Transaction in Own Shares
21 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
29,570 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,283.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,338.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,309.14p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,772,309 ordinary shares of 5p each in issue (excluding 3,926,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Mar-24 |
08:10:32 |
29 |
3,297.00 |
XLON |
0XLB100000000000ARCER8 |
|
21-Mar-24 |
08:10:32 |
34 |
3,297.00 |
XLON |
0XLB100000000000ARCER7 |
|
21-Mar-24 |
08:10:32 |
130 |
3,293.00 |
XLON |
0XLB100000000000ARCERC |
|
21-Mar-24 |
08:10:32 |
262 |
3,293.00 |
XLON |
0XLB100000000000ARCERB |
|
21-Mar-24 |
08:10:32 |
388 |
3,295.00 |
XLON |
0XLB100000000000ARCER9 |
|
21-Mar-24 |
08:12:05 |
1 |
3,290.00 |
XLON |
0XLBA00000000000ARCEKJ |
|
21-Mar-24 |
08:12:05 |
3 |
3,290.00 |
XLON |
0XLB700000000000ARCEP6 |
|
21-Mar-24 |
08:12:05 |
4 |
3,290.00 |
XLON |
0XLB140000000000ARCEOL |
|
21-Mar-24 |
08:12:05 |
6 |
3,290.00 |
XLON |
0XLB400000000000ARCF1A |
|
21-Mar-24 |
08:12:05 |
160 |
3,289.00 |
XLON |
0XLB100000000000ARCF27 |
|
21-Mar-24 |
08:12:05 |
248 |
3,289.00 |
XLON |
0XLB100000000000ARCF26 |
|
21-Mar-24 |
08:14:16 |
2 |
3,286.00 |
XLON |
0XLBA00000000000ARCEO4 |
|
21-Mar-24 |
08:14:16 |
2 |
3,287.00 |
XLON |
0XLB140000000000ARCEVB |
|
21-Mar-24 |
08:14:16 |
3 |
3,286.00 |
XLON |
0XLB700000000000ARCEV6 |
|
21-Mar-24 |
08:14:16 |
5 |
3,284.00 |
XLON |
0XLB140000000000ARCEVC |
|
21-Mar-24 |
08:14:16 |
5 |
3,286.00 |
XLON |
0XLB400000000000ARCF6H |
|
21-Mar-24 |
08:14:16 |
6 |
3,284.00 |
XLON |
0XLB400000000000ARCF6I |
|
21-Mar-24 |
08:14:16 |
9 |
3,288.00 |
XLON |
0XLB400000000000ARCF6G |
|
21-Mar-24 |
08:14:16 |
320 |
3,285.00 |
XLON |
0XLB100000000000ARCF8V |
|
21-Mar-24 |
08:14:16 |
386 |
3,287.00 |
XLON |
0XLB100000000000ARCF8U |
|
21-Mar-24 |
08:14:31 |
3 |
3,283.00 |
XLON |
0XLB400000000000ARCF70 |
|
21-Mar-24 |
08:14:31 |
3 |
3,283.00 |
XLON |
0XLB700000000000ARCEVU |
|
21-Mar-24 |
08:17:54 |
2 |
3,288.00 |
XLON |
0XLBA00000000000ARCEUU |
|
21-Mar-24 |
08:17:54 |
5 |
3,288.00 |
XLON |
0XLB400000000000ARCFHN |
|
21-Mar-24 |
08:27:36 |
1 |
3,289.00 |
XLON |
0XLB140000000000ARCG6J |
|
21-Mar-24 |
08:27:36 |
1 |
3,290.00 |
XLON |
0XLBA00000000000ARCFF2 |
|
21-Mar-24 |
08:27:36 |
3 |
3,290.00 |
XLON |
0XLB700000000000ARCG15 |
|
21-Mar-24 |
08:27:36 |
4 |
3,290.00 |
XLON |
0XLB400000000000ARCG85 |
|
21-Mar-24 |
08:28:07 |
1 |
3,290.00 |
XLON |
0XLBA00000000000ARCFFR |
|
21-Mar-24 |
08:28:07 |
7 |
3,290.00 |
XLON |
0XLB400000000000ARCG9E |
|
21-Mar-24 |
08:29:51 |
5 |
3,288.00 |
XLON |
0XLB100000000000ARCGQP |
|
21-Mar-24 |
08:29:51 |
148 |
3,288.00 |
XLON |
0XLB100000000000ARCGQQ |
|
21-Mar-24 |
08:29:52 |
1 |
3,286.00 |
XLON |
0XLB140000000000ARCGB1 |
|
21-Mar-24 |
08:29:52 |
97 |
3,286.00 |
XLON |
0XLB100000000000ARCGQR |
|
21-Mar-24 |
08:39:58 |
1 |
3,292.00 |
XLON |
0XLBA00000000000ARCGEV |
|
21-Mar-24 |
08:39:58 |
4 |
3,292.00 |
XLON |
0XLB400000000000ARCH78 |
|
21-Mar-24 |
08:39:58 |
4 |
3,292.00 |
XLON |
0XLB700000000000ARCH2K |
|
21-Mar-24 |
08:41:38 |
1 |
3,291.00 |
XLON |
0XLBA00000000000ARCGHO |
|
21-Mar-24 |
08:41:38 |
5 |
3,291.00 |
XLON |
0XLB400000000000ARCHBI |
|
21-Mar-24 |
08:41:57 |
1 |
3,290.00 |
XLON |
0XLB140000000000ARCHFC |
|
21-Mar-24 |
08:41:57 |
21 |
3,288.00 |
XLON |
0XLB100000000000ARCI1K |
|
21-Mar-24 |
08:41:57 |
156 |
3,290.00 |
XLON |
0XLB100000000000ARCI1I |
|
21-Mar-24 |
08:43:15 |
108 |
3,288.00 |
XLON |
0XLB100000000000ARCI3Q |
|
21-Mar-24 |
08:47:30 |
3 |
3,295.00 |
XLON |
0XLB700000000000ARCHK1 |
|
21-Mar-24 |
08:52:13 |
2 |
3,296.00 |
XLON |
0XLBA00000000000ARCH9A |
|
21-Mar-24 |
08:52:13 |
9 |
3,296.00 |
XLON |
0XLB400000000000ARCI2C |
|
21-Mar-24 |
08:59:32 |
1 |
3,299.00 |
XLON |
0XLBA00000000000ARCHP8 |
|
21-Mar-24 |
08:59:32 |
2 |
3,299.00 |
XLON |
0XLB140000000000ARCJ0O |
|
21-Mar-24 |
08:59:32 |
4 |
3,299.00 |
XLON |
0XLB700000000000ARCIDI |
|
21-Mar-24 |
08:59:32 |
8 |
3,299.00 |
XLON |
0XLB400000000000ARCIGT |
|
21-Mar-24 |
08:59:32 |
133 |
3,298.00 |
XLON |
0XLB100000000000ARCJBB |
|
21-Mar-24 |
09:00:33 |
1 |
3,297.00 |
XLON |
0XLB140000000000ARCJ4P |
|
21-Mar-24 |
09:00:33 |
2 |
3,297.00 |
XLON |
0XLBA00000000000ARCHSQ |
|
21-Mar-24 |
09:00:33 |
3 |
3,297.00 |
XLON |
0XLB700000000000ARCIGK |
|
21-Mar-24 |
09:00:33 |
8 |
3,297.00 |
XLON |
0XLB400000000000ARCIKR |
|
21-Mar-24 |
09:00:33 |
182 |
3,296.00 |
XLON |
0XLB100000000000ARCJFE |
|
21-Mar-24 |
09:00:43 |
8 |
3,295.00 |
XLON |
0XLB400000000000ARCILT |
|
21-Mar-24 |
09:00:44 |
2 |
3,294.00 |
XLON |
0XLB140000000000ARCJ6L |
|
21-Mar-24 |
09:00:44 |
7 |
3,293.00 |
XLON |
0XLB400000000000ARCILU |
|
21-Mar-24 |
09:00:44 |
87 |
3,293.00 |
XLON |
0XLB100000000000ARCJGS |
|
21-Mar-24 |
09:00:44 |
147 |
3,294.00 |
XLON |
0XLB100000000000ARCJGR |
|
21-Mar-24 |
09:01:05 |
1 |
3,292.00 |
XLON |
0XLB140000000000ARCJ88 |
|
21-Mar-24 |
09:01:05 |
1 |
3,293.00 |
XLON |
0XLBA00000000000ARCHV0 |
|
21-Mar-24 |
09:09:21 |
1 |
3,301.00 |
XLON |
0XLB140000000000ARCJTC |
|
21-Mar-24 |
09:09:21 |
4 |
3,300.00 |
XLON |
0XLB400000000000ARCJ9I |
|
21-Mar-24 |
09:09:21 |
5 |
3,302.00 |
XLON |
0XLB400000000000ARCJ9H |
|
21-Mar-24 |
09:15:57 |
12 |
3,299.00 |
XLON |
0XLB400000000000ARCJLC |
|
21-Mar-24 |
09:15:57 |
101 |
3,299.00 |
XLON |
0XLB100000000000ARCKGA |
|
21-Mar-24 |
09:30:18 |
1 |
3,304.00 |
XLON |
0XLBA00000000000ARCJ9D |
|
21-Mar-24 |
09:31:11 |
1 |
3,303.00 |
XLON |
0XLB140000000000ARCL9K |
|
21-Mar-24 |
09:31:11 |
1 |
3,303.00 |
XLON |
0XLBA00000000000ARCJB2 |
|
21-Mar-24 |
09:32:10 |
1 |
3,303.00 |
XLON |
0XLBA00000000000ARCJD6 |
|
21-Mar-24 |
09:33:20 |
3 |
3,302.00 |
XLON |
0XLB700000000000ARCKHE |
|
21-Mar-24 |
09:33:20 |
8 |
3,302.00 |
XLON |
0XLB400000000000ARCKLU |
|
21-Mar-24 |
09:33:45 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARCJF3 |
|
21-Mar-24 |
09:33:45 |
2 |
3,301.00 |
XLON |
0XLB140000000000ARCLE3 |
|
21-Mar-24 |
09:33:45 |
209 |
3,301.00 |
XLON |
0XLB100000000000ARCLMN |
|
21-Mar-24 |
09:33:45 |
234 |
3,299.00 |
XLON |
0XLB100000000000ARCLMO |
|
21-Mar-24 |
09:41:03 |
1 |
3,298.00 |
XLON |
0XLBA00000000000ARCJRQ |
|
21-Mar-24 |
09:41:03 |
3 |
3,297.00 |
XLON |
0XLB100000000000ARCM5Q |
|
21-Mar-24 |
09:41:03 |
3 |
3,298.00 |
XLON |
0XLB700000000000ARCKTC |
|
21-Mar-24 |
09:41:03 |
15 |
3,298.00 |
XLON |
0XLB400000000000ARCL87 |
|
21-Mar-24 |
09:44:14 |
1 |
3,299.00 |
XLON |
0XLB140000000000ARCM4P |
|
21-Mar-24 |
09:44:14 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARCK0P |
|
21-Mar-24 |
09:44:14 |
2 |
3,299.00 |
XLON |
0XLB700000000000ARCL49 |
|
21-Mar-24 |
09:44:14 |
3 |
3,300.00 |
XLON |
0XLB700000000000ARCL48 |
|
21-Mar-24 |
09:44:14 |
5 |
3,299.00 |
XLON |
0XLB400000000000ARCLFH |
|
21-Mar-24 |
09:44:14 |
5 |
3,300.00 |
XLON |
0XLB400000000000ARCLFE |
|
21-Mar-24 |
09:44:41 |
2 |
3,301.00 |
XLON |
0XLB700000000000ARCL55 |
|
21-Mar-24 |
09:44:41 |
2 |
3,301.00 |
XLON |
0XLBA00000000000ARCK1O |
|
21-Mar-24 |
09:44:41 |
7 |
3,301.00 |
XLON |
0XLB400000000000ARCLGH |
|
21-Mar-24 |
09:45:30 |
4 |
3,299.00 |
XLON |
0XLB400000000000ARCLIG |
|
21-Mar-24 |
09:45:30 |
180 |
3,299.00 |
XLON |
0XLB100000000000ARCMHC |
|
21-Mar-24 |
09:56:01 |
1 |
3,302.00 |
XLON |
0XLBA00000000000ARCKGL |
|
21-Mar-24 |
09:56:01 |
3 |
3,300.00 |
XLON |
0XLB700000000000ARCLP1 |
|
21-Mar-24 |
09:56:01 |
6 |
3,302.00 |
XLON |
0XLB400000000000ARCM6U |
|
21-Mar-24 |
10:04:00 |
81 |
3,301.00 |
XLON |
0XLB100000000000ARCNL0 |
|
21-Mar-24 |
10:04:47 |
39 |
3,301.00 |
XLON |
0XLB100000000000ARCNM0 |
|
21-Mar-24 |
10:04:55 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARCKVS |
|
21-Mar-24 |
10:04:55 |
3 |
3,300.00 |
XLON |
0XLB700000000000ARCMCC |
|
21-Mar-24 |
10:04:55 |
9 |
3,299.00 |
XLON |
0XLB400000000000ARCMP6 |
|
21-Mar-24 |
10:06:06 |
2 |
3,298.00 |
XLON |
0XLB100000000000ARCNOO |
|
21-Mar-24 |
10:06:06 |
282 |
3,298.00 |
XLON |
0XLB100000000000ARCNOP |
|
21-Mar-24 |
10:08:39 |
1 |
3,302.00 |
XLON |
0XLBA00000000000ARCL5L |
|
21-Mar-24 |
10:08:39 |
4 |
3,302.00 |
XLON |
0XLB700000000000ARCMKS |
|
21-Mar-24 |
10:16:59 |
2 |
3,305.00 |
XLON |
0XLB140000000000ARCOGB |
|
21-Mar-24 |
10:16:59 |
2 |
3,305.00 |
XLON |
0XLB700000000000ARCN6D |
|
21-Mar-24 |
10:16:59 |
169 |
3,305.00 |
XLON |
0XLB100000000000ARCOH4 |
|
21-Mar-24 |
10:22:55 |
1 |
3,303.00 |
XLON |
0XLB140000000000ARCOQG |
|
21-Mar-24 |
10:22:55 |
1 |
3,303.00 |
XLON |
0XLBA00000000000ARCLR4 |
|
21-Mar-24 |
10:22:55 |
2 |
3,303.00 |
XLON |
0XLB700000000000ARCNIQ |
|
21-Mar-24 |
10:22:55 |
7 |
3,303.00 |
XLON |
0XLB400000000000ARCNQP |
|
21-Mar-24 |
10:22:55 |
88 |
3,303.00 |
XLON |
0XLB100000000000ARCOS9 |
|
21-Mar-24 |
10:22:55 |
388 |
3,302.00 |
XLON |
0XLB100000000000ARCOSA |
|
21-Mar-24 |
10:32:25 |
1 |
3,305.00 |
XLON |
0XLBA00000000000ARCMAC |
|
21-Mar-24 |
10:32:25 |
2 |
3,305.00 |
XLON |
0XLB140000000000ARCPD6 |
|
21-Mar-24 |
10:42:04 |
2 |
3,303.00 |
XLON |
0XLB140000000000ARCQ2R |
|
21-Mar-24 |
10:49:00 |
1 |
3,302.00 |
XLON |
0XLBA00000000000ARCN3M |
|
21-Mar-24 |
10:49:00 |
3 |
3,302.00 |
XLON |
0XLB700000000000ARCP4R |
|
21-Mar-24 |
10:49:00 |
13 |
3,302.00 |
XLON |
0XLB400000000000ARCP9V |
|
21-Mar-24 |
10:50:09 |
1 |
3,302.00 |
XLON |
0XLBA00000000000ARCN5G |
|
21-Mar-24 |
10:50:09 |
3 |
3,302.00 |
XLON |
0XLB700000000000ARCP6F |
|
21-Mar-24 |
10:52:00 |
1 |
3,301.00 |
XLON |
0XLBA00000000000ARCN80 |
|
21-Mar-24 |
10:52:03 |
17 |
3,301.00 |
XLON |
0XLB400000000000ARCPGQ |
|
21-Mar-24 |
10:52:37 |
4 |
3,300.00 |
XLON |
0XLB140000000000ARCQMO |
|
21-Mar-24 |
10:52:37 |
5 |
3,300.00 |
XLON |
0XLB400000000000ARCPHU |
|
21-Mar-24 |
10:52:37 |
11 |
3,300.00 |
XLON |
0XLB100000000000ARCQGA |
|
21-Mar-24 |
10:52:37 |
99 |
3,300.00 |
XLON |
0XLB100000000000ARCQGB |
|
21-Mar-24 |
10:52:37 |
326 |
3,300.00 |
XLON |
0XLB100000000000ARCQGC |
|
21-Mar-24 |
10:57:00 |
2 |
3,299.00 |
XLON |
0XLB700000000000ARCPKF |
|
21-Mar-24 |
10:57:00 |
9 |
3,299.00 |
XLON |
0XLB400000000000ARCPQ7 |
|
21-Mar-24 |
10:59:22 |
1 |
3,299.00 |
XLON |
0XLBA00000000000ARCNJL |
|
21-Mar-24 |
10:59:22 |
3 |
3,299.00 |
XLON |
0XLB700000000000ARCPP3 |
|
21-Mar-24 |
10:59:22 |
8 |
3,299.00 |
XLON |
0XLB400000000000ARCPTL |
|
21-Mar-24 |
11:02:53 |
1 |
3,298.00 |
XLON |
0XLB140000000000ARCRE8 |
|
21-Mar-24 |
11:02:53 |
1 |
3,298.00 |
XLON |
0XLBA00000000000ARCNSK |
|
21-Mar-24 |
11:02:53 |
6 |
3,298.00 |
XLON |
0XLB400000000000ARCQ6D |
|
21-Mar-24 |
11:02:53 |
55 |
3,298.00 |
XLON |
0XLB100000000000ARCR9D |
|
21-Mar-24 |
11:22:19 |
1 |
3,303.00 |
XLON |
0XLBA00000000000ARCOUS |
|
21-Mar-24 |
11:22:19 |
2 |
3,303.00 |
XLON |
0XLB700000000000ARCR7U |
|
21-Mar-24 |
11:22:19 |
7 |
3,303.00 |
XLON |
0XLB400000000000ARCRGL |
|
21-Mar-24 |
11:24:59 |
2 |
3,302.00 |
XLON |
0XLB700000000000ARCRCU |
|
21-Mar-24 |
11:24:59 |
60 |
3,302.00 |
XLON |
0XLB100000000000ARCSHR |
|
21-Mar-24 |
11:33:18 |
8 |
3,301.00 |
XLON |
0XLB400000000000ARCSAL |
|
21-Mar-24 |
11:44:45 |
1 |
3,306.00 |
XLON |
0XLBA00000000000ARCQAC |
|
21-Mar-24 |
11:44:45 |
2 |
3,305.00 |
XLON |
0XLB100000000000ARCTO7 |
|
21-Mar-24 |
11:44:45 |
3 |
3,306.00 |
XLON |
0XLB700000000000ARCSBR |
|
21-Mar-24 |
11:44:45 |
38 |
3,305.00 |
XLON |
0XLB100000000000ARCTO6 |
|
21-Mar-24 |
11:44:49 |
1 |
3,305.00 |
XLON |
0XLBA00000000000ARCQAK |
|
21-Mar-24 |
11:44:49 |
29 |
3,305.00 |
XLON |
0XLB100000000000ARCTOC |
|
21-Mar-24 |
11:51:10 |
1 |
3,304.00 |
XLON |
0XLB140000000000ARCUH0 |
|
21-Mar-24 |
11:51:10 |
2 |
3,304.00 |
XLON |
0XLBA00000000000ARCQNP |
|
21-Mar-24 |
11:51:10 |
8 |
3,304.00 |
XLON |
0XLB400000000000ARCTO4 |
|
21-Mar-24 |
11:51:10 |
118 |
3,304.00 |
XLON |
0XLB100000000000ARCU5O |
|
21-Mar-24 |
11:51:10 |
269 |
3,304.00 |
XLON |
0XLB100000000000ARCU5N |
|
21-Mar-24 |
11:51:11 |
1 |
3,303.00 |
XLON |
0XLB100000000000ARCU5S |
|
21-Mar-24 |
11:51:11 |
1 |
3,304.00 |
XLON |
0XLBA00000000000ARCQNR |
|
21-Mar-24 |
11:51:11 |
3 |
3,304.00 |
XLON |
0XLB700000000000ARCSOJ |
|
21-Mar-24 |
11:51:11 |
7 |
3,304.00 |
XLON |
0XLB400000000000ARCTO7 |
|
21-Mar-24 |
11:51:11 |
21 |
3,303.00 |
XLON |
0XLB100000000000ARCU5Q |
|
21-Mar-24 |
11:51:11 |
37 |
3,303.00 |
XLON |
0XLB100000000000ARCU5R |
|
21-Mar-24 |
11:51:14 |
1 |
3,302.00 |
XLON |
0XLB140000000000ARCUH4 |
|
21-Mar-24 |
11:51:14 |
10 |
3,302.00 |
XLON |
0XLB400000000000ARCTOJ |
|
21-Mar-24 |
11:51:14 |
28 |
3,303.00 |
XLON |
0XLB100000000000ARCU5V |
|
21-Mar-24 |
11:55:08 |
2 |
3,305.00 |
XLON |
0XLB700000000000ARCT13 |
|
21-Mar-24 |
11:55:08 |
2 |
3,305.00 |
XLON |
0XLBA00000000000ARCR0J |
|
21-Mar-24 |
11:55:08 |
121 |
3,305.00 |
XLON |
0XLB100000000000ARCUER |
|
21-Mar-24 |
12:00:02 |
2 |
3,304.00 |
XLON |
0XLB140000000000ARCV73 |
|
21-Mar-24 |
12:00:02 |
7 |
3,304.00 |
XLON |
0XLB400000000000ARCUFI |
|
21-Mar-24 |
12:01:28 |
1 |
3,303.00 |
XLON |
0XLBA00000000000ARCRFS |
|
21-Mar-24 |
12:01:28 |
113 |
3,303.00 |
XLON |
0XLB100000000000ARCUUE |
|
21-Mar-24 |
12:02:13 |
7 |
3,303.00 |
XLON |
0XLB400000000000ARCULM |
|
21-Mar-24 |
12:02:13 |
54 |
3,302.00 |
XLON |
0XLB100000000000ARCUVQ |
|
21-Mar-24 |
12:02:13 |
72 |
3,302.00 |
XLON |
0XLB100000000000ARCUVN |
|
21-Mar-24 |
12:08:23 |
1 |
3,310.00 |
XLON |
0XLBA00000000000ARCRSJ |
|
21-Mar-24 |
12:08:23 |
5 |
3,310.00 |
XLON |
0XLB400000000000ARCV58 |
|
21-Mar-24 |
12:12:04 |
2 |
3,310.00 |
XLON |
0XLBA00000000000ARCS4I |
|
21-Mar-24 |
12:12:04 |
11 |
3,310.00 |
XLON |
0XLB400000000000ARCVEE |
|
21-Mar-24 |
12:17:13 |
6 |
3,310.00 |
XLON |
0XLB400000000000ARCVNO |
|
21-Mar-24 |
12:19:17 |
1 |
3,309.00 |
XLON |
0XLBA00000000000ARCSD2 |
|
21-Mar-24 |
12:19:17 |
2 |
3,309.00 |
XLON |
0XLB140000000000ARD0AU |
|
21-Mar-24 |
12:19:17 |
3 |
3,309.00 |
XLON |
0XLB700000000000ARCUJG |
|
21-Mar-24 |
12:19:17 |
68 |
3,309.00 |
XLON |
0XLB100000000000ARCVUJ |
|
21-Mar-24 |
12:20:34 |
2 |
3,309.00 |
XLON |
0XLB700000000000ARCUL8 |
|
21-Mar-24 |
12:20:42 |
4 |
3,308.00 |
XLON |
0XLB400000000000ARCVVC |
|
21-Mar-24 |
12:20:42 |
93 |
3,308.00 |
XLON |
0XLB100000000000ARD00I |
|
21-Mar-24 |
12:23:22 |
2 |
3,308.00 |
XLON |
0XLB700000000000ARCUOU |
|
21-Mar-24 |
12:23:22 |
7 |
3,308.00 |
XLON |
0XLB400000000000ARD04B |
|
21-Mar-24 |
12:26:34 |
11 |
3,309.00 |
XLON |
0XLB100000000000ARD079 |
|
21-Mar-24 |
12:26:34 |
88 |
3,309.00 |
XLON |
0XLB100000000000ARD078 |
|
21-Mar-24 |
12:26:34 |
270 |
3,309.00 |
XLON |
0XLB100000000000ARD07A |
|
21-Mar-24 |
12:30:15 |
1 |
3,307.00 |
XLON |
0XLBA00000000000ARCSQP |
|
21-Mar-24 |
12:30:15 |
11 |
3,306.00 |
XLON |
0XLB400000000000ARD0F7 |
|
21-Mar-24 |
12:30:15 |
86 |
3,306.00 |
XLON |
0XLB100000000000ARD0CA |
|
21-Mar-24 |
12:30:15 |
141 |
3,306.00 |
XLON |
0XLB100000000000ARD0C9 |
|
21-Mar-24 |
12:30:15 |
386 |
3,307.00 |
XLON |
0XLB100000000000ARD0C6 |
|
21-Mar-24 |
12:30:20 |
4 |
3,306.00 |
XLON |
0XLB400000000000ARD0FI |
|
21-Mar-24 |
12:30:20 |
26 |
3,306.00 |
XLON |
0XLB100000000000ARD0CD |
|
21-Mar-24 |
12:30:27 |
1 |
3,306.00 |
XLON |
0XLBA00000000000ARCSR4 |
|
21-Mar-24 |
12:36:35 |
3 |
3,306.00 |
XLON |
0XLB700000000000ARCVC4 |
|
21-Mar-24 |
12:45:31 |
3 |
3,306.00 |
XLON |
0XLB140000000000ARD1KC |
|
21-Mar-24 |
12:45:32 |
2 |
3,305.00 |
XLON |
0XLB140000000000ARD1KD |
|
21-Mar-24 |
12:45:32 |
4 |
3,305.00 |
XLON |
0XLB700000000000ARCVRV |
|
21-Mar-24 |
12:45:32 |
5 |
3,305.00 |
XLON |
0XLB400000000000ARD1GM |
|
21-Mar-24 |
12:45:32 |
39 |
3,305.00 |
XLON |
0XLB100000000000ARD14V |
|
21-Mar-24 |
12:46:16 |
1 |
3,305.00 |
XLON |
0XLBA00000000000ARCTIU |
|
21-Mar-24 |
12:46:16 |
4 |
3,305.00 |
XLON |
0XLB700000000000ARCVT6 |
|
21-Mar-24 |
12:46:16 |
132 |
3,305.00 |
XLON |
0XLB100000000000ARD16I |
|
21-Mar-24 |
12:51:47 |
2 |
3,305.00 |
XLON |
0XLB700000000000ARD069 |
|
21-Mar-24 |
12:51:47 |
2 |
3,305.00 |
XLON |
0XLBA00000000000ARCTQC |
|
21-Mar-24 |
12:53:00 |
1 |
3,304.00 |
XLON |
0XLB140000000000ARD22I |
|
21-Mar-24 |
12:53:00 |
37 |
3,304.00 |
XLON |
0XLB100000000000ARD1I6 |
|
21-Mar-24 |
13:01:39 |
212 |
3,304.00 |
XLON |
0XLB100000000000ARD22O |
|
21-Mar-24 |
13:06:47 |
1 |
3,309.00 |
XLON |
0XLBA00000000000ARCUHD |
|
21-Mar-24 |
13:06:47 |
15 |
3,310.00 |
XLON |
0XLB400000000000ARD2PK |
|
21-Mar-24 |
13:07:48 |
14 |
3,308.00 |
XLON |
0XLB400000000000ARD2QK |
|
21-Mar-24 |
13:08:19 |
9 |
3,308.00 |
XLON |
0XLB400000000000ARD2S3 |
|
21-Mar-24 |
13:12:20 |
1 |
3,307.00 |
XLON |
0XLB140000000000ARD37B |
|
21-Mar-24 |
13:12:20 |
1 |
3,307.00 |
XLON |
0XLBA00000000000ARCUNO |
|
21-Mar-24 |
13:12:20 |
233 |
3,307.00 |
XLON |
0XLB100000000000ARD2IM |
|
21-Mar-24 |
13:17:31 |
115 |
3,307.00 |
XLON |
0XLB100000000000ARD2P0 |
|
21-Mar-24 |
13:21:38 |
1 |
3,307.00 |
XLON |
0XLBA00000000000ARCV38 |
|
21-Mar-24 |
13:21:38 |
4 |
3,307.00 |
XLON |
0XLB400000000000ARD3H4 |
|
21-Mar-24 |
13:21:38 |
5 |
3,307.00 |
XLON |
0XLB100000000000ARD2VH |
|
21-Mar-24 |
13:23:17 |
7 |
3,308.00 |
XLON |
0XLB400000000000ARD3K6 |
|
21-Mar-24 |
13:23:17 |
195 |
3,308.00 |
XLON |
0XLB100000000000ARD31B |
|
21-Mar-24 |
13:37:00 |
1 |
3,310.00 |
XLON |
0XLBA00000000000ARCVRC |
|
21-Mar-24 |
13:37:00 |
2 |
3,310.00 |
XLON |
0XLB700000000000ARD329 |
|
21-Mar-24 |
13:37:00 |
6 |
3,310.00 |
XLON |
0XLB400000000000ARD4KT |
|
21-Mar-24 |
13:37:00 |
27 |
3,310.00 |
XLON |
0XLB100000000000ARD41G |
|
21-Mar-24 |
13:37:00 |
56 |
3,310.00 |
XLON |
0XLB100000000000ARD41H |
|
21-Mar-24 |
13:37:16 |
1 |
3,309.00 |
XLON |
0XLBA00000000000ARCVS3 |
|
21-Mar-24 |
13:37:16 |
2 |
3,309.00 |
XLON |
0XLB140000000000ARD505 |
|
21-Mar-24 |
13:37:16 |
2 |
3,309.00 |
XLON |
0XLB700000000000ARD33G |
|
21-Mar-24 |
13:37:16 |
4 |
3,309.00 |
XLON |
0XLB400000000000ARD4MG |
|
21-Mar-24 |
13:37:16 |
7 |
3,308.00 |
XLON |
0XLB400000000000ARD4MH |
|
21-Mar-24 |
13:37:16 |
11 |
3,308.00 |
XLON |
0XLB100000000000ARD42J |
|
21-Mar-24 |
13:37:16 |
58 |
3,309.00 |
XLON |
0XLB100000000000ARD42I |
|
21-Mar-24 |
13:37:16 |
126 |
3,308.00 |
XLON |
0XLB100000000000ARD42K |
|
21-Mar-24 |
13:44:26 |
1 |
3,308.00 |
XLON |
0XLB140000000000ARD5P0 |
|
21-Mar-24 |
13:44:26 |
1 |
3,308.00 |
XLON |
0XLBA00000000000ARD0AO |
|
21-Mar-24 |
13:44:26 |
2 |
3,308.00 |
XLON |
0XLB700000000000ARD3OQ |
|
21-Mar-24 |
13:44:26 |
7 |
3,308.00 |
XLON |
0XLB400000000000ARD59I |
|
21-Mar-24 |
13:44:26 |
220 |
3,308.00 |
XLON |
0XLB100000000000ARD4LU |
|
21-Mar-24 |
13:46:57 |
1 |
3,308.00 |
XLON |
0XLB140000000000ARD62G |
|
21-Mar-24 |
13:46:57 |
2 |
3,308.00 |
XLON |
0XLB700000000000ARD421 |
|
21-Mar-24 |
13:47:12 |
1 |
3,307.00 |
XLON |
0XLBA00000000000ARD0I1 |
|
21-Mar-24 |
13:47:12 |
2 |
3,308.00 |
XLON |
0XLB700000000000ARD42L |
|
21-Mar-24 |
13:47:12 |
3 |
3,306.00 |
XLON |
0XLB700000000000ARD42N |
|
21-Mar-24 |
13:47:12 |
7 |
3,307.00 |
XLON |
0XLB400000000000ARD5GF |
|
21-Mar-24 |
13:47:37 |
1 |
3,307.00 |
XLON |
0XLBA00000000000ARD0JH |
|
21-Mar-24 |
13:47:37 |
2 |
3,307.00 |
XLON |
0XLB140000000000ARD64T |
|
21-Mar-24 |
13:47:37 |
9 |
3,307.00 |
XLON |
0XLB400000000000ARD5HK |
|
21-Mar-24 |
13:48:44 |
2 |
3,306.00 |
XLON |
0XLB100000000000ARD512 |
|
21-Mar-24 |
13:51:00 |
56 |
3,306.00 |
XLON |
0XLB100000000000ARD566 |
|
21-Mar-24 |
13:52:31 |
1 |
3,306.00 |
XLON |
0XLBA00000000000ARD0V2 |
|
21-Mar-24 |
13:52:31 |
1 |
3,306.00 |
XLON |
0XLBA00000000000ARD0V3 |
|
21-Mar-24 |
13:52:31 |
2 |
3,306.00 |
XLON |
0XLB700000000000ARD4HD |
|
21-Mar-24 |
13:52:31 |
6 |
3,306.00 |
XLON |
0XLB400000000000ARD5SK |
|
21-Mar-24 |
13:52:31 |
54 |
3,306.00 |
XLON |
0XLB100000000000ARD59J |
|
21-Mar-24 |
13:52:31 |
71 |
3,306.00 |
XLON |
0XLB100000000000ARD59K |
|
21-Mar-24 |
13:53:57 |
1 |
3,305.00 |
XLON |
0XLB140000000000ARD6LN |
|
21-Mar-24 |
13:53:57 |
69 |
3,305.00 |
XLON |
0XLB100000000000ARD5BT |
|
21-Mar-24 |
13:58:29 |
3 |
3,305.00 |
XLON |
0XLB700000000000ARD508 |
|
21-Mar-24 |
13:58:29 |
7 |
3,305.00 |
XLON |
0XLB400000000000ARD690 |
|
21-Mar-24 |
13:58:29 |
154 |
3,305.00 |
XLON |
0XLB100000000000ARD5LQ |
|
21-Mar-24 |
14:00:20 |
1 |
3,304.00 |
XLON |
0XLBA00000000000ARD1DR |
|
21-Mar-24 |
14:00:20 |
2 |
3,304.00 |
XLON |
0XLB140000000000ARD764 |
|
21-Mar-24 |
14:00:20 |
368 |
3,304.00 |
XLON |
0XLB100000000000ARD5Q9 |
|
21-Mar-24 |
14:01:20 |
2 |
3,303.00 |
XLON |
0XLB140000000000ARD78I |
|
21-Mar-24 |
14:01:23 |
1 |
3,303.00 |
XLON |
0XLBA00000000000ARD1FP |
|
21-Mar-24 |
14:01:23 |
2 |
3,303.00 |
XLON |
0XLB700000000000ARD58P |
|
21-Mar-24 |
14:01:23 |
364 |
3,303.00 |
XLON |
0XLB100000000000ARD5S1 |
|
21-Mar-24 |
14:01:34 |
2 |
3,302.00 |
XLON |
0XLB140000000000ARD78V |
|
21-Mar-24 |
14:01:34 |
6 |
3,302.00 |
XLON |
0XLB400000000000ARD6F8 |
|
21-Mar-24 |
14:01:34 |
104 |
3,302.00 |
XLON |
0XLB100000000000ARD5S9 |
|
21-Mar-24 |
14:01:34 |
295 |
3,302.00 |
XLON |
0XLB100000000000ARD5SA |
|
21-Mar-24 |
14:02:01 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARD1GL |
|
21-Mar-24 |
14:02:01 |
2 |
3,300.00 |
XLON |
0XLB700000000000ARD5AL |
|
21-Mar-24 |
14:02:01 |
4 |
3,300.00 |
XLON |
0XLB400000000000ARD6FS |
|
21-Mar-24 |
14:02:01 |
155 |
3,300.00 |
XLON |
0XLB100000000000ARD5TJ |
|
21-Mar-24 |
14:02:21 |
1 |
3,299.00 |
XLON |
0XLB140000000000ARD7AU |
|
21-Mar-24 |
14:02:22 |
90 |
3,298.00 |
XLON |
0XLB100000000000ARD5UR |
|
21-Mar-24 |
14:05:41 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARD1ON |
|
21-Mar-24 |
14:05:41 |
3 |
3,300.00 |
XLON |
0XLB700000000000ARD5NA |
|
21-Mar-24 |
14:05:41 |
4 |
3,300.00 |
XLON |
0XLB400000000000ARD6PH |
|
21-Mar-24 |
14:05:53 |
4 |
3,300.00 |
XLON |
0XLB400000000000ARD6Q4 |
|
21-Mar-24 |
14:06:13 |
7 |
3,299.00 |
XLON |
0XLB400000000000ARD6QV |
|
21-Mar-24 |
14:06:41 |
1 |
3,297.00 |
XLON |
0XLB140000000000ARD7LP |
|
21-Mar-24 |
14:06:41 |
268 |
3,298.00 |
XLON |
0XLB100000000000ARD6BT |
|
21-Mar-24 |
14:06:55 |
1 |
3,296.00 |
XLON |
0XLB140000000000ARD7NO |
|
21-Mar-24 |
14:06:55 |
5 |
3,296.00 |
XLON |
0XLB400000000000ARD6U3 |
|
21-Mar-24 |
14:06:55 |
105 |
3,296.00 |
XLON |
0XLB100000000000ARD6DO |
|
21-Mar-24 |
14:07:49 |
78 |
3,292.00 |
XLON |
0XLB100000000000ARD6GC |
|
21-Mar-24 |
14:08:47 |
1 |
3,288.00 |
XLON |
0XLBA00000000000ARD20V |
|
21-Mar-24 |
14:08:47 |
4 |
3,288.00 |
XLON |
0XLB400000000000ARD73S |
|
21-Mar-24 |
14:08:47 |
59 |
3,287.00 |
XLON |
0XLB100000000000ARD6II |
|
21-Mar-24 |
14:11:25 |
2 |
3,294.00 |
XLON |
0XLB700000000000ARD6B1 |
|
21-Mar-24 |
14:11:25 |
7 |
3,294.00 |
XLON |
0XLB400000000000ARD7A1 |
|
21-Mar-24 |
14:16:38 |
2 |
3,292.00 |
XLON |
0XLB700000000000ARD6O1 |
|
21-Mar-24 |
14:16:38 |
4 |
3,292.00 |
XLON |
0XLB400000000000ARD7MB |
|
21-Mar-24 |
14:20:58 |
1 |
3,299.00 |
XLON |
0XLBA00000000000ARD2KA |
|
21-Mar-24 |
14:20:58 |
7 |
3,299.00 |
XLON |
0XLB400000000000ARD7VU |
|
21-Mar-24 |
14:25:30 |
2 |
3,300.00 |
XLON |
0XLB140000000000ARD9AT |
|
21-Mar-24 |
14:27:13 |
2 |
3,300.00 |
XLON |
0XLBA00000000000ARD2VD |
|
21-Mar-24 |
14:27:13 |
3 |
3,300.00 |
XLON |
0XLB700000000000ARD7MG |
|
21-Mar-24 |
14:28:42 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARD316 |
|
21-Mar-24 |
14:28:42 |
2 |
3,300.00 |
XLON |
0XLB140000000000ARD9I3 |
|
21-Mar-24 |
14:32:18 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARD37C |
|
21-Mar-24 |
14:33:13 |
2 |
3,299.00 |
XLON |
0XLB700000000000ARD8BG |
|
21-Mar-24 |
14:33:13 |
12 |
3,299.00 |
XLON |
0XLB400000000000ARD906 |
|
21-Mar-24 |
14:33:13 |
94 |
3,299.00 |
XLON |
0XLB100000000000ARD8CG |
|
21-Mar-24 |
14:33:13 |
314 |
3,299.00 |
XLON |
0XLB100000000000ARD8CF |
|
21-Mar-24 |
14:36:00 |
1 |
3,298.00 |
XLON |
0XLBA00000000000ARD3DB |
|
21-Mar-24 |
14:36:00 |
4 |
3,298.00 |
XLON |
0XLB700000000000ARD8JQ |
|
21-Mar-24 |
14:36:00 |
15 |
3,298.00 |
XLON |
0XLB400000000000ARD985 |
|
21-Mar-24 |
14:36:00 |
159 |
3,298.00 |
XLON |
0XLB100000000000ARD8K6 |
|
21-Mar-24 |
14:37:15 |
1 |
3,299.00 |
XLON |
0XLBA00000000000ARD3G3 |
|
21-Mar-24 |
14:37:15 |
2 |
3,299.00 |
XLON |
0XLB140000000000ARDACI |
|
21-Mar-24 |
14:37:15 |
4 |
3,299.00 |
XLON |
0XLB700000000000ARD8NI |
|
21-Mar-24 |
14:37:16 |
14 |
3,298.00 |
XLON |
0XLB400000000000ARD9CO |
|
21-Mar-24 |
14:38:19 |
1 |
3,297.00 |
XLON |
0XLB140000000000ARDAG0 |
|
21-Mar-24 |
14:38:19 |
1 |
3,297.00 |
XLON |
0XLBA00000000000ARD3HI |
|
21-Mar-24 |
14:38:19 |
3 |
3,297.00 |
XLON |
0XLB700000000000ARD8Q7 |
|
21-Mar-24 |
14:38:19 |
140 |
3,297.00 |
XLON |
0XLB100000000000ARD8QV |
|
21-Mar-24 |
14:38:19 |
266 |
3,297.00 |
XLON |
0XLB100000000000ARD8R0 |
|
21-Mar-24 |
14:39:31 |
6 |
3,296.00 |
XLON |
0XLB400000000000ARD9IC |
|
21-Mar-24 |
14:39:31 |
148 |
3,296.00 |
XLON |
0XLB100000000000ARD8TL |
|
21-Mar-24 |
14:40:06 |
2 |
3,295.00 |
XLON |
0XLB700000000000ARD8TM |
|
21-Mar-24 |
14:40:06 |
2 |
3,295.00 |
XLON |
0XLBA00000000000ARD3JT |
|
21-Mar-24 |
14:40:06 |
3 |
3,295.00 |
XLON |
0XLB140000000000ARDALI |
|
21-Mar-24 |
14:40:06 |
9 |
3,295.00 |
XLON |
0XLB400000000000ARD9J7 |
|
21-Mar-24 |
14:40:06 |
694 |
3,295.00 |
XLON |
0XLB100000000000ARD8V3 |
|
21-Mar-24 |
14:40:10 |
2 |
3,294.00 |
XLON |
0XLB140000000000ARDAM0 |
|
21-Mar-24 |
14:40:10 |
10 |
3,294.00 |
XLON |
0XLB400000000000ARD9JF |
|
21-Mar-24 |
14:40:44 |
2 |
3,293.00 |
XLON |
0XLBA00000000000ARD3KP |
|
21-Mar-24 |
14:40:44 |
132 |
3,293.00 |
XLON |
0XLB100000000000ARD90E |
|
21-Mar-24 |
14:42:47 |
2 |
3,295.00 |
XLON |
0XLB700000000000ARD943 |
|
21-Mar-24 |
14:42:47 |
2 |
3,295.00 |
XLON |
0XLBA00000000000ARD3O4 |
|
21-Mar-24 |
14:42:47 |
4 |
3,295.00 |
XLON |
0XLB400000000000ARD9QD |
|
21-Mar-24 |
14:45:04 |
1 |
3,294.00 |
XLON |
0XLBA00000000000ARD3SP |
|
21-Mar-24 |
14:45:04 |
2 |
3,294.00 |
XLON |
0XLB700000000000ARD98V |
|
21-Mar-24 |
14:45:04 |
9 |
3,294.00 |
XLON |
0XLB400000000000ARDA01 |
|
21-Mar-24 |
14:45:42 |
1 |
3,293.00 |
XLON |
0XLBA00000000000ARD3TN |
|
21-Mar-24 |
14:45:43 |
2 |
3,292.00 |
XLON |
0XLB140000000000ARDB7I |
|
21-Mar-24 |
14:45:43 |
3 |
3,292.00 |
XLON |
0XLB700000000000ARD9BK |
|
21-Mar-24 |
14:45:43 |
7 |
3,292.00 |
XLON |
0XLB400000000000ARDA1Q |
|
21-Mar-24 |
14:45:43 |
244 |
3,292.00 |
XLON |
0XLB100000000000ARD9CH |
|
21-Mar-24 |
14:45:47 |
5 |
3,291.00 |
XLON |
0XLB400000000000ARDA1R |
|
21-Mar-24 |
14:50:05 |
1 |
3,297.00 |
XLON |
0XLBA00000000000ARD448 |
|
21-Mar-24 |
14:50:05 |
2 |
3,297.00 |
XLON |
0XLB140000000000ARDBKK |
|
21-Mar-24 |
14:50:05 |
2 |
3,297.00 |
XLON |
0XLB700000000000ARD9OB |
|
21-Mar-24 |
14:50:05 |
13 |
3,297.00 |
XLON |
0XLB400000000000ARDADH |
|
21-Mar-24 |
14:50:06 |
11 |
3,295.00 |
XLON |
0XLB400000000000ARDADJ |
|
21-Mar-24 |
14:50:08 |
2 |
3,294.00 |
XLON |
0XLB140000000000ARDBKN |
|
21-Mar-24 |
14:50:08 |
2 |
3,294.00 |
XLON |
0XLB700000000000ARD9OD |
|
21-Mar-24 |
14:50:08 |
2 |
3,294.00 |
XLON |
0XLBA00000000000ARD44A |
|
21-Mar-24 |
14:50:08 |
358 |
3,294.00 |
XLON |
0XLB100000000000ARD9PN |
|
21-Mar-24 |
14:50:10 |
7 |
3,293.00 |
XLON |
0XLB400000000000ARDADK |
|
21-Mar-24 |
14:50:10 |
189 |
3,293.00 |
XLON |
0XLB100000000000ARD9PP |
|
21-Mar-24 |
14:50:11 |
4 |
3,294.00 |
XLON |
0XLB400000000000ARDADL |
|
21-Mar-24 |
14:53:04 |
2 |
3,295.00 |
XLON |
0XLB700000000000ARDA0S |
|
21-Mar-24 |
14:53:04 |
8 |
3,295.00 |
XLON |
0XLB400000000000ARDAKU |
|
21-Mar-24 |
15:03:09 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARD51G |
|
21-Mar-24 |
15:03:09 |
2 |
3,300.00 |
XLON |
0XLB140000000000ARDCV9 |
|
21-Mar-24 |
15:03:09 |
5 |
3,300.00 |
XLON |
0XLB700000000000ARDAQU |
|
21-Mar-24 |
15:04:56 |
2 |
3,299.00 |
XLON |
0XLBA00000000000ARD54J |
|
21-Mar-24 |
15:04:56 |
2 |
3,299.00 |
XLON |
0XLBA00000000000ARD54L |
|
21-Mar-24 |
15:05:19 |
1 |
3,298.00 |
XLON |
0XLB140000000000ARDD61 |
|
21-Mar-24 |
15:05:19 |
1 |
3,298.00 |
XLON |
0XLBA00000000000ARD55L |
|
21-Mar-24 |
15:05:19 |
2 |
3,298.00 |
XLON |
0XLB700000000000ARDB0V |
|
21-Mar-24 |
15:05:19 |
9 |
3,298.00 |
XLON |
0XLB400000000000ARDBO2 |
|
21-Mar-24 |
15:08:00 |
1 |
3,298.00 |
XLON |
0XLBA00000000000ARD5AU |
|
21-Mar-24 |
15:08:24 |
8 |
3,299.00 |
XLON |
0XLB100000000000ARDBN3 |
|
21-Mar-24 |
15:08:24 |
22 |
3,299.00 |
XLON |
0XLB100000000000ARDBN2 |
|
21-Mar-24 |
15:09:10 |
1 |
3,300.00 |
XLON |
0XLBA00000000000ARD5D0 |
|
21-Mar-24 |
15:09:10 |
5 |
3,300.00 |
XLON |
0XLB700000000000ARDB9O |
|
21-Mar-24 |
15:09:10 |
23 |
3,300.00 |
XLON |
0XLB400000000000ARDC4D |
|
21-Mar-24 |
15:09:48 |
3 |
3,299.00 |
XLON |
0XLB140000000000ARDDI2 |
|
21-Mar-24 |
15:09:48 |
15 |
3,299.00 |
XLON |
0XLB100000000000ARDBPO |
|
21-Mar-24 |
15:09:48 |
77 |
3,299.00 |
XLON |
0XLB100000000000ARDBPQ |
|
21-Mar-24 |
15:09:48 |
1167 |
3,299.00 |
XLON |
0XLB100000000000ARDBPP |
|
21-Mar-24 |
15:11:46 |
1 |
3,297.00 |
XLON |
0XLB140000000000ARDDNR |
|
21-Mar-24 |
15:11:46 |
1 |
3,297.00 |
XLON |
0XLBA00000000000ARD5HV |
|
21-Mar-24 |
15:11:46 |
2 |
3,297.00 |
XLON |
0XLB700000000000ARDBFH |
|
21-Mar-24 |
15:11:46 |
17 |
3,297.00 |
XLON |
0XLB400000000000ARDCAI |
|
21-Mar-24 |
15:11:46 |
93 |
3,297.00 |
XLON |
0XLB100000000000ARDBV6 |
|
21-Mar-24 |
15:11:47 |
12 |
3,296.00 |
XLON |
0XLB400000000000ARDCAJ |
|
21-Mar-24 |
15:11:47 |
185 |
3,296.00 |
XLON |
0XLB100000000000ARDBV7 |
|
21-Mar-24 |
15:16:51 |
1 |
3,296.00 |
XLON |
0XLBA00000000000ARD5RN |
|
21-Mar-24 |
15:16:51 |
3 |
3,296.00 |
XLON |
0XLB140000000000ARDE67 |
|
21-Mar-24 |
15:16:51 |
5 |
3,296.00 |
XLON |
0XLB700000000000ARDBSM |
|
21-Mar-24 |
15:16:51 |
10 |
3,296.00 |
XLON |
0XLB400000000000ARDCQ7 |
|
21-Mar-24 |
15:16:51 |
215 |
3,296.00 |
XLON |
0XLB100000000000ARDCCJ |
|
21-Mar-24 |
15:17:45 |
1 |
3,296.00 |
XLON |
0XLBA00000000000ARD5TK |
|
21-Mar-24 |
15:17:45 |
4 |
3,296.00 |
XLON |
0XLB700000000000ARDBV2 |
|
21-Mar-24 |
15:17:45 |
13 |
3,296.00 |
XLON |
0XLB400000000000ARDCTD |
|
21-Mar-24 |
15:25:11 |
2 |
3,311.00 |
XLON |
0XLB700000000000ARDCG4 |
|
21-Mar-24 |
15:25:11 |
23 |
3,310.00 |
XLON |
0XLB400000000000ARDDJU |
|
21-Mar-24 |
15:25:11 |
34 |
3,311.00 |
XLON |
0XLB400000000000ARDDJT |
|
21-Mar-24 |
15:25:16 |
6 |
3,308.00 |
XLON |
0XLB140000000000ARDEVC |
|
21-Mar-24 |
15:25:16 |
13 |
3,308.00 |
XLON |
0XLB700000000000ARDCG6 |
|
21-Mar-24 |
15:25:16 |
28 |
3,308.00 |
XLON |
0XLB400000000000ARDDKB |
|
21-Mar-24 |
15:26:43 |
9 |
3,308.00 |
XLON |
0XLB400000000000ARDDQJ |
|
21-Mar-24 |
15:26:43 |
1203 |
3,308.00 |
XLON |
0XLB100000000000ARDD5E |
|
21-Mar-24 |
15:27:04 |
204 |
3,308.00 |
XLON |
0XLB100000000000ARDD60 |
|
21-Mar-24 |
15:27:04 |
266 |
3,308.00 |
XLON |
0XLB100000000000ARDD61 |
|
21-Mar-24 |
15:27:49 |
4 |
3,307.00 |
XLON |
0XLB400000000000ARDDSV |
|
21-Mar-24 |
15:27:49 |
5 |
3,307.00 |
XLON |
0XLB700000000000ARDCMS |
|
21-Mar-24 |
15:27:49 |
9 |
3,307.00 |
XLON |
0XLBA00000000000ARD6DD |
|
21-Mar-24 |
15:27:49 |
104 |
3,307.00 |
XLON |
0XLB100000000000ARDD7B |
|
21-Mar-24 |
15:28:34 |
3 |
3,306.00 |
XLON |
0XLB140000000000ARDF8A |
|
21-Mar-24 |
15:28:34 |
30 |
3,306.00 |
XLON |
0XLB100000000000ARDD94 |
|
21-Mar-24 |
15:28:34 |
72 |
3,306.00 |
XLON |
0XLB100000000000ARDD95 |
|
21-Mar-24 |
15:28:34 |
200 |
3,306.00 |
XLON |
0XLB100000000000ARDD96 |
|
21-Mar-24 |
15:29:10 |
2 |
3,306.00 |
XLON |
0XLBA00000000000ARD6FL |
|
21-Mar-24 |
15:29:10 |
4 |
3,306.00 |
XLON |
0XLB400000000000ARDE1G |
|
21-Mar-24 |
15:29:10 |
482 |
3,306.00 |
XLON |
0XLB100000000000ARDDAC |
|
21-Mar-24 |
15:29:14 |
4 |
3,305.00 |
XLON |
0XLBA00000000000ARD6FP |
|
21-Mar-24 |
15:29:14 |
6 |
3,305.00 |
XLON |
0XLB400000000000ARDE1O |
|
21-Mar-24 |
15:29:14 |
8 |
3,305.00 |
XLON |
0XLB700000000000ARDCPU |
|
21-Mar-24 |
15:29:14 |
317 |
3,305.00 |
XLON |
0XLB100000000000ARDDAK |
|
21-Mar-24 |
15:29:31 |
6 |
3,304.00 |
XLON |
0XLB140000000000ARDFA8 |
|
21-Mar-24 |
15:30:02 |
4 |
3,304.00 |
XLON |
0XLB700000000000ARDCQV |
|
21-Mar-24 |
15:30:02 |
408 |
3,304.00 |
XLON |
0XLB100000000000ARDDCU |
|
21-Mar-24 |
15:30:19 |
1 |
3,303.00 |
XLON |
0XLB140000000000ARDFC5 |
|
21-Mar-24 |
15:30:19 |
1 |
3,303.00 |
XLON |
0XLBA00000000000ARD6HI |
|
21-Mar-24 |
15:30:19 |
2 |
3,303.00 |
XLON |
0XLB700000000000ARDCRR |
|
21-Mar-24 |
15:30:19 |
10 |
3,302.00 |
XLON |
0XLB400000000000ARDE4O |
|
21-Mar-24 |
15:30:19 |
84 |
3,302.00 |
XLON |
0XLB100000000000ARDDDP |
|
21-Mar-24 |
15:33:52 |
1 |
3,306.00 |
XLON |
0XLB140000000000ARDFQ9 |
|
21-Mar-24 |
15:33:52 |
1 |
3,306.00 |
XLON |
0XLBA00000000000ARD6P8 |
|
21-Mar-24 |
15:33:52 |
2 |
3,306.00 |
XLON |
0XLB700000000000ARDD56 |
|
21-Mar-24 |
15:33:52 |
15 |
3,306.00 |
XLON |
0XLB400000000000ARDEKB |
|
21-Mar-24 |
15:35:40 |
2 |
3,306.00 |
XLON |
0XLB140000000000ARDG15 |
|
21-Mar-24 |
15:35:40 |
2 |
3,306.00 |
XLON |
0XLBA00000000000ARD6U1 |
|
21-Mar-24 |
15:35:40 |
10 |
3,306.00 |
XLON |
0XLB400000000000ARDEQ8 |
|
21-Mar-24 |
15:35:40 |
113 |
3,306.00 |
XLON |
0XLB100000000000ARDDS2 |
|
21-Mar-24 |
15:43:02 |
7 |
3,319.00 |
XLON |
0XLB700000000000ARDDQL |
|
21-Mar-24 |
15:43:02 |
1187 |
3,319.00 |
XLON |
0XLB100000000000ARDEFD |
|
21-Mar-24 |
15:47:49 |
6 |
3,324.00 |
XLON |
0XLBA00000000000ARD7LV |
|
21-Mar-24 |
15:47:49 |
8 |
3,324.00 |
XLON |
0XLB700000000000ARDEB5 |
|
21-Mar-24 |
15:47:49 |
42 |
3,324.00 |
XLON |
0XLB400000000000ARDG16 |
|
21-Mar-24 |
15:52:53 |
5 |
3,324.00 |
XLON |
0XLB700000000000ARDEQJ |
|
21-Mar-24 |
15:52:53 |
5 |
3,324.00 |
XLON |
0XLBA00000000000ARD82D |
|
21-Mar-24 |
15:52:53 |
30 |
3,324.00 |
XLON |
0XLB400000000000ARDGHG |
|
21-Mar-24 |
15:54:48 |
5 |
3,321.00 |
XLON |
0XLBA00000000000ARD88B |
|
21-Mar-24 |
15:54:48 |
7 |
3,321.00 |
XLON |
0XLB700000000000ARDF0G |
|
21-Mar-24 |
15:54:48 |
41 |
3,321.00 |
XLON |
0XLB400000000000ARDGLK |
|
21-Mar-24 |
15:54:48 |
439 |
3,321.00 |
XLON |
0XLB100000000000ARDFIN |
|
21-Mar-24 |
15:54:48 |
741 |
3,321.00 |
XLON |
0XLB100000000000ARDFIO |
|
21-Mar-24 |
15:55:52 |
2 |
3,322.00 |
XLON |
0XLBA00000000000ARD8AL |
|
21-Mar-24 |
15:55:52 |
4 |
3,322.00 |
XLON |
0XLB700000000000ARDF4B |
|
21-Mar-24 |
15:55:52 |
14 |
3,322.00 |
XLON |
0XLB400000000000ARDGQ1 |
|
21-Mar-24 |
15:59:57 |
2 |
3,324.00 |
XLON |
0XLBA00000000000ARD8KE |
|
21-Mar-24 |
15:59:57 |
6 |
3,324.00 |
XLON |
0XLB700000000000ARDFIP |
|
21-Mar-24 |
15:59:57 |
21 |
3,324.00 |
XLON |
0XLB400000000000ARDH89 |
|
21-Mar-24 |
16:01:38 |
2 |
3,322.00 |
XLON |
0XLBA00000000000ARD8PC |
|
21-Mar-24 |
16:01:38 |
2 |
3,323.00 |
XLON |
0XLBA00000000000ARD8PB |
|
21-Mar-24 |
16:01:38 |
117 |
3,323.00 |
XLON |
0XLB100000000000ARDG8G |
|
21-Mar-24 |
16:01:38 |
205 |
3,322.00 |
XLON |
0XLB100000000000ARDG8H |
|
21-Mar-24 |
16:01:40 |
4 |
3,321.00 |
XLON |
0XLB700000000000ARDFOT |
|
21-Mar-24 |
16:01:40 |
10 |
3,321.00 |
XLON |
0XLB400000000000ARDHE9 |
|
21-Mar-24 |
16:02:04 |
4 |
3,321.00 |
XLON |
0XLB700000000000ARDFPU |
|
21-Mar-24 |
16:02:04 |
16 |
3,321.00 |
XLON |
0XLB400000000000ARDHFD |
|
21-Mar-24 |
16:02:11 |
1 |
3,320.00 |
XLON |
0XLBA00000000000ARD8QS |
|
21-Mar-24 |
16:02:11 |
255 |
3,320.00 |
XLON |
0XLB100000000000ARDGAE |
|
21-Mar-24 |
16:03:28 |
116 |
3,319.00 |
XLON |
0XLB100000000000ARDGE5 |
|
21-Mar-24 |
16:06:44 |
27 |
3,325.00 |
XLON |
0XLB400000000000ARDHVJ |
|
21-Mar-24 |
16:08:10 |
4 |
3,326.00 |
XLON |
0XLBA00000000000ARD9AL |
|
21-Mar-24 |
16:08:10 |
13 |
3,326.00 |
XLON |
0XLB400000000000ARDI3C |
|
21-Mar-24 |
16:09:45 |
5 |
3,332.00 |
XLON |
0XLB100000000000ARDH2H |
|
21-Mar-24 |
16:09:45 |
62 |
3,332.00 |
XLON |
0XLB100000000000ARDH2G |
|
21-Mar-24 |
16:09:53 |
10 |
3,335.00 |
XLON |
0XLB700000000000ARDGK9 |
|
21-Mar-24 |
16:10:36 |
6 |
3,335.00 |
XLON |
0XLB700000000000ARDGNP |
|
21-Mar-24 |
16:10:38 |
18 |
3,334.00 |
XLON |
0XLB400000000000ARDID6 |
|
21-Mar-24 |
16:13:28 |
4 |
3,338.00 |
XLON |
0XLBA00000000000ARD9Q8 |
|
21-Mar-24 |
16:13:28 |
6 |
3,338.00 |
XLON |
0XLB700000000000ARDH39 |
|
21-Mar-24 |
16:13:28 |
376 |
3,338.00 |
XLON |
0XLB100000000000ARDHG8 |
|
21-Mar-24 |
16:14:15 |
3 |
3,337.00 |
XLON |
0XLB700000000000ARDH5N |
|
21-Mar-24 |
16:14:15 |
3 |
3,337.00 |
XLON |
0XLBA00000000000ARD9RR |
|
21-Mar-24 |
16:14:15 |
400 |
3,337.00 |
XLON |
0XLB100000000000ARDHIJ |
|
21-Mar-24 |
16:14:16 |
45 |
3,338.00 |
XLON |
0XLB400000000000ARDION |
|
21-Mar-24 |
16:14:19 |
5 |
3,338.00 |
XLON |
0XLB100000000000ARDHJ3 |
|
21-Mar-24 |
16:14:19 |
23 |
3,338.00 |
XLON |
0XLB100000000000ARDHJ2 |
|
21-Mar-24 |
16:14:19 |
66 |
3,338.00 |
XLON |
0XLB100000000000ARDHJ4 |
|
21-Mar-24 |
16:14:19 |
70 |
3,338.00 |
XLON |
0XLB100000000000ARDHJ6 |
|
21-Mar-24 |
16:14:19 |
89 |
3,338.00 |
XLON |
0XLB100000000000ARDHJ5 |
|
21-Mar-24 |
16:14:58 |
3 |
3,336.00 |
XLON |
0XLB700000000000ARDH85 |
|
21-Mar-24 |
16:14:58 |
8 |
3,335.00 |
XLON |
0XLB400000000000ARDIR2 |
|
21-Mar-24 |
16:14:58 |
38 |
3,336.00 |
XLON |
0XLB400000000000ARDIR1 |
|
21-Mar-24 |
16:14:58 |
156 |
3,336.00 |
XLON |
0XLB100000000000ARDHKO |
|
21-Mar-24 |
16:16:04 |
5 |
3,334.00 |
XLON |
0XLBA00000000000ARDA0U |
|
21-Mar-24 |
16:16:04 |
6 |
3,334.00 |
XLON |
0XLB400000000000ARDIUP |
|
21-Mar-24 |
16:16:04 |
400 |
3,334.00 |
XLON |
0XLB100000000000ARDHO0 |
|
21-Mar-24 |
16:16:13 |
41 |
3,333.00 |
XLON |
0XLB100000000000ARDHOC |
|
21-Mar-24 |
16:16:48 |
5 |
3,333.00 |
XLON |
0XLB700000000000ARDHFH |
|
21-Mar-24 |
16:16:48 |
345 |
3,333.00 |
XLON |
0XLB100000000000ARDHPU |
|
21-Mar-24 |
16:17:29 |
3 |
3,332.00 |
XLON |
0XLB700000000000ARDHHO |
|
21-Mar-24 |
16:17:29 |
4 |
3,332.00 |
XLON |
0XLBA00000000000ARDA3R |
|
21-Mar-24 |
16:17:29 |
6 |
3,332.00 |
XLON |
0XLB400000000000ARDJ37 |
|
21-Mar-24 |
16:17:29 |
378 |
3,332.00 |
XLON |
0XLB100000000000ARDHRR |
|
21-Mar-24 |
16:18:40 |
161 |
3,331.00 |
XLON |
0XLB100000000000ARDI0R |
|
21-Mar-24 |
16:20:00 |
1 |
3,333.00 |
XLON |
0XLBA00000000000ARDA98 |
|
21-Mar-24 |
16:20:00 |
3 |
3,333.00 |
XLON |
0XLB700000000000ARDHRO |
|
21-Mar-24 |
16:20:00 |
12 |
3,333.00 |
XLON |
0XLB400000000000ARDJBJ |
|
21-Mar-24 |
16:20:00 |
81 |
3,333.00 |
XLON |
0XLB100000000000ARDI60 |
|
21-Mar-24 |
16:20:00 |
195 |
3,333.00 |
XLON |
0XLB100000000000ARDI61 |
|
21-Mar-24 |
16:21:14 |
2 |
3,333.00 |
XLON |
0XLBA00000000000ARDADS |
|
21-Mar-24 |
16:21:14 |
261 |
3,333.00 |
XLON |
0XLB100000000000ARDIDH |
|
21-Mar-24 |
16:21:16 |
3 |
3,333.00 |
XLON |
0XLB700000000000ARDI2E |
|
21-Mar-24 |
16:23:30 |
23 |
3,334.00 |
XLON |
0XLB400000000000ARDJPS |
|
21-Mar-24 |
16:23:33 |
13 |
3,334.00 |
XLON |
0XLB100000000000ARDILF |
|
21-Mar-24 |
16:23:33 |
15 |
3,334.00 |
XLON |
0XLB100000000000ARDILG |
|
21-Mar-24 |
16:23:33 |
290 |
3,334.00 |
XLON |
0XLB100000000000ARDILE |
|
21-Mar-24 |
16:25:31 |
5 |
3,335.00 |
XLON |
0XLB100000000000ARDITV |
|
21-Mar-24 |
16:25:31 |
11 |
3,335.00 |
XLON |
0XLB100000000000ARDITS |
|
21-Mar-24 |
16:25:31 |
12 |
3,335.00 |
XLON |
0XLB100000000000ARDITT |
|
21-Mar-24 |
16:25:31 |
37 |
3,335.00 |
XLON |
0XLB100000000000ARDITR |
|
21-Mar-24 |
16:25:31 |
53 |
3,335.00 |
XLON |
0XLB100000000000ARDITQ |
|
21-Mar-24 |
16:26:17 |
4 |
3,334.00 |
XLON |
0XLBA00000000000ARDAV9 |
|
21-Mar-24 |
16:26:17 |
10 |
3,334.00 |
XLON |
0XLB100000000000ARDJ08 |
|
21-Mar-24 |
16:26:17 |
105 |
3,334.00 |
XLON |
0XLB100000000000ARDJ0A |
|
21-Mar-24 |
16:26:17 |
106 |
3,334.00 |
XLON |
0XLB100000000000ARDJ0C |
|
21-Mar-24 |
16:26:17 |
138 |
3,334.00 |
XLON |
0XLB100000000000ARDJ09 |
|
21-Mar-24 |
16:26:17 |
840 |
3,334.00 |
XLON |
0XLB100000000000ARDJ07 |
|
21-Mar-24 |
16:26:20 |
38 |
3,335.00 |
XLON |
0XLB400000000000ARDK4K |
|
21-Mar-24 |
16:26:31 |
9 |
3,334.00 |
XLON |
0XLB700000000000ARDIMG |
|
21-Mar-24 |
16:26:31 |
13 |
3,334.00 |
XLON |
0XLB400000000000ARDK51 |
|
21-Mar-24 |
16:27:04 |
1 |
3,333.00 |
XLON |
0XLB700000000000ARDINS |
|
21-Mar-24 |
16:27:04 |
1 |
3,333.00 |
XLON |
0XLBA00000000000ARDB2E |
|
21-Mar-24 |
16:27:04 |
3 |
3,333.00 |
XLON |
0XLB700000000000ARDINT |
|
21-Mar-24 |
16:27:04 |
7 |
3,333.00 |
XLON |
0XLB100000000000ARDJ3D |
|
21-Mar-24 |
16:27:04 |
14 |
3,333.00 |
XLON |
0XLB400000000000ARDK68 |
|
21-Mar-24 |
16:27:04 |
109 |
3,333.00 |
XLON |
0XLB100000000000ARDJ3C |
|
21-Mar-24 |
16:27:32 |
3 |
3,332.00 |
XLON |
0XLBA00000000000ARDB43 |
|
21-Mar-24 |
16:27:32 |
8 |
3,332.00 |
XLON |
0XLB400000000000ARDK7I |
|
21-Mar-24 |
16:27:32 |
111 |
3,332.00 |
XLON |
0XLB100000000000ARDJ4K |
|
21-Mar-24 |
16:27:44 |
1 |
3,331.00 |
XLON |
0XLBA00000000000ARDB4I |
|
21-Mar-24 |
16:27:44 |
4 |
3,331.00 |
XLON |
0XLB700000000000ARDIQ3 |
|
21-Mar-24 |
16:27:44 |
11 |
3,331.00 |
XLON |
0XLB400000000000ARDK7S |
|
21-Mar-24 |
16:27:44 |
61 |
3,331.00 |
XLON |
0XLB100000000000ARDJ50 |
|
21-Mar-24 |
16:27:44 |
89 |
3,331.00 |
XLON |
0XLB100000000000ARDJ51 |
|
21-Mar-24 |
16:29:31 |
264 |
3,331.00 |
XLON |
0XLB100000000000ARDJB8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Auction Technology Group
- 45 minutes ago Wise Class A
- 56 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson