |
14:10:37 |
74 |
3,339.00 |
XLON |
0XL1240000000000DDPM14 |
|
15-Mar-24 |
14:10:37 |
90 |
3,339.00 |
XLON |
0XL1240000000000DDPM13 |
|
15-Mar-24 |
14:21:16 |
4 |
3,340.00 |
XLON |
0XL12D0000000000DDPM9K |
|
15-Mar-24 |
14:21:17 |
260 |
3,345.00 |
XLON |
0XL1240000000000DDPMIS |
|
15-Mar-24 |
14:31:19 |
4 |
3,348.00 |
XLON |
0XL1240000000000DDPNAT |
|
15-Mar-24 |
14:31:19 |
56 |
3,347.00 |
XLON |
0XL1240000000000DDPNAR |
|
15-Mar-24 |
14:31:19 |
92 |
3,348.00 |
XLON |
0XL1240000000000DDPNAN |
|
15-Mar-24 |
14:31:19 |
120 |
3,347.00 |
XLON |
0XL1240000000000DDPNAQ |
|
15-Mar-24 |
14:31:19 |
120 |
3,348.00 |
XLON |
0XL1240000000000DDPNAS |
|
15-Mar-24 |
14:31:19 |
125 |
3,348.00 |
XLON |
0XL1240000000000DDPNAM |
|
15-Mar-24 |
14:31:19 |
152 |
3,348.00 |
XLON |
0XL1240000000000DDPNAL |
|
15-Mar-24 |
14:31:19 |
276 |
3,348.00 |
XLON |
0XL1240000000000DDPNAO |
|
15-Mar-24 |
14:31:21 |
31 |
3,346.00 |
XLON |
0XL12A0000000000DDPSLJ |
|
15-Mar-24 |
14:31:21 |
33 |
3,346.00 |
XLON |
0XL12D0000000000DDPMSM |
|
15-Mar-24 |
14:31:21 |
47 |
3,346.00 |
XLON |
0XL1210000000000DDPOIA |
|
15-Mar-24 |
14:31:21 |
57 |
3,346.00 |
XLON |
0XL12D0000000000DDPMSN |
|
15-Mar-24 |
14:33:21 |
4 |
3,343.00 |
XLON |
0XL1270000000000DDPOND |
|
15-Mar-24 |
14:33:21 |
14 |
3,345.00 |
XLON |
0XL1270000000000DDPONC |
|
15-Mar-24 |
14:33:21 |
37 |
3,343.00 |
XLON |
0XL12D0000000000DDPN0Q |
|
15-Mar-24 |
14:33:21 |
38 |
3,343.00 |
XLON |
0XL12A0000000000DDPSSP |
|
15-Mar-24 |
14:33:21 |
50 |
3,343.00 |
XLON |
0XL1210000000000DDPOMN |
|
15-Mar-24 |
14:33:21 |
58 |
3,345.00 |
XLON |
0XL1240000000000DDPNGM |
|
15-Mar-24 |
14:34:21 |
17 |
3,342.00 |
XLON |
0XL1270000000000DDPOQ0 |
|
15-Mar-24 |
14:34:21 |
17 |
3,342.00 |
XLON |
0XL12A0000000000DDPT0B |
|
15-Mar-24 |
14:34:21 |
28 |
3,342.00 |
XLON |
0XL1210000000000DDPOO9 |
|
15-Mar-24 |
14:34:21 |
85 |
3,342.00 |
XLON |
0XL1240000000000DDPNJ2 |
|
15-Mar-24 |
14:36:27 |
68 |
3,343.00 |
XLON |
0XL1240000000000DDPNPD |
|
15-Mar-24 |
14:45:42 |
19 |
3,345.00 |
XLON |
0XL1270000000000DDPPKR |
|
15-Mar-24 |
15:02:23 |
2 |
3,352.00 |
XLON |
0XL12D0000000000DDPP3J |
|
15-Mar-24 |
15:02:23 |
3 |
3,352.00 |
XLON |
0XL12D0000000000DDPP3K |
|
15-Mar-24 |
15:02:23 |
34 |
3,352.00 |
XLON |
0XL12D0000000000DDPP3L |
|
15-Mar-24 |
15:06:23 |
28 |
3,352.00 |
XLON |
0XL1270000000000DDPRM8 |
|
15-Mar-24 |
15:06:58 |
8 |
3,351.00 |
XLON |
0XL12A0000000000DDQ125 |
|
15-Mar-24 |
15:06:58 |
28 |
3,349.00 |
XLON |
0XL1270000000000DDPRO6 |
|
15-Mar-24 |
15:06:58 |
69 |
3,349.00 |
XLON |
0XL1240000000000DDPQI6 |
|
15-Mar-24 |
15:06:58 |
191 |
3,350.00 |
XLON |
0XL12A0000000000DDQ123 |
|
15-Mar-24 |
15:06:58 |
308 |
3,350.00 |
XLON |
0XL1210000000000DDPQQO |
|
15-Mar-24 |
15:06:59 |
7 |
3,351.00 |
XLON |
0XL12D0000000000DDPPDR |
|
15-Mar-24 |
15:06:59 |
36 |
3,351.00 |
XLON |
0XL12D0000000000DDPPDQ |
|
15-Mar-24 |
15:06:59 |
87 |
3,351.00 |
XLON |
0XL12D0000000000DDPPDS |
|
15-Mar-24 |
15:07:00 |
3 |
3,351.00 |
XLON |
0XL1240000000000DDPQID |
|
15-Mar-24 |
15:07:10 |
10 |
3,349.00 |
XLON |
0XL12A0000000000DDQ135 |
|
15-Mar-24 |
15:07:10 |
523 |
3,349.00 |
XLON |
0XL1240000000000DDPQJ7 |
|
15-Mar-24 |
15:13:08 |
3 |
3,352.00 |
XLON |
0XL1240000000000DDPRB6 |
|
15-Mar-24 |
15:13:08 |
41 |
3,352.00 |
XLON |
0XL1240000000000DDPRB5 |
|
15-Mar-24 |
15:13:08 |
72 |
3,352.00 |
XLON |
0XL1240000000000DDPRB7 |
|
15-Mar-24 |
15:16:26 |
11 |
3,352.00 |
XLON |
0XL1210000000000DDPRE4 |
|
15-Mar-24 |
15:16:26 |
19 |
3,352.00 |
XLON |
0XL12A0000000000DDQ21F |
|
15-Mar-24 |
15:20:44 |
14 |
3,350.00 |
XLON |
0XL1270000000000DDPTQF |
|
15-Mar-24 |
15:20:44 |
15 |
3,350.00 |
XLON |
0XL1270000000000DDPTQE |
|
15-Mar-24 |
15:20:44 |
19 |
3,351.00 |
XLON |
0XL1210000000000DDPRN4 |
|
15-Mar-24 |
15:20:44 |
20 |
3,350.00 |
XLON |
0XL12D0000000000DDPQFP |
|
15-Mar-24 |
15:20:44 |
41 |
3,350.00 |
XLON |
0XL12D0000000000DDPQFQ |
|
15-Mar-24 |
15:20:44 |
80 |
3,351.00 |
XLON |
0XL12D0000000000DDPQFO |
|
15-Mar-24 |
15:20:44 |
105 |
3,351.00 |
XLON |
0XL1240000000000DDPS9C |
|
15-Mar-24 |
15:20:44 |
146 |
3,351.00 |
XLON |
0XL1240000000000DDPS9D |
|
15-Mar-24 |
15:20:44 |
246 |
3,351.00 |
XLON |
0XL1240000000000DDPS9B |
|
15-Mar-24 |
15:20:47 |
7 |
3,351.00 |
XLON |
0XL1240000000000DDPS9H |
|
15-Mar-24 |
15:20:49 |
1 |
3,351.00 |
XLON |
0XL1240000000000DDPS9O |
|
15-Mar-24 |
15:20:59 |
56 |
3,351.00 |
XLON |
0XL1240000000000DDPSA6 |
|
15-Mar-24 |
15:20:59 |
57 |
3,351.00 |
XLON |
0XL1240000000000DDPSA7 |
|
15-Mar-24 |
15:20:59 |
90 |
3,351.00 |
XLON |
0XL1240000000000DDPSA5 |
|
15-Mar-24 |
15:21:24 |
41 |
3,351.00 |
XLON |
0XL1240000000000DDPSB9 |
|
15-Mar-24 |
15:22:03 |
15 |
3,351.00 |
XLON |
0XL1240000000000DDPSCU |
|
15-Mar-24 |
15:22:03 |
37 |
3,351.00 |
XLON |
0XL1240000000000DDPSCS |
|
15-Mar-24 |
15:22:03 |
52 |
3,351.00 |
XLON |
0XL1240000000000DDPSCT |
|
15-Mar-24 |
15:23:42 |
44 |
3,351.00 |
XLON |
0XL1240000000000DDPSG8 |
|
15-Mar-24 |
15:23:42 |
80 |
3,351.00 |
XLON |
0XL1240000000000DDPSG9 |
|
15-Mar-24 |
15:23:48 |
25 |
3,349.00 |
XLON |
0XL1210000000000DDPRR9 |
|
15-Mar-24 |
15:23:48 |
30 |
3,349.00 |
XLON |
0XL12A0000000000DDQ2QR |
|
15-Mar-24 |
15:23:48 |
73 |
3,349.00 |
XLON |
0XL1240000000000DDPSGL |
|
15-Mar-24 |
15:23:49 |
2 |
3,348.00 |
XLON |
0XL12A0000000000DDQ2QV |
|
15-Mar-24 |
15:23:49 |
10 |
3,348.00 |
XLON |
0XL1240000000000DDPSGM |
|
15-Mar-24 |
15:23:49 |
12 |
3,348.00 |
XLON |
0XL12A0000000000DDQ2QU |
|
15-Mar-24 |
15:23:49 |
13 |
3,348.00 |
XLON |
0XL1210000000000DDPRRC |
|
15-Mar-24 |
15:23:49 |
44 |
3,348.00 |
XLON |
0XL1240000000000DDPSGN |
|
15-Mar-24 |
15:23:49 |
95 |
3,348.00 |
XLON |
0XL1240000000000DDPSGO |
|
15-Mar-24 |
15:24:09 |
7 |
3,344.00 |
XLON |
0XL1270000000000DDPU8U |
|
15-Mar-24 |
15:24:09 |
8 |
3,347.00 |
XLON |
0XL12A0000000000DDQ2SF |
|
15-Mar-24 |
15:24:09 |
19 |
3,346.00 |
XLON |
0XL12A0000000000DDQ2SG |
|
15-Mar-24 |
15:24:09 |
19 |
3,347.00 |
XLON |
0XL1270000000000DDPU8T |
|
15-Mar-24 |
15:24:09 |
22 |
3,348.00 |
XLON |
0XL1210000000000DDPRS1 |
|
15-Mar-24 |
15:24:09 |
25 |
3,347.00 |
XLON |
0XL1210000000000DDPRS2 |
|
15-Mar-24 |
15:24:09 |
32 |
3,345.00 |
XLON |
0XL1210000000000DDPRS3 |
|
15-Mar-24 |
15:24:09 |
70 |
3,347.00 |
XLON |
0XL12D0000000000DDPQNC |
|
15-Mar-24 |
15:24:09 |
175 |
3,347.00 |
XLON |
0XL1240000000000DDPSHK |
|
15-Mar-24 |
15:26:27 |
4 |
3,344.00 |
XLON |
0XL1270000000000DDPUI7 |
|
15-Mar-24 |
15:26:27 |
9 |
3,344.00 |
XLON |
0XL12A0000000000DDQ357 |
|
15-Mar-24 |
15:26:27 |
10 |
3,344.00 |
XLON |
0XL1210000000000DDPS29 |
|
15-Mar-24 |
15:26:27 |
22 |
3,344.00 |
XLON |
0XL12D0000000000DDPQT8 |
|
15-Mar-24 |
15:26:27 |
79 |
3,344.00 |
XLON |
0XL1240000000000DDPSPD |
|
15-Mar-24 |
15:26:36 |
8 |
3,343.00 |
XLON |
0XL12A0000000000DDQ35J |
|
15-Mar-24 |
15:26:36 |
11 |
3,343.00 |
XLON |
0XL1210000000000DDPS2H |
|
15-Mar-24 |
15:26:36 |
25 |
3,343.00 |
XLON |
0XL12D0000000000DDPQTD |
|
15-Mar-24 |
15:26:36 |
44 |
3,343.00 |
XLON |
0XL1240000000000DDPSQ1 |
|
15-Mar-24 |
15:26:36 |
91 |
3,343.00 |
XLON |
0XL1240000000000DDPSQ2 |
|
15-Mar-24 |
15:26:58 |
10 |
3,342.00 |
XLON |
0XL1240000000000DDPSQK |
|
15-Mar-24 |
15:26:58 |
131 |
3,342.00 |
XLON |
0XL1240000000000DDPSQJ |
|
15-Mar-24 |
15:27:02 |
15 |
3,341.00 |
XLON |
0XL12D0000000000DDPQU1 |
|
15-Mar-24 |
15:27:02 |
22 |
3,341.00 |
XLON |
0XL1240000000000DDPSR3 |
|
15-Mar-24 |
15:27:02 |
61 |
3,341.00 |
XLON |
0XL1240000000000DDPSR2 |
|
15-Mar-24 |
15:38:45 |
5 |
3,350.00 |
XLON |
0XL1270000000000DDPVVI |
|
15-Mar-24 |
15:40:38 |
62 |
3,350.00 |
XLON |
0XL1240000000000DDPU0M |
|
15-Mar-24 |
15:40:38 |
71 |
3,350.00 |
XLON |
0XL1240000000000DDPU0N |
|
15-Mar-24 |
15:40:38 |
80 |
3,350.00 |
XLON |
0XL1240000000000DDPU0L |
|
15-Mar-24 |
15:40:38 |
86 |
3,350.00 |
XLON |
0XL1240000000000DDPU0K |
|
15-Mar-24 |
15:40:38 |
628 |
3,348.00 |
XLON |
0XL1240000000000DDPU0J |
|
15-Mar-24 |
15:43:34 |
9 |
3,347.00 |
XLON |
0XL12A0000000000DDQ4T6 |
|
15-Mar-24 |
15:43:34 |
27 |
3,347.00 |
XLON |
0XL12D0000000000DDPS0U |
|
15-Mar-24 |
15:43:34 |
27 |
3,348.00 |
XLON |
0XL12A0000000000DDQ4T5 |
|
15-Mar-24 |
15:43:34 |
31 |
3,347.00 |
XLON |
0XL1210000000000DDPSUH |
|
15-Mar-24 |
15:43:34 |
43 |
3,348.00 |
XLON |
0XL12D0000000000DDPS0T |
|
15-Mar-24 |
15:43:34 |
107 |
3,348.00 |
XLON |
0XL1240000000000DDPU74 |
|
15-Mar-24 |
15:43:34 |
125 |
3,348.00 |
XLON |
0XL1240000000000DDPU73 |
|
15-Mar-24 |
15:43:34 |
412 |
3,348.00 |
XLON |
0XL1240000000000DDPU72 |
|
15-Mar-24 |
15:48:12 |
27 |
3,349.00 |
XLON |
0XL12A0000000000DDQ5E4 |
|
15-Mar-24 |
15:48:12 |
47 |
3,349.00 |
XLON |
0XL1210000000000DDPT63 |
|
15-Mar-24 |
16:00:01 |
18 |
3,350.00 |
XLON |
0XL1270000000000DDQ1L7 |
|
15-Mar-24 |
16:00:01 |
33 |
3,350.00 |
XLON |
0XL12A0000000000DDQ6RG |
|
15-Mar-24 |
16:00:01 |
38 |
3,350.00 |
XLON |
0XL12D0000000000DDPT8K |
|
15-Mar-24 |
16:00:01 |
54 |
3,350.00 |
XLON |
0XL1210000000000DDPTRT |
|
15-Mar-24 |
16:03:05 |
14 |
3,348.00 |
XLON |
0XL12D0000000000DDPTHT |
|
15-Mar-24 |
16:03:05 |
16 |
3,347.00 |
XLON |
0XL12A0000000000DDQ77K |
|
15-Mar-24 |
16:03:05 |
35 |
3,347.00 |
XLON |
0XL12D0000000000DDPTHU |
|
15-Mar-24 |
16:03:05 |
993 |
3,348.00 |
XLON |
0XL1240000000000DDPVNJ |
|
15-Mar-24 |
16:03:45 |
73 |
3,349.00 |
XLON |
0XL1240000000000DDPVP9 |
|
15-Mar-24 |
16:03:49 |
13 |
3,348.00 |
XLON |
0XL12D0000000000DDPTKH |
|
15-Mar-24 |
16:03:49 |
34 |
3,348.00 |
XLON |
0XL12A0000000000DDQ79U |
|
15-Mar-24 |
16:03:49 |
52 |
3,348.00 |
XLON |
0XL1240000000000DDPVPD |
|
15-Mar-24 |
16:04:17 |
76 |
3,348.00 |
XLON |
0XL1240000000000DDPVQM |
|
15-Mar-24 |
16:04:49 |
26 |
3,347.00 |
XLON |
0XL12D0000000000DDPTO6 |
|
15-Mar-24 |
16:04:49 |
35 |
3,347.00 |
XLON |
0XL1210000000000DDPU5O |
|
15-Mar-24 |
16:04:49 |
182 |
3,347.00 |
XLON |
0XL1240000000000DDPVSA |
|
15-Mar-24 |
16:11:14 |
7 |
3,350.00 |
XLON |
0XL1240000000000DDQ0B8 |
|
15-Mar-24 |
16:11:24 |
7 |
3,349.00 |
XLON |
0XL12D0000000000DDPUDJ |
|
15-Mar-24 |
16:11:24 |
104 |
3,349.00 |
XLON |
0XL12D0000000000DDPUDK |
|
15-Mar-24 |
16:13:56 |
1 |
3,347.00 |
XLON |
0XL12A0000000000DDQ8JC |
|
15-Mar-24 |
16:13:56 |
2 |
3,346.00 |
XLON |
0XL12D0000000000DDPUM2 |
|
15-Mar-24 |
16:13:56 |
7 |
3,347.00 |
XLON |
0XL12A0000000000DDQ8JB |
|
15-Mar-24 |
16:13:56 |
21 |
3,346.00 |
XLON |
0XL1270000000000DDQ2R2 |
|
15-Mar-24 |
16:13:56 |
24 |
3,347.00 |
XLON |
0XL12D0000000000DDPUM1 |
|
15-Mar-24 |
16:13:56 |
27 |
3,346.00 |
XLON |
0XL12D0000000000DDPUM3 |
|
15-Mar-24 |
16:13:56 |
33 |
3,346.00 |
XLON |
0XL1210000000000DDPUPL |
|
15-Mar-24 |
16:13:56 |
35 |
3,346.00 |
XLON |
0XL1210000000000DDPUPK |
|
15-Mar-24 |
16:13:56 |
41 |
3,346.00 |
XLON |
0XL1240000000000DDQ0IJ |
|
15-Mar-24 |
16:13:56 |
92 |
3,346.00 |
XLON |
0XL1240000000000DDQ0II |
|
15-Mar-24 |
16:13:56 |
113 |
3,347.00 |
XLON |
0XL12A0000000000DDQ8JA |
|
15-Mar-24 |
16:13:59 |
8 |
3,345.00 |
XLON |
0XL12A0000000000DDQ8JE |
|
15-Mar-24 |
16:13:59 |
11 |
3,345.00 |
XLON |
0XL12D0000000000DDPUM6 |
|
15-Mar-24 |
16:13:59 |
20 |
3,345.00 |
XLON |
0XL12D0000000000DDPUM5 |
|
15-Mar-24 |
16:13:59 |
58 |
3,345.00 |
XLON |
0XL1240000000000DDQ0IM |
|
15-Mar-24 |
16:13:59 |
177 |
3,345.00 |
XLON |
0XL1210000000000DDPUPN |
|
15-Mar-24 |
16:16:49 |
10 |
3,345.00 |
XLON |
0XL12D0000000000DDPUVD |
|
15-Mar-24 |
16:16:49 |
10 |
3,345.00 |
XLON |
0XL12D0000000000DDPUVE |
|
15-Mar-24 |
16:16:49 |
13 |
3,345.00 |
XLON |
0XL12A0000000000DDQ8U9 |
|
15-Mar-24 |
16:17:38 |
4 |
3,343.00 |
XLON |
0XL1240000000000DDQ0TG |
|
15-Mar-24 |
16:17:38 |
7 |
3,344.00 |
XLON |
0XL1240000000000DDQ0TL |
|
15-Mar-24 |
16:17:38 |
7 |
3,344.00 |
XLON |
0XL12A0000000000DDQ910 |
|
15-Mar-24 |
16:17:38 |
10 |
3,344.00 |
XLON |
0XL1240000000000DDQ0TB |
|
15-Mar-24 |
16:17:38 |
12 |
3,344.00 |
XLON |
0XL12D0000000000DDPV1R |
|
15-Mar-24 |
16:17:38 |
13 |
3,344.00 |
XLON |
0XL1270000000000DDQ378 |
|
15-Mar-24 |
16:17:38 |
16 |
3,343.00 |
XLON |
0XL12A0000000000DDQ911 |
|
15-Mar-24 |
16:17:38 |
17 |
3,344.00 |
XLON |
0XL1210000000000DDPV2A |
|
15-Mar-24 |
16:17:38 |
18 |
3,343.00 |
XLON |
0XL1210000000000DDPV2B |
|
15-Mar-24 |
16:17:38 |
24 |
3,343.00 |
XLON |
0XL12D0000000000DDPV1S |
|
15-Mar-24 |
16:17:38 |
29 |
3,343.00 |
XLON |
0XL1240000000000DDQ0TK |
|
15-Mar-24 |
16:17:38 |
46 |
3,344.00 |
XLON |
0XL1240000000000DDQ0TE |
|
15-Mar-24 |
16:17:38 |
48 |
3,343.00 |
XLON |
0XL1270000000000DDQ379 |
|
15-Mar-24 |
16:17:38 |
69 |
3,343.00 |
XLON |
0XL1240000000000DDQ0TI |
|
15-Mar-24 |
16:17:38 |
98 |
3,343.00 |
XLON |
0XL1240000000000DDQ0TH |
|
15-Mar-24 |
16:17:38 |
109 |
3,343.00 |
XLON |
0XL1240000000000DDQ0TF |
|
15-Mar-24 |
16:17:38 |
109 |
3,343.00 |
XLON |
0XL1240000000000DDQ0TJ |
|
15-Mar-24 |
16:17:38 |
355 |
3,344.00 |
XLON |
0XL1240000000000DDQ0TC |
|
15-Mar-24 |
16:23:49 |
3 |
3,341.00 |
XLON |
0XL1270000000000DDQ3Q4 |
|
15-Mar-24 |
16:23:49 |
3 |
3,341.00 |
XLON |
0XL12D0000000000DDPVJ8 |
|
15-Mar-24 |
16:23:49 |
7 |
3,342.00 |
XLON |
0XL1270000000000DDQ3Q3 |
|
15-Mar-24 |
16:23:49 |
8 |
3,341.00 |
XLON |
0XL12A0000000000DDQ9KN |
|
15-Mar-24 |
16:23:49 |
9 |
3,341.00 |
XLON |
0XL1210000000000DDPVJB |
|
15-Mar-24 |
16:23:49 |
12 |
3,342.00 |
XLON |
0XL12A0000000000DDQ9KM |
|
15-Mar-24 |
16:23:49 |
14 |
3,341.00 |
XLON |
0XL12D0000000000DDPVJ9 |
|
15-Mar-24 |
16:23:49 |
27 |
3,342.00 |
XLON |
0XL12D0000000000DDPVJ7 |
|
15-Mar-24 |
16:23:49 |
34 |
3,342.00 |
XLON |
0XL1210000000000DDPVJA |
|
15-Mar-24 |
16:23:49 |
109 |
3,342.00 |
XLON |
0XL1240000000000DDQ1FP |
|
15-Mar-24 |
16:23:49 |
307 |
3,342.00 |
XLON |
0XL1240000000000DDQ1FO |
|
15-Mar-24 |
16:23:49 |
683 |
3,342.00 |
XLON |
0XL1240000000000DDQ1FQ |
|
15-Mar-24 |
16:23:50 |
15 |
3,340.00 |
XLON |
0XL12A0000000000DDQ9KQ |
|
15-Mar-24 |
16:23:50 |
18 |
3,340.00 |
XLON |
0XL1210000000000DDPVJD |
|
15-Mar-24 |
16:23:50 |
19 |
3,340.00 |
XLON |
0XL1210000000000DDPVJE |
|
15-Mar-24 |
16:23:50 |
27 |
3,340.00 |
XLON |
0XL12D0000000000DDPVJA |
|
15-Mar-24 |
16:23:51 |
5 |
3,339.00 |
XLON |
0XL1270000000000DDQ3Q5 |
|
15-Mar-24 |
16:23:51 |
12 |
3,339.00 |
XLON |
0XL1210000000000DDPVJH |
|
15-Mar-24 |
16:23:51 |
20 |
3,339.00 |
XLON |
0XL12A0000000000DDQ9KS |
|
15-Mar-24 |
16:24:01 |
5 |
3,338.00 |
XLON |
0XL1270000000000DDQ3QH |
|
15-Mar-24 |
16:24:01 |
7 |
3,338.00 |
XLON |
0XL12A0000000000DDQ9L4 |
|
15-Mar-24 |
16:24:01 |
9 |
3,338.00 |
XLON |
0XL1210000000000DDPVJV |
|
15-Mar-24 |
16:24:01 |
11 |
3,338.00 |
XLON |
0XL12D0000000000DDPVJP |
|
15-Mar-24 |
16:24:01 |
16 |
3,339.00 |
XLON |
0XL12D0000000000DDPVJO |
|
15-Mar-24 |
16:24:01 |
416 |
3,339.00 |
XLON |
0XL1240000000000DDQ1GM |
|
15-Mar-24 |
16:24:03 |
10 |
3,337.00 |
XLON |
0XL12A0000000000DDQ9L7 |
|
15-Mar-24 |
16:24:03 |
10 |
3,337.00 |
XLON |
0XL12D0000000000DDPVJS |
|
15-Mar-24 |
16:24:03 |
20 |
3,337.00 |
XLON |
0XL1210000000000DDPVK1 |
|
15-Mar-24 |
16:24:40 |
10 |
3,337.00 |
XLON |
0XL12A0000000000DDQ9N3 |
|
15-Mar-24 |
16:25:05 |
3 |
3,337.00 |
XLON |
0XL1270000000000DDQ3UB |
|
15-Mar-24 |
16:25:05 |
12 |
3,337.00 |
XLON |
0XL1210000000000DDPVNO |
|
15-Mar-24 |
16:25:05 |
16 |
3,337.00 |
XLON |
0XL12D0000000000DDPVNC |
|
15-Mar-24 |
16:25:12 |
14 |
3,337.00 |
XLON |
0XL1210000000000DDPVOK |
|
15-Mar-24 |
16:25:23 |
6 |
3,337.00 |
XLON |
0XL12A0000000000DDQ9QS |
|
15-Mar-24 |
16:25:40 |
17 |
3,336.00 |
XLON |
0XL12D0000000000DDPVP7 |
|
15-Mar-24 |
16:25:40 |
26 |
3,336.00 |
XLON |
0XL1240000000000DDQ1O8 |
|
15-Mar-24 |
16:25:40 |
645 |
3,336.00 |
XLON |
0XL1240000000000DDQ1O9 |
|
15-Mar-24 |
16:26:06 |
7 |
3,334.00 |
XLON |
0XL12A0000000000DDQ9T0 |
|
15-Mar-24 |
16:26:06 |
9 |
3,334.00 |
XLON |
0XL1210000000000DDPVR8 |
|
15-Mar-24 |
16:26:12 |
4 |
3,333.00 |
XLON |
0XL1270000000000DDQ430 |
|
15-Mar-24 |
16:26:12 |
555 |
3,334.00 |
XLON |
0XL1240000000000DDQ1Q6 |
|
15-Mar-24 |
16:26:24 |
6 |
3,332.00 |
XLON |
0XL12A0000000000DDQ9U7 |
|
15-Mar-24 |
16:26:32 |
10 |
3,331.00 |
XLON |
0XL1210000000000DDPVSP |
|
15-Mar-24 |
16:26:32 |
13 |
3,331.00 |
XLON |
0XL12D0000000000DDPVR9 |
|
15-Mar-24 |
16:26:32 |
43 |
3,331.00 |
XLON |
0XL1240000000000DDQ1RO |
|
15-Mar-24 |
16:26:32 |
61 |
3,331.00 |
XLON |
0XL1240000000000DDQ1RS |
|
15-Mar-24 |
16:26:32 |
125 |
3,331.00 |
XLON |
0XL1240000000000DDQ1RP |
|
15-Mar-24 |
16:26:32 |
191 |
3,331.00 |
XLON |
0XL1240000000000DDQ1RR |
|
15-Mar-24 |
16:26:32 |
254 |
3,331.00 |
XLON |
0XL1240000000000DDQ1RQ |
|
15-Mar-24 |
16:26:45 |
2 |
3,330.00 |
XLON |
0XL1240000000000DDQ1SS |
|
15-Mar-24 |
16:28:17 |
7 |
3,331.00 |
XLON |
0XL12A0000000000DDQA3J |
|
15-Mar-24 |
16:28:17 |
19 |
3,331.00 |
XLON |
0XL1210000000000DDQ01P |
|
15-Mar-24 |
16:28:20 |
2 |
3,331.00 |
XLON |
0XL12A0000000000DDQA3M |
|
15-Mar-24 |
16:28:20 |
7 |
3,331.00 |
XLON |
0XL1270000000000DDQ4C3 |
|
15-Mar-24 |
16:28:20 |
12 |
3,331.00 |
XLON |
0XL12D0000000000DDPVUR |
|
15-Mar-24 |
16:28:20 |
19 |
3,331.00 |
XLON |
0XL1210000000000DDQ01T |
|
15-Mar-24 |
16:28:32 |
3 |
3,331.00 |
XLON |
0XL1270000000000DDQ4CQ |
|
15-Mar-24 |
16:28:32 |
8 |
3,330.00 |
XLON |
0XL12A0000000000DDQA3U |
|
15-Mar-24 |
16:28:32 |
9 |
3,331.00 |
XLON |
0XL12A0000000000DDQA3T |
|
15-Mar-24 |
16:28:32 |
11 |
3,330.00 |
XLON |
0XL12D0000000000DDPVVV |
|
15-Mar-24 |
16:28:32 |
12 |
3,331.00 |
XLON |
0XL12D0000000000DDPVVU |
|
15-Mar-24 |
16:28:32 |
58 |
3,330.00 |
XLON |
0XL1240000000000DDQ23K |
|
15-Mar-24 |
16:28:32 |
184 |
3,330.00 |
XLON |
0XL1240000000000DDQ23I |
|
15-Mar-24 |
16:28:32 |
740 |
3,330.00 |
XLON |
0XL1240000000000DDQ23J |
|
15-Mar-24 |
16:28:44 |
9 |
3,330.00 |
XLON |
0XL12A0000000000DDQA45 |
|
15-Mar-24 |
16:28:59 |
10 |
3,330.00 |
XLON |
0XL1210000000000DDQ03U |
|
15-Mar-24 |
16:28:59 |
12 |
3,330.00 |
XLON |
0XL12D0000000000DDQ020 |
|
15-Mar-24 |
16:29:35 |
5 |
3,330.00 |
XLON |
0XL1270000000000DDQ4IU |
|
15-Mar-24 |
16:29:35 |
6 |
3,330.00 |
XLON |
0XL12A0000000000DDQA7V |
|
15-Mar-24 |
16:29:35 |
10 |
3,330.00 |
XLON |
0XL1210000000000DDQ06K |
|
15-Mar-24 |
16:29:35 |
10 |
3,330.00 |
XLON |
0XL12D0000000000DDQ04D |
|
15-Mar-24 |
16:29:51 |
10 |
3,330.00 |
XLON |
0XL12D0000000000DDQ09H |
|
15-Mar-24 |
16:29:51 |
50 |
3,329.00 |
XLON |
0XL1240000000000DDQ2A6 |
|
15-Mar-24 |
16:29:59 |
11 |
3,332.00 |
XLON |
0XL12A0000000000DDQADF |
|
15-Mar-24 |
16:29:59 |
17 |
3,332.00 |
XLON |
0XL1210000000000DDQ0BC |
|
15-Mar-24 |
16:29:59 |
192 |
3,329.00 |
XLON |
0XL1240000000000DDQ2BV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 minutes ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco