Transaction in Own Shares
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 05 September 2024 it had purchased a total of 79,524 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
35,607 |
19,868 |
3,734 |
3,712 |
16,603 |
|
Highest price paid (per ordinary share) |
2,900.00 |
2,898.00 |
2,900.00 |
2,900.00 |
2,900.00 |
|
Lowest price paid (per ordinary share) |
2,838.00 |
2,824.00 |
2,856.00 |
2,858.00 |
2,848.00 |
|
Average price paid (per ordinary share) |
2,867.05 |
2,840.30 |
2,869.49 |
2,871.16 |
2,871.81 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,423,240.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 100,022,974. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
95 |
2884 |
CHIX |
05/09/2024 |
08:01:18 |
592170453066626000 |
|
235 |
2884 |
XLON |
05/09/2024 |
08:01:18 |
606244203513522000 |
|
190 |
2886 |
CHIX |
05/09/2024 |
08:04:24 |
592170453066692000 |
|
368 |
2886 |
CHIX |
05/09/2024 |
08:04:24 |
606244203513583000 |
|
291 |
2886 |
XLON |
05/09/2024 |
08:04:24 |
592170453066692000 |
|
95 |
2886 |
CHIX |
05/09/2024 |
08:04:24 |
606244203513583000 |
|
93 |
2886 |
XLON |
05/09/2024 |
08:04:24 |
592170453066692000 |
|
95 |
2900 |
TRQX |
05/09/2024 |
08:25:47 |
592170453067132000 |
|
95 |
2900 |
TRQX |
05/09/2024 |
08:25:47 |
592170453067132000 |
|
468 |
2900 |
XLON |
05/09/2024 |
08:25:47 |
592170453067132000 |
|
346 |
2898 |
XLON |
05/09/2024 |
08:25:47 |
592170453067132000 |
|
127 |
2900 |
XLON |
05/09/2024 |
08:25:47 |
606244203513993000 |
|
73 |
2898 |
XLON |
05/09/2024 |
08:25:47 |
606244203513993000 |
|
22 |
2898 |
XLON |
05/09/2024 |
08:25:47 |
606244203513993000 |
|
220 |
2900 |
CHIX |
05/09/2024 |
08:25:47 |
606244203513993000 |
|
125 |
2900 |
CHIX |
05/09/2024 |
08:25:47 |
606244203513993000 |
|
373 |
2900 |
CHIX |
05/09/2024 |
08:25:47 |
606244203513993000 |
|
125 |
2898 |
CHIX |
05/09/2024 |
08:25:48 |
592170453067133000 |
|
23 |
2896 |
XLON |
05/09/2024 |
08:26:41 |
606244203514018000 |
|
190 |
2896 |
CHIX |
05/09/2024 |
08:26:41 |
592170453067158000 |
|
61 |
2896 |
XLON |
05/09/2024 |
08:26:41 |
606244203514018000 |
|
106 |
2896 |
XLON |
05/09/2024 |
08:26:41 |
606244203514018000 |
|
95 |
2896 |
TRQX |
05/09/2024 |
08:26:41 |
606244203514018000 |
|
106 |
2896 |
CHIX |
05/09/2024 |
08:26:41 |
606244203514018000 |
|
266 |
2900 |
CHIX |
05/09/2024 |
08:28:11 |
592170453067195000 |
|
95 |
2900 |
TRQX |
05/09/2024 |
08:48:05 |
592170453067631000 |
|
147 |
2900 |
XLON |
05/09/2024 |
08:48:05 |
592170453067631000 |
|
212 |
2900 |
XLON |
05/09/2024 |
08:48:05 |
592170453067631000 |
|
117 |
2900 |
XLON |
05/09/2024 |
08:48:05 |
606244203514458000 |
|
95 |
2900 |
XLON |
05/09/2024 |
08:48:05 |
606244203514458000 |
|
38 |
2900 |
XLON |
05/09/2024 |
08:48:05 |
592170453067631000 |
|
60 |
2900 |
XLON |
05/09/2024 |
08:48:05 |
592170453067631000 |
|
95 |
2900 |
XLON |
05/09/2024 |
08:53:03 |
592170453067740000 |
|
114 |
2900 |
XLON |
05/09/2024 |
08:53:03 |
606244203514561000 |
|
117 |
2900 |
XLON |
05/09/2024 |
08:53:03 |
606244203514561000 |
|
95 |
2900 |
CHIX |
05/09/2024 |
08:53:03 |
606244203514561000 |
|
126 |
2900 |
XLON |
05/09/2024 |
08:53:06 |
592170453067741000 |
|
147 |
2900 |
XLON |
05/09/2024 |
08:53:06 |
592170453067741000 |
|
111 |
2900 |
AQXE |
05/09/2024 |
08:53:06 |
592170453067741000 |
|
30 |
2898 |
CHIX |
05/09/2024 |
08:53:06 |
592170453067741000 |
|
65 |
2898 |
CHIX |
05/09/2024 |
08:53:06 |
592170453067741000 |
|
225 |
2898 |
XLON |
05/09/2024 |
08:53:06 |
592170453067741000 |
|
95 |
2898 |
CHIX |
05/09/2024 |
08:53:06 |
606244203514562000 |
|
117 |
2898 |
BATE |
05/09/2024 |
08:53:06 |
606244203514562000 |
|
48 |
2892 |
AQXE |
05/09/2024 |
09:00:17 |
606244203514724000 |
|
95 |
2894 |
AQXE |
05/09/2024 |
09:01:56 |
592170453067957000 |
|
95 |
2894 |
BATE |
05/09/2024 |
09:01:56 |
592170453067957000 |
|
95 |
2894 |
CHIX |
05/09/2024 |
09:01:56 |
592170453067957000 |
|
141 |
2894 |
CHIX |
05/09/2024 |
09:01:56 |
606244203514762000 |
|
342 |
2894 |
XLON |
05/09/2024 |
09:01:56 |
606244203514762000 |
|
32 |
2894 |
CHIX |
05/09/2024 |
09:01:56 |
606244203514762000 |
|
118 |
2894 |
XLON |
05/09/2024 |
09:01:56 |
606244203514762000 |
|
198 |
2894 |
XLON |
05/09/2024 |
09:01:56 |
592170453067957000 |
|
95 |
2894 |
CHIX |
05/09/2024 |
09:01:56 |
606244203514762000 |
|
37 |
2890 |
CHIX |
05/09/2024 |
09:17:22 |
592170453068371000 |
|
100 |
2892 |
XLON |
05/09/2024 |
09:19:45 |
606244203515214000 |
|
265 |
2890 |
XLON |
05/09/2024 |
09:19:59 |
592170453068448000 |
|
105 |
2890 |
XLON |
05/09/2024 |
09:19:59 |
592170453068448000 |
|
107 |
2890 |
XLON |
05/09/2024 |
09:19:59 |
606244203515218000 |
|
68 |
2890 |
XLON |
05/09/2024 |
09:19:59 |
606244203515218000 |
|
113 |
2890 |
XLON |
05/09/2024 |
09:19:59 |
606244203515218000 |
|
93 |
2890 |
TRQX |
05/09/2024 |
09:19:59 |
606244203515218000 |
|
2 |
2890 |
TRQX |
05/09/2024 |
09:19:59 |
606244203515218000 |
|
58 |
2890 |
CHIX |
05/09/2024 |
09:19:59 |
592170453068448000 |
|
95 |
2890 |
CHIX |
05/09/2024 |
09:19:59 |
592170453068448000 |
|
95 |
2890 |
BATE |
05/09/2024 |
09:19:59 |
592170453068448000 |
|
95 |
2890 |
BATE |
05/09/2024 |
09:19:59 |
606244203515218000 |
|
95 |
2890 |
AQXE |
05/09/2024 |
09:20:05 |
592170453068451000 |
|
75 |
2890 |
AQXE |
05/09/2024 |
09:20:05 |
606244203515221000 |
|
29 |
2890 |
XLON |
05/09/2024 |
09:20:07 |
592170453068452000 |
|
191 |
2890 |
XLON |
05/09/2024 |
09:20:07 |
606244203515222000 |
|
18 |
2890 |
AQXE |
05/09/2024 |
09:20:07 |
606244203515222000 |
|
76 |
2890 |
XLON |
05/09/2024 |
09:20:08 |
592170453068453000 |
|
95 |
2890 |
CHIX |
05/09/2024 |
09:20:08 |
592170453068453000 |
|
95 |
2890 |
BATE |
05/09/2024 |
09:20:08 |
606244203515222000 |
|
12 |
2890 |
AQXE |
05/09/2024 |
09:20:08 |
606244203515222000 |
|
1 |
2880 |
AQXE |
05/09/2024 |
09:27:47 |
606244203515404000 |
|
1 |
2880 |
AQXE |
05/09/2024 |
09:27:48 |
606244203515405000 |
|
95 |
2882 |
CHIX |
05/09/2024 |
09:30:04 |
592170453068708000 |
|
117 |
2882 |
BATE |
05/09/2024 |
09:30:04 |
606244203515460000 |
|
261 |
2882 |
CHIX |
05/09/2024 |
09:30:04 |
606244203515460000 |
|
72 |
2882 |
TRQX |
05/09/2024 |
09:30:04 |
592170453068708000 |
|
23 |
2882 |
TRQX |
05/09/2024 |
09:30:04 |
592170453068708000 |
|
37 |
2882 |
BATE |
05/09/2024 |
09:30:04 |
606244203515460000 |
|
55 |
2882 |
XLON |
05/09/2024 |
09:30:04 |
592170453068708000 |
|
145 |
2882 |
CHIX |
05/09/2024 |
09:30:14 |
606244203515464000 |
|
134 |
2882 |
CHIX |
05/09/2024 |
09:30:14 |
606244203515464000 |
|
230 |
2882 |
XLON |
05/09/2024 |
09:32:04 |
592170453068757000 |
|
144 |
2882 |
XLON |
05/09/2024 |
09:32:04 |
592170453068757000 |
|
95 |
2882 |
CHIX |
05/09/2024 |
09:32:04 |
606244203515506000 |
|
117 |
2882 |
XLON |
05/09/2024 |
09:32:04 |
592170453068757000 |
|
8 |
2878 |
XLON |
05/09/2024 |
09:33:49 |
592170453068809000 |
|
145 |
2878 |
XLON |
05/09/2024 |
09:33:49 |
592170453068809000 |
|
95 |
2878 |
CHIX |
05/09/2024 |
09:33:49 |
606244203515554000 |
|
1 |
2880 |
AQXE |
05/09/2024 |
09:43:46 |
592170453069055000 |
|
1 |
2880 |
AQXE |
05/09/2024 |
09:47:45 |
592170453069145000 |
|
1 |
2880 |
AQXE |
05/09/2024 |
09:47:47 |
592170453069145000 |
|
95 |
2880 |
TRQX |
05/09/2024 |
09:49:43 |
592170453069190000 |
|
312 |
2880 |
XLON |
05/09/2024 |
09:49:43 |
592170453069190000 |
|
92 |
2880 |
AQXE |
05/09/2024 |
09:49:43 |
592170453069190000 |
|
274 |
2880 |
XLON |
05/09/2024 |
09:49:43 |
606244203515908000 |
|
95 |
2880 |
BATE |
05/09/2024 |
09:49:43 |
606244203515908000 |
|
103 |
2880 |
CHIX |
05/09/2024 |
09:49:43 |
606244203515908000 |
|
174 |
2880 |
XLON |
05/09/2024 |
09:49:43 |
606244203515908000 |
|
117 |
2880 |
AQXE |
05/09/2024 |
09:49:48 |
606244203515910000 |
|
82 |
2876 |
AQXE |
05/09/2024 |
09:58:18 |
606244203516092000 |
|
13 |
2876 |
AQXE |
05/09/2024 |
09:58:53 |
606244203516102000 |
|
151 |
2876 |
AQXE |
05/09/2024 |
09:58:53 |
606244203516102000 |
|
88 |
2876 |
CHIX |
05/09/2024 |
09:59:47 |
592170453069415000 |
|
7 |
2876 |
CHIX |
05/09/2024 |
09:59:47 |
592170453069415000 |
|
106 |
2876 |
BATE |
05/09/2024 |
09:59:47 |
592170453069415000 |
|
121 |
2876 |
CHIX |
05/09/2024 |
09:59:47 |
592170453069415000 |
|
15 |
2876 |
BATE |
05/09/2024 |
09:59:47 |
592170453069415000 |
|
144 |
2876 |
CHIX |
05/09/2024 |
09:59:47 |
592170453069415000 |
|
83 |
2876 |
TRQX |
05/09/2024 |
09:59:47 |
606244203516119000 |
|
198 |
2876 |
XLON |
05/09/2024 |
09:59:47 |
606244203516119000 |
|
102 |
2876 |
XLON |
05/09/2024 |
09:59:47 |
606244203516119000 |
|
12 |
2876 |
TRQX |
05/09/2024 |
09:59:47 |
606244203516119000 |
|
39 |
2876 |
AQXE |
05/09/2024 |
09:59:47 |
606244203516119000 |
|
132 |
2874 |
XLON |
05/09/2024 |
09:59:52 |
606244203516120000 |
|
89 |
2874 |
XLON |
05/09/2024 |
09:59:52 |
606244203516120000 |
|
117 |
2866 |
XLON |
05/09/2024 |
10:13:47 |
592170453069762000 |
|
117 |
2866 |
XLON |
05/09/2024 |
10:13:47 |
592170453069762000 |
|
56 |
2866 |
XLON |
05/09/2024 |
10:13:47 |
592170453069762000 |
|
339 |
2866 |
XLON |
05/09/2024 |
10:13:47 |
592170453069762000 |
|
34 |
2866 |
TRQX |
05/09/2024 |
10:13:47 |
606244203516442000 |
|
61 |
2866 |
TRQX |
05/09/2024 |
10:13:47 |
606244203516442000 |
|
34 |
2866 |
BATE |
05/09/2024 |
10:13:47 |
606244203516442000 |
|
95 |
2866 |
CHIX |
05/09/2024 |
10:13:47 |
606244203516442000 |
|
61 |
2866 |
BATE |
05/09/2024 |
10:13:47 |
606244203516442000 |
|
15 |
2866 |
TRQX |
05/09/2024 |
10:13:47 |
592170453069762000 |
|
140 |
2866 |
XLON |
05/09/2024 |
10:13:47 |
606244203516442000 |
|
95 |
2860 |
CHIX |
05/09/2024 |
10:18:50 |
606244203516553000 |
|
66 |
2860 |
CHIX |
05/09/2024 |
10:18:50 |
606244203516553000 |
|
88 |
2860 |
AQXE |
05/09/2024 |
10:19:00 |
592170453069886000 |
|
1 |
2860 |
AQXE |
05/09/2024 |
10:19:42 |
592170453069904000 |
|
1 |
2860 |
AQXE |
05/09/2024 |
10:19:44 |
592170453069904000 |
|
95 |
2860 |
XLON |
05/09/2024 |
10:24:04 |
592170453070016000 |
|
59 |
2860 |
XLON |
05/09/2024 |
10:24:04 |
592170453070016000 |
|
36 |
2860 |
XLON |
05/09/2024 |
10:24:04 |
592170453070016000 |
|
133 |
2860 |
TRQX |
05/09/2024 |
10:24:04 |
606244203516678000 |
|
123 |
2860 |
BATE |
05/09/2024 |
10:24:04 |
606244203516678000 |
|
19 |
2860 |
TRQX |
05/09/2024 |
10:24:04 |
606244203516678000 |
|
107 |
2860 |
CHIX |
05/09/2024 |
10:24:04 |
606244203516678000 |
|
27 |
2860 |
AQXE |
05/09/2024 |
10:24:04 |
592170453070016000 |
|
95 |
2860 |
AQXE |
05/09/2024 |
10:24:04 |
592170453070016000 |
|
95 |
2856 |
CHIX |
05/09/2024 |
10:25:01 |
592170453070049000 |
|
45 |
2856 |
XLON |
05/09/2024 |
10:25:01 |
606244203516709000 |
|
7 |
2856 |
XLON |
05/09/2024 |
10:25:04 |
606244203516711000 |
|
71 |
2856 |
XLON |
05/09/2024 |
10:25:11 |
606244203516713000 |
|
27 |
2862 |
CHIX |
05/09/2024 |
10:44:20 |
592170453070509000 |
|
40 |
2862 |
CHIX |
05/09/2024 |
10:44:20 |
592170453070509000 |
|
5 |
2862 |
CHIX |
05/09/2024 |
10:44:20 |
592170453070509000 |
|
4 |
2862 |
TRQX |
05/09/2024 |
10:44:20 |
606244203517136000 |
|
34 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
606244203517245000 |
|
18 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
592170453070627000 |
|
22 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
592170453070627000 |
|
54 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
592170453070627000 |
|
16 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
592170453070627000 |
|
12 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
606244203517245000 |
|
21 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
606244203517245000 |
|
63 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
592170453070627000 |
|
14 |
2868 |
XLON |
05/09/2024 |
10:49:19 |
592170453070627000 |
|
18 |
2868 |
XLON |
05/09/2024 |
10:49:45 |
606244203517254000 |
|
14 |
2868 |
XLON |
05/09/2024 |
10:49:45 |
606244203517254000 |
|
24 |
2868 |
XLON |
05/09/2024 |
10:49:45 |
606244203517254000 |
|
24 |
2868 |
XLON |
05/09/2024 |
10:49:45 |
606244203517254000 |
|
20 |
2868 |
BATE |
05/09/2024 |
10:49:45 |
592170453070637000 |
|
19 |
2868 |
BATE |
05/09/2024 |
10:49:45 |
592170453070637000 |
|
19 |
2868 |
BATE |
05/09/2024 |
10:49:45 |
592170453070637000 |
|
6 |
2868 |
BATE |
05/09/2024 |
10:49:45 |
592170453070637000 |
|
57 |
2868 |
BATE |
05/09/2024 |
10:49:45 |
592170453070637000 |
|
52 |
2868 |
XLON |
05/09/2024 |
10:49:45 |
592170453070637000 |
|
95 |
2864 |
BATE |
05/09/2024 |
10:49:54 |
606244203517258000 |
|
277 |
2864 |
XLON |
05/09/2024 |
10:49:54 |
592170453070640000 |
|
121 |
2864 |
CHIX |
05/09/2024 |
10:50:00 |
592170453070643000 |
|
282 |
2864 |
XLON |
05/09/2024 |
10:50:00 |
606244203517260000 |
|
81 |
2864 |
CHIX |
05/09/2024 |
10:50:41 |
592170453070660000 |
|
3 |
2864 |
XLON |
05/09/2024 |
10:50:41 |
606244203517277000 |
|
117 |
2864 |
CHIX |
05/09/2024 |
10:51:20 |
592170453070678000 |
|
88 |
2864 |
CHIX |
05/09/2024 |
10:58:25 |
592170453070863000 |
|
95 |
2866 |
TRQX |
05/09/2024 |
10:58:31 |
592170453070866000 |
|
15 |
2866 |
XLON |
05/09/2024 |
10:58:31 |
606244203517467000 |
|
89 |
2866 |
TRQX |
05/09/2024 |
11:00:30 |
592170453070925000 |
|
74 |
2866 |
XLON |
05/09/2024 |
11:00:30 |
606244203517521000 |
|
39 |
2866 |
XLON |
05/09/2024 |
11:00:30 |
606244203517521000 |
|
16 |
2866 |
XLON |
05/09/2024 |
11:00:30 |
606244203517521000 |
|
3 |
2864 |
CHIX |
05/09/2024 |
11:01:38 |
592170453070954000 |
|
125 |
2864 |
CHIX |
05/09/2024 |
11:01:38 |
592170453070954000 |
|
79 |
2866 |
XLON |
05/09/2024 |
11:02:23 |
592170453070975000 |
|
18 |
2866 |
XLON |
05/09/2024 |
11:02:23 |
592170453070975000 |
|
101 |
2866 |
TRQX |
05/09/2024 |
11:03:47 |
592170453071009000 |
|
13 |
2866 |
XLON |
05/09/2024 |
11:03:47 |
606244203517600000 |
|
77 |
2872 |
CHIX |
05/09/2024 |
11:04:58 |
606244203517631000 |
|
16 |
2872 |
CHIX |
05/09/2024 |
11:04:58 |
606244203517631000 |
|
16 |
2872 |
CHIX |
05/09/2024 |
11:04:58 |
606244203517631000 |
|
57 |
2872 |
CHIX |
05/09/2024 |
11:04:58 |
606244203517631000 |
|
48 |
2872 |
CHIX |
05/09/2024 |
11:04:58 |
592170453071043000 |
|
7 |
2872 |
CHIX |
05/09/2024 |
11:08:25 |
606244203517717000 |
|
53 |
2872 |
CHIX |
05/09/2024 |
11:08:25 |
606244203517717000 |
|
53 |
2872 |
CHIX |
05/09/2024 |
11:08:25 |
606244203517717000 |
|
75 |
2872 |
CHIX |
05/09/2024 |
11:08:25 |
606244203517717000 |
|
20 |
2872 |
CHIX |
05/09/2024 |
11:08:25 |
606244203517717000 |
|
48 |
2872 |
CHIX |
05/09/2024 |
11:10:56 |
592170453071186000 |
|
40 |
2872 |
CHIX |
05/09/2024 |
11:10:56 |
592170453071186000 |
|
116 |
2872 |
CHIX |
05/09/2024 |
11:10:56 |
592170453071186000 |
|
197 |
2872 |
BATE |
05/09/2024 |
11:13:00 |
606244203517803000 |
|
103 |
2872 |
BATE |
05/09/2024 |
11:14:53 |
592170453071276000 |
|
59 |
2872 |
BATE |
05/09/2024 |
11:14:53 |
592170453071276000 |
|
24 |
2872 |
XLON |
05/09/2024 |
11:14:53 |
606244203517848000 |
|
24 |
2872 |
XLON |
05/09/2024 |
11:14:53 |
606244203517848000 |
|
8 |
2872 |
XLON |
05/09/2024 |
11:14:53 |
606244203517848000 |
|
95 |
2868 |
AQXE |
05/09/2024 |
11:15:14 |
592170453071285000 |
|
286 |
2868 |
XLON |
05/09/2024 |
11:15:14 |
592170453071285000 |
|
95 |
2868 |
TRQX |
05/09/2024 |
11:15:14 |
606244203517856000 |
|
245 |
2868 |
XLON |
05/09/2024 |
11:15:21 |
606244203517858000 |
|
195 |
2868 |
CHIX |
05/09/2024 |
11:15:21 |
592170453071288000 |
|
95 |
2868 |
AQXE |
05/09/2024 |
11:15:21 |
606244203517858000 |
|
40 |
2868 |
XLON |
05/09/2024 |
11:15:21 |
606244203517858000 |
|
113 |
2868 |
XLON |
05/09/2024 |
11:15:21 |
606244203517858000 |
|
94 |
2868 |
AQXE |
05/09/2024 |
11:16:11 |
606244203517876000 |
|
88 |
2868 |
CHIX |
05/09/2024 |
11:22:01 |
592170453071441000 |
|
120 |
2868 |
BATE |
05/09/2024 |
11:22:01 |
592170453071441000 |
|
7 |
2868 |
CHIX |
05/09/2024 |
11:22:01 |
592170453071441000 |
|
1 |
2868 |
AQXE |
05/09/2024 |
11:22:01 |
606244203518001000 |
|
95 |
2868 |
AQXE |
05/09/2024 |
11:22:01 |
606244203518001000 |
|
60 |
2868 |
XLON |
05/09/2024 |
11:22:01 |
606244203518001000 |
|
119 |
2868 |
XLON |
05/09/2024 |
11:22:01 |
592170453071441000 |
|
61 |
2868 |
XLON |
05/09/2024 |
11:22:01 |
606244203518001000 |
|
145 |
2868 |
CHIX |
05/09/2024 |
11:22:01 |
592170453071441000 |
|
65 |
2868 |
TRQX |
05/09/2024 |
11:22:01 |
606244203518001000 |
|
30 |
2868 |
TRQX |
05/09/2024 |
11:22:01 |
606244203518001000 |
|
68 |
2870 |
CHIX |
05/09/2024 |
11:31:32 |
592170453071643000 |
|
27 |
2870 |
CHIX |
05/09/2024 |
11:31:32 |
592170453071643000 |
|
55 |
2870 |
XLON |
05/09/2024 |
11:31:32 |
606244203518188000 |
|
58 |
2870 |
XLON |
05/09/2024 |
11:31:32 |
606244203518188000 |
|
83 |
2868 |
CHIX |
05/09/2024 |
11:33:07 |
592170453071679000 |
|
12 |
2868 |
CHIX |
05/09/2024 |
11:33:07 |
592170453071679000 |
|
95 |
2868 |
CHIX |
05/09/2024 |
11:33:07 |
592170453071679000 |
|
208 |
2868 |
XLON |
05/09/2024 |
11:33:07 |
592170453071679000 |
|
155 |
2868 |
XLON |
05/09/2024 |
11:33:07 |
592170453071679000 |
|
95 |
2868 |
BATE |
05/09/2024 |
11:33:07 |
606244203518222000 |
|
95 |
2868 |
TRQX |
05/09/2024 |
11:33:07 |
606244203518222000 |
|
115 |
2868 |
AQXE |
05/09/2024 |
11:33:07 |
606244203518222000 |
|
95 |
2868 |
XLON |
05/09/2024 |
11:33:46 |
606244203518237000 |
|
123 |
2868 |
CHIX |
05/09/2024 |
11:33:46 |
592170453071695000 |
|
2 |
2874 |
AQXE |
05/09/2024 |
11:46:05 |
606244203518494000 |
|
7 |
2874 |
AQXE |
05/09/2024 |
11:46:05 |
606244203518494000 |
|
57 |
2874 |
AQXE |
05/09/2024 |
11:46:05 |
606244203518494000 |
|
1 |
2874 |
BATE |
05/09/2024 |
11:46:05 |
592170453071970000 |
|
147 |
2874 |
XLON |
05/09/2024 |
11:46:19 |
592170453071974000 |
|
129 |
2874 |
XLON |
05/09/2024 |
11:46:37 |
606244203518503000 |
|
108 |
2874 |
XLON |
05/09/2024 |
11:47:08 |
592170453071993000 |
|
47 |
2872 |
AQXE |
05/09/2024 |
11:47:19 |
592170453071997000 |
|
48 |
2872 |
AQXE |
05/09/2024 |
11:48:13 |
592170453072017000 |
|
95 |
2872 |
BATE |
05/09/2024 |
11:48:47 |
592170453072029000 |
|
190 |
2872 |
CHIX |
05/09/2024 |
11:48:47 |
606244203518548000 |
|
56 |
2872 |
CHIX |
05/09/2024 |
11:48:47 |
606244203518548000 |
|
144 |
2872 |
CHIX |
05/09/2024 |
11:48:47 |
606244203518548000 |
|
271 |
2872 |
XLON |
05/09/2024 |
11:48:47 |
592170453072029000 |
|
95 |
2872 |
TRQX |
05/09/2024 |
11:48:47 |
592170453072029000 |
|
9 |
2872 |
XLON |
05/09/2024 |
11:48:47 |
592170453072029000 |
|
95 |
2872 |
XLON |
05/09/2024 |
11:48:47 |
606244203518548000 |
|
35 |
2872 |
XLON |
05/09/2024 |
11:48:47 |
592170453072029000 |
|
308 |
2872 |
XLON |
05/09/2024 |
11:48:47 |
606244203518548000 |
|
53 |
2872 |
CHIX |
05/09/2024 |
11:48:47 |
592170453072029000 |
|
42 |
2872 |
CHIX |
05/09/2024 |
11:48:48 |
592170453072030000 |
|
31 |
2876 |
CHIX |
05/09/2024 |
12:02:45 |
606244203518855000 |
|
254 |
2876 |
XLON |
05/09/2024 |
12:05:55 |
592170453072434000 |
|
64 |
2876 |
CHIX |
05/09/2024 |
12:05:55 |
606244203518926000 |
|
350 |
2876 |
XLON |
05/09/2024 |
12:05:55 |
606244203518926000 |
|
95 |
2876 |
CHIX |
05/09/2024 |
12:05:55 |
606244203518926000 |
|
7 |
2876 |
XLON |
05/09/2024 |
12:05:56 |
592170453072434000 |
|
264 |
2876 |
XLON |
05/09/2024 |
12:05:56 |
592170453072434000 |
|
18 |
2876 |
XLON |
05/09/2024 |
12:05:56 |
592170453072434000 |
|
196 |
2874 |
XLON |
05/09/2024 |
12:08:05 |
606244203518970000 |
|
145 |
2872 |
CHIX |
05/09/2024 |
12:20:01 |
592170453072766000 |
|
285 |
2872 |
XLON |
05/09/2024 |
12:20:01 |
606244203519233000 |
|
95 |
2872 |
AQXE |
05/09/2024 |
12:20:01 |
606244203519233000 |
|
10 |
2872 |
XLON |
05/09/2024 |
12:20:01 |
592170453072766000 |
|
275 |
2872 |
XLON |
05/09/2024 |
12:20:01 |
592170453072766000 |
|
214 |
2872 |
CHIX |
05/09/2024 |
12:20:01 |
606244203519233000 |
|
1 |
2874 |
AQXE |
05/09/2024 |
12:37:47 |
592170453073211000 |
|
1 |
2874 |
AQXE |
05/09/2024 |
12:37:48 |
592170453073213000 |
|
53 |
2874 |
AQXE |
05/09/2024 |
12:39:36 |
592170453073256000 |
|
95 |
2874 |
BATE |
05/09/2024 |
12:40:32 |
592170453073276000 |
|
241 |
2874 |
XLON |
05/09/2024 |
12:40:32 |
606244203519709000 |
|
95 |
2874 |
TRQX |
05/09/2024 |
12:40:32 |
606244203519709000 |
|
40 |
2874 |
AQXE |
05/09/2024 |
12:40:32 |
592170453073276000 |
|
232 |
2874 |
XLON |
05/09/2024 |
12:40:32 |
592170453073276000 |
|
95 |
2874 |
CHIX |
05/09/2024 |
12:40:32 |
606244203519709000 |
|
121 |
2874 |
XLON |
05/09/2024 |
12:42:18 |
592170453073318000 |
|
232 |
2874 |
XLON |
05/09/2024 |
12:42:18 |
592170453073318000 |
|
32 |
2874 |
CHIX |
05/09/2024 |
12:42:18 |
606244203519747000 |
|
63 |
2874 |
CHIX |
05/09/2024 |
12:42:18 |
606244203519747000 |
|
95 |
2874 |
AQXE |
05/09/2024 |
12:42:18 |
606244203519747000 |
|
155 |
2874 |
XLON |
05/09/2024 |
12:42:18 |
606244203519747000 |
|
95 |
2872 |
TRQX |
05/09/2024 |
12:54:13 |
592170453073574000 |
|
278 |
2872 |
XLON |
05/09/2024 |
12:54:13 |
592170453073574000 |
|
95 |
2872 |
BATE |
05/09/2024 |
12:54:13 |
592170453073574000 |
|
117 |
2872 |
BATE |
05/09/2024 |
12:54:13 |
592170453073574000 |
|
208 |
2872 |
XLON |
05/09/2024 |
12:54:13 |
606244203519986000 |
|
117 |
2872 |
CHIX |
05/09/2024 |
12:54:13 |
606244203519986000 |
|
95 |
2872 |
AQXE |
05/09/2024 |
12:54:13 |
606244203519986000 |
|
95 |
2872 |
AQXE |
05/09/2024 |
12:54:13 |
606244203519986000 |
|
62 |
2872 |
XLON |
05/09/2024 |
13:12:37 |
606244203520374000 |
|
34 |
2872 |
XLON |
05/09/2024 |
13:12:37 |
606244203520374000 |
|
95 |
2868 |
XLON |
05/09/2024 |
13:16:01 |
592170453074109000 |
|
97 |
2868 |
XLON |
05/09/2024 |
13:16:01 |
592170453074109000 |
|
95 |
2868 |
BATE |
05/09/2024 |
13:16:01 |
592170453074109000 |
|
100 |
2868 |
XLON |
05/09/2024 |
13:16:01 |
592170453074109000 |
|
95 |
2868 |
TRQX |
05/09/2024 |
13:16:01 |
592170453074109000 |
|
44 |
2868 |
XLON |
05/09/2024 |
13:16:01 |
606244203520481000 |
|
301 |
2868 |
XLON |
05/09/2024 |
13:16:01 |
606244203520481000 |
|
97 |
2868 |
CHIX |
05/09/2024 |
13:16:01 |
606244203520481000 |
|
53 |
2868 |
XLON |
05/09/2024 |
13:16:01 |
606244203520481000 |
|
105 |
2868 |
AQXE |
05/09/2024 |
13:16:01 |
606244203520481000 |
|
42 |
2868 |
TRQX |
05/09/2024 |
13:16:01 |
606244203520481000 |
|
52 |
2868 |
TRQX |
05/09/2024 |
13:16:01 |
606244203520481000 |
|
144 |
2868 |
XLON |
05/09/2024 |
13:16:01 |
592170453074109000 |
|
80 |
2864 |
AQXE |
05/09/2024 |
13:24:41 |
592170453074366000 |
|
235 |
2864 |
XLON |
05/09/2024 |
13:24:41 |
592170453074366000 |
|
190 |
2864 |
CHIX |
05/09/2024 |
13:24:41 |
606244203520721000 |
|
48 |
2866 |
CHIX |
05/09/2024 |
13:27:49 |
592170453074454000 |
|
32 |
2870 |
XLON |
05/09/2024 |
13:31:02 |
606244203520910000 |
|
71 |
2870 |
XLON |
05/09/2024 |
13:31:02 |
606244203520910000 |
|
84 |
2870 |
XLON |
05/09/2024 |
13:31:02 |
592170453074568000 |
|
187 |
2870 |
XLON |
05/09/2024 |
13:31:06 |
592170453074570000 |
|
187 |
2868 |
XLON |
05/09/2024 |
13:31:08 |
606244203520913000 |
|
6 |
2870 |
BATE |
05/09/2024 |
13:31:14 |
606244203520917000 |
|
6 |
2870 |
BATE |
05/09/2024 |
13:31:14 |
606244203520917000 |
|
175 |
2870 |
BATE |
05/09/2024 |
13:31:14 |
592170453074576000 |
|
7 |
2870 |
BATE |
05/09/2024 |
13:31:51 |
592170453074593000 |
|
7 |
2870 |
BATE |
05/09/2024 |
13:31:51 |
592170453074593000 |
|
83 |
2870 |
BATE |
05/09/2024 |
13:31:51 |
606244203520933000 |
|
88 |
2866 |
AQXE |
05/09/2024 |
13:34:53 |
606244203521025000 |
|
47 |
2866 |
CHIX |
05/09/2024 |
13:34:53 |
592170453074691000 |
|
285 |
2866 |
XLON |
05/09/2024 |
13:34:53 |
606244203521025000 |
|
187 |
2866 |
CHIX |
05/09/2024 |
13:34:53 |
606244203521025000 |
|
7 |
2870 |
BATE |
05/09/2024 |
13:35:13 |
606244203521035000 |
|
45 |
2870 |
BATE |
05/09/2024 |
13:35:13 |
606244203521035000 |
|
38 |
2870 |
BATE |
05/09/2024 |
13:35:13 |
606244203521035000 |
|
13 |
2870 |
BATE |
05/09/2024 |
13:35:13 |
606244203521035000 |
|
20 |
2872 |
XLON |
05/09/2024 |
13:35:44 |
606244203521049000 |
|
48 |
2872 |
XLON |
05/09/2024 |
13:35:44 |
606244203521049000 |
|
21 |
2872 |
XLON |
05/09/2024 |
13:35:44 |
606244203521049000 |
|
19 |
2872 |
XLON |
05/09/2024 |
13:35:44 |
592170453074717000 |
|
352 |
2868 |
XLON |
05/09/2024 |
13:36:54 |
606244203521081000 |
|
101 |
2868 |
XLON |
05/09/2024 |
13:36:54 |
606244203521081000 |
|
465 |
2868 |
XLON |
05/09/2024 |
13:36:54 |
592170453074751000 |
|
95 |
2868 |
TRQX |
05/09/2024 |
13:36:54 |
606244203521081000 |
|
22 |
2868 |
XLON |
05/09/2024 |
13:36:54 |
592170453074751000 |
|
1 |
2864 |
AQXE |
05/09/2024 |
13:37:52 |
606244203521113000 |
|
19 |
2868 |
CHIX |
05/09/2024 |
13:41:08 |
606244203521199000 |
|
77 |
2868 |
CHIX |
05/09/2024 |
13:41:08 |
606244203521199000 |
|
3 |
2868 |
CHIX |
05/09/2024 |
13:41:08 |
606244203521199000 |
|
23 |
2868 |
XLON |
05/09/2024 |
13:45:46 |
606244203521323000 |
|
22 |
2868 |
BATE |
05/09/2024 |
13:45:46 |
606244203521323000 |
|
18 |
2868 |
CHIX |
05/09/2024 |
13:45:46 |
592170453075011000 |
|
49 |
2868 |
XLON |
05/09/2024 |
13:45:47 |
592170453075012000 |
|
93 |
2868 |
XLON |
05/09/2024 |
13:45:47 |
592170453075012000 |
|
95 |
2868 |
XLON |
05/09/2024 |
13:45:48 |
592170453075012000 |
|
110 |
2868 |
CHIX |
05/09/2024 |
13:45:48 |
606244203521323000 |
|
95 |
2868 |
XLON |
05/09/2024 |
13:46:09 |
606244203521331000 |
|
110 |
2868 |
CHIX |
05/09/2024 |
13:46:09 |
592170453075021000 |
|
95 |
2868 |
XLON |
05/09/2024 |
13:46:19 |
592170453075025000 |
|
110 |
2868 |
CHIX |
05/09/2024 |
13:46:19 |
606244203521335000 |
|
97 |
2868 |
CHIX |
05/09/2024 |
13:46:35 |
592170453075031000 |
|
97 |
2872 |
XLON |
05/09/2024 |
13:47:52 |
592170453075070000 |
|
76 |
2870 |
BATE |
05/09/2024 |
13:47:52 |
592170453075070000 |
|
108 |
2872 |
XLON |
05/09/2024 |
13:48:09 |
606244203521385000 |
|
95 |
2870 |
TRQX |
05/09/2024 |
13:48:09 |
592170453075079000 |
|
173 |
2870 |
XLON |
05/09/2024 |
13:48:09 |
606244203521385000 |
|
24 |
2872 |
XLON |
05/09/2024 |
13:49:51 |
592170453075126000 |
|
80 |
2872 |
XLON |
05/09/2024 |
13:49:51 |
592170453075126000 |
|
53 |
2872 |
CHIX |
05/09/2024 |
13:49:51 |
606244203521429000 |
|
59 |
2870 |
XLON |
05/09/2024 |
13:50:40 |
606244203521451000 |
|
160 |
2870 |
XLON |
05/09/2024 |
13:50:40 |
606244203521451000 |
|
19 |
2870 |
BATE |
05/09/2024 |
13:50:40 |
592170453075150000 |
|
305 |
2870 |
CHIX |
05/09/2024 |
13:50:40 |
606244203521451000 |
|
24 |
2870 |
XLON |
05/09/2024 |
13:50:40 |
592170453075150000 |
|
93 |
2870 |
XLON |
05/09/2024 |
13:50:40 |
592170453075150000 |
|
70 |
2870 |
TRQX |
05/09/2024 |
13:50:40 |
606244203521451000 |
|
14 |
2870 |
BATE |
05/09/2024 |
13:50:40 |
592170453075150000 |
|
7 |
2870 |
CHIX |
05/09/2024 |
13:50:40 |
606244203521451000 |
|
14 |
2870 |
XLON |
05/09/2024 |
13:50:40 |
592170453075150000 |
|
8 |
2868 |
BATE |
05/09/2024 |
13:50:40 |
592170453075150000 |
|
117 |
2870 |
CHIX |
05/09/2024 |
13:54:44 |
592170453075261000 |
|
95 |
2870 |
XLON |
05/09/2024 |
13:54:44 |
606244203521555000 |
|
82 |
2868 |
XLON |
05/09/2024 |
13:55:56 |
606244203521584000 |
|
250 |
2872 |
XLON |
05/09/2024 |
13:56:42 |
592170453075315000 |
|
95 |
2870 |
CHIX |
05/09/2024 |
13:56:42 |
592170453075315000 |
|
113 |
2872 |
XLON |
05/09/2024 |
13:56:42 |
606244203521604000 |
|
108 |
2870 |
AQXE |
05/09/2024 |
13:56:42 |
606244203521604000 |
|
95 |
2870 |
BATE |
05/09/2024 |
13:56:42 |
606244203521604000 |
|
95 |
2872 |
CHIX |
05/09/2024 |
13:56:42 |
606244203521604000 |
|
291 |
2870 |
XLON |
05/09/2024 |
13:56:42 |
592170453075315000 |
|
95 |
2870 |
CHIX |
05/09/2024 |
13:56:42 |
606244203521605000 |
|
95 |
2868 |
BATE |
05/09/2024 |
14:00:30 |
592170453075420000 |
|
74 |
2868 |
CHIX |
05/09/2024 |
14:00:30 |
606244203521702000 |
|
278 |
2868 |
XLON |
05/09/2024 |
14:00:30 |
592170453075420000 |
|
116 |
2868 |
CHIX |
05/09/2024 |
14:00:30 |
606244203521702000 |
|
133 |
2868 |
TRQX |
05/09/2024 |
14:00:30 |
606244203521702000 |
|
90 |
2868 |
XLON |
05/09/2024 |
14:00:31 |
606244203521703000 |
|
118 |
2864 |
XLON |
05/09/2024 |
14:08:24 |
592170453075654000 |
|
95 |
2864 |
XLON |
05/09/2024 |
14:08:24 |
592170453075654000 |
|
95 |
2864 |
TRQX |
05/09/2024 |
14:08:24 |
592170453075654000 |
|
228 |
2864 |
CHIX |
05/09/2024 |
14:08:24 |
592170453075654000 |
|
117 |
2864 |
BATE |
05/09/2024 |
14:08:24 |
592170453075654000 |
|
95 |
2864 |
AQXE |
05/09/2024 |
14:08:24 |
606244203521921000 |
|
95 |
2864 |
BATE |
05/09/2024 |
14:08:24 |
606244203521921000 |
|
39 |
2864 |
AQXE |
05/09/2024 |
14:08:24 |
606244203521921000 |
|
78 |
2864 |
AQXE |
05/09/2024 |
14:08:24 |
606244203521921000 |
|
81 |
2862 |
TRQX |
05/09/2024 |
14:11:35 |
606244203522006000 |
|
24 |
2862 |
TRQX |
05/09/2024 |
14:11:35 |
606244203522006000 |
|
25 |
2858 |
CHIX |
05/09/2024 |
14:12:34 |
592170453075768000 |
|
3 |
2858 |
XLON |
05/09/2024 |
14:15:34 |
592170453075849000 |
|
117 |
2858 |
AQXE |
05/09/2024 |
14:17:07 |
592170453075890000 |
|
129 |
2858 |
XLON |
05/09/2024 |
14:17:07 |
592170453075890000 |
|
105 |
2858 |
AQXE |
05/09/2024 |
14:17:07 |
592170453075890000 |
|
70 |
2858 |
CHIX |
05/09/2024 |
14:17:07 |
592170453075890000 |
|
56 |
2858 |
XLON |
05/09/2024 |
14:17:07 |
592170453075890000 |
|
95 |
2858 |
BATE |
05/09/2024 |
14:17:07 |
606244203522140000 |
|
95 |
2858 |
TRQX |
05/09/2024 |
14:17:07 |
606244203522140000 |
|
113 |
2858 |
XLON |
05/09/2024 |
14:17:07 |
606244203522140000 |
|
14 |
2858 |
XLON |
05/09/2024 |
14:17:07 |
606244203522140000 |
|
33 |
2860 |
XLON |
05/09/2024 |
14:18:13 |
592170453075919000 |
|
24 |
2860 |
XLON |
05/09/2024 |
14:18:13 |
592170453075919000 |
|
26 |
2860 |
CHIX |
05/09/2024 |
14:18:13 |
606244203522167000 |
|
15 |
2860 |
CHIX |
05/09/2024 |
14:18:13 |
606244203522167000 |
|
6 |
2860 |
CHIX |
05/09/2024 |
14:18:13 |
606244203522167000 |
|
9 |
2860 |
XLON |
05/09/2024 |
14:18:13 |
606244203522167000 |
|
48 |
2860 |
XLON |
05/09/2024 |
14:19:24 |
592170453075953000 |
|
21 |
2860 |
XLON |
05/09/2024 |
14:19:24 |
592170453075953000 |
|
23 |
2860 |
XLON |
05/09/2024 |
14:19:24 |
592170453075953000 |
|
16 |
2860 |
XLON |
05/09/2024 |
14:19:24 |
592170453075953000 |
|
5 |
2860 |
XLON |
05/09/2024 |
14:19:24 |
592170453075953000 |
|
11 |
2860 |
XLON |
05/09/2024 |
14:20:30 |
592170453075984000 |
|
97 |
2860 |
XLON |
05/09/2024 |
14:20:30 |
592170453075984000 |
|
78 |
2860 |
CHIX |
05/09/2024 |
14:21:30 |
592170453076011000 |
|
24 |
2860 |
XLON |
05/09/2024 |
14:21:30 |
606244203522254000 |
|
88 |
2862 |
CHIX |
05/09/2024 |
14:22:00 |
592170453076025000 |
|
11 |
2862 |
CHIX |
05/09/2024 |
14:22:00 |
592170453076025000 |
|
101 |
2864 |
XLON |
05/09/2024 |
14:22:30 |
592170453076038000 |
|
357 |
2860 |
XLON |
05/09/2024 |
14:22:34 |
606244203522281000 |
|
140 |
2860 |
XLON |
05/09/2024 |
14:22:34 |
592170453076040000 |
|
2 |
2860 |
XLON |
05/09/2024 |
14:22:34 |
592170453076040000 |
|
5 |
2858 |
CHIX |
05/09/2024 |
14:23:04 |
606244203522296000 |
|
49 |
2858 |
CHIX |
05/09/2024 |
14:25:01 |
606244203522350000 |
|
203 |
2858 |
CHIX |
05/09/2024 |
14:25:01 |
606244203522350000 |
|
80 |
2858 |
AQXE |
05/09/2024 |
14:25:01 |
592170453076115000 |
|
84 |
2858 |
XLON |
05/09/2024 |
14:25:12 |
606244203522356000 |
|
12 |
2858 |
XLON |
05/09/2024 |
14:25:31 |
606244203522364000 |
|
24 |
2858 |
XLON |
05/09/2024 |
14:25:37 |
606244203522367000 |
|
120 |
2860 |
BATE |
05/09/2024 |
14:27:14 |
592170453076179000 |
|
49 |
2858 |
XLON |
05/09/2024 |
14:27:34 |
606244203522420000 |
|
120 |
2858 |
CHIX |
05/09/2024 |
14:30:29 |
592170453076288000 |
|
37 |
2858 |
XLON |
05/09/2024 |
14:30:29 |
606244203522513000 |
|
51 |
2858 |
XLON |
05/09/2024 |
14:30:29 |
606244203522513000 |
|
9 |
2858 |
AQXE |
05/09/2024 |
14:30:29 |
592170453076288000 |
|
114 |
2858 |
XLON |
05/09/2024 |
14:30:30 |
606244203522514000 |
|
6 |
2858 |
AQXE |
05/09/2024 |
14:30:30 |
592170453076289000 |
|
19 |
2858 |
XLON |
05/09/2024 |
14:30:30 |
606244203522514000 |
|
49 |
2858 |
XLON |
05/09/2024 |
14:30:34 |
592170453076292000 |
|
46 |
2858 |
XLON |
05/09/2024 |
14:30:34 |
592170453076292000 |
|
5 |
2860 |
BATE |
05/09/2024 |
14:30:45 |
606244203522523000 |
|
109 |
2860 |
BATE |
05/09/2024 |
14:30:45 |
592170453076300000 |
|
96 |
2860 |
BATE |
05/09/2024 |
14:31:11 |
592170453076317000 |
|
28 |
2860 |
BATE |
05/09/2024 |
14:31:11 |
592170453076317000 |
|
77 |
2858 |
CHIX |
05/09/2024 |
14:31:12 |
606244203522540000 |
|
49 |
2858 |
CHIX |
05/09/2024 |
14:32:34 |
606244203522586000 |
|
97 |
2860 |
XLON |
05/09/2024 |
14:33:05 |
606244203522603000 |
|
34 |
2858 |
XLON |
05/09/2024 |
14:33:47 |
592170453076408000 |
|
44 |
2862 |
XLON |
05/09/2024 |
14:33:57 |
606244203522632000 |
|
19 |
2862 |
XLON |
05/09/2024 |
14:33:57 |
606244203522632000 |
|
15 |
2862 |
XLON |
05/09/2024 |
14:33:57 |
606244203522632000 |
|
53 |
2862 |
XLON |
05/09/2024 |
14:33:57 |
592170453076416000 |
|
52 |
2860 |
XLON |
05/09/2024 |
14:34:08 |
592170453076427000 |
|
79 |
2860 |
XLON |
05/09/2024 |
14:34:08 |
592170453076427000 |
|
24 |
2860 |
XLON |
05/09/2024 |
14:34:11 |
592170453076429000 |
|
20 |
2860 |
XLON |
05/09/2024 |
14:34:11 |
592170453076429000 |
|
1 |
2860 |
TRQX |
05/09/2024 |
14:34:11 |
606244203522644000 |
|
86 |
2860 |
BATE |
05/09/2024 |
14:34:11 |
606244203522644000 |
|
37 |
2860 |
XLON |
05/09/2024 |
14:34:27 |
592170453076441000 |
|
94 |
2860 |
XLON |
05/09/2024 |
14:34:27 |
592170453076441000 |
|
102 |
2860 |
XLON |
05/09/2024 |
14:35:19 |
606244203522690000 |
|
20 |
2858 |
XLON |
05/09/2024 |
14:36:04 |
606244203522715000 |
|
17 |
2858 |
XLON |
05/09/2024 |
14:36:04 |
606244203522715000 |
|
24 |
2862 |
XLON |
05/09/2024 |
14:37:11 |
606244203522749000 |
|
8 |
2862 |
XLON |
05/09/2024 |
14:37:11 |
606244203522749000 |
|
10 |
2862 |
XLON |
05/09/2024 |
14:37:11 |
606244203522749000 |
|
21 |
2862 |
XLON |
05/09/2024 |
14:37:11 |
606244203522749000 |
|
23 |
2862 |
XLON |
05/09/2024 |
14:37:11 |
606244203522749000 |
|
53 |
2862 |
XLON |
05/09/2024 |
14:37:11 |
592170453076541000 |
|
49 |
2860 |
CHIX |
05/09/2024 |
14:37:11 |
592170453076541000 |
|
18 |
2862 |
CHIX |
05/09/2024 |
14:37:34 |
606244203522760000 |
|
170 |
2862 |
CHIX |
05/09/2024 |
14:37:34 |
606244203522760000 |
|
149 |
2864 |
AQXE |
05/09/2024 |
14:37:41 |
592170453076558000 |
|
39 |
2864 |
AQXE |
05/09/2024 |
14:37:41 |
592170453076558000 |
|
38 |
2866 |
CHIX |
05/09/2024 |
14:38:19 |
606244203522787000 |
|
99 |
2866 |
CHIX |
05/09/2024 |
14:38:42 |
606244203522798000 |
|
5 |
2864 |
CHIX |
05/09/2024 |
14:39:11 |
606244203522814000 |
|
57 |
2868 |
AQXE |
05/09/2024 |
14:39:18 |
592170453076619000 |
|
8 |
2868 |
AQXE |
05/09/2024 |
14:39:18 |
592170453076619000 |
|
7 |
2868 |
AQXE |
05/09/2024 |
14:39:18 |
592170453076619000 |
|
20 |
2868 |
XLON |
05/09/2024 |
14:39:18 |
606244203522822000 |
|
12 |
2868 |
XLON |
05/09/2024 |
14:39:18 |
606244203522822000 |
|
73 |
2864 |
BATE |
05/09/2024 |
14:40:03 |
592170453076648000 |
|
22 |
2864 |
BATE |
05/09/2024 |
14:40:03 |
592170453076648000 |
|
118 |
2864 |
CHIX |
05/09/2024 |
14:40:03 |
606244203522849000 |
|
111 |
2864 |
XLON |
05/09/2024 |
14:40:12 |
592170453076653000 |
|
80 |
2864 |
XLON |
05/09/2024 |
14:41:25 |
606244203522899000 |
|
23 |
2864 |
XLON |
05/09/2024 |
14:41:25 |
606244203522899000 |
|
93 |
2864 |
XLON |
05/09/2024 |
14:41:31 |
592170453076704000 |
|
18 |
2864 |
XLON |
05/09/2024 |
14:41:31 |
592170453076704000 |
|
111 |
2864 |
CHIX |
05/09/2024 |
14:41:37 |
606244203522905000 |
|
111 |
2864 |
CHIX |
05/09/2024 |
14:42:01 |
592170453076720000 |
|
111 |
2864 |
CHIX |
05/09/2024 |
14:42:50 |
592170453076747000 |
|
134 |
2862 |
CHIX |
05/09/2024 |
14:42:50 |
592170453076748000 |
|
10 |
2860 |
XLON |
05/09/2024 |
14:43:34 |
592170453076770000 |
|
16 |
2868 |
CHIX |
05/09/2024 |
14:44:33 |
606244203522990000 |
|
16 |
2868 |
CHIX |
05/09/2024 |
14:44:33 |
606244203522990000 |
|
47 |
2868 |
CHIX |
05/09/2024 |
14:44:33 |
606244203522990000 |
|
17 |
2868 |
CHIX |
05/09/2024 |
14:44:33 |
592170453076799000 |
|
15 |
2868 |
CHIX |
05/09/2024 |
14:45:12 |
606244203523011000 |
|
15 |
2868 |
CHIX |
05/09/2024 |
14:45:12 |
606244203523011000 |
|
43 |
2868 |
CHIX |
05/09/2024 |
14:45:12 |
606244203523011000 |
|
28 |
2868 |
CHIX |
05/09/2024 |
14:45:12 |
592170453076822000 |
|
18 |
2868 |
CHIX |
05/09/2024 |
14:45:19 |
592170453076826000 |
|
15 |
2868 |
CHIX |
05/09/2024 |
14:45:19 |
592170453076826000 |
|
68 |
2868 |
CHIX |
05/09/2024 |
14:45:19 |
606244203523015000 |
|
49 |
2864 |
XLON |
05/09/2024 |
14:46:34 |
606244203523060000 |
|
95 |
2864 |
XLON |
05/09/2024 |
14:46:34 |
606244203523060000 |
|
38 |
2864 |
XLON |
05/09/2024 |
14:47:04 |
592170453076893000 |
|
110 |
2866 |
XLON |
05/09/2024 |
14:47:10 |
606244203523080000 |
|
77 |
2864 |
CHIX |
05/09/2024 |
14:47:12 |
592170453076898000 |
|
58 |
2864 |
CHIX |
05/09/2024 |
14:47:12 |
592170453076898000 |
|
76 |
2864 |
CHIX |
05/09/2024 |
14:48:08 |
592170453076934000 |
|
34 |
2864 |
CHIX |
05/09/2024 |
14:48:08 |
592170453076934000 |
|
135 |
2864 |
XLON |
05/09/2024 |
14:48:08 |
592170453076934000 |
|
49 |
2866 |
XLON |
05/09/2024 |
14:48:34 |
592170453076950000 |
|
52 |
2866 |
XLON |
05/09/2024 |
14:48:34 |
592170453076950000 |
|
26 |
2868 |
CHIX |
05/09/2024 |
14:48:50 |
592170453076961000 |
|
17 |
2868 |
CHIX |
05/09/2024 |
14:48:50 |
592170453076961000 |
|
16 |
2868 |
CHIX |
05/09/2024 |
14:48:50 |
592170453076961000 |
|
42 |
2868 |
CHIX |
05/09/2024 |
14:48:50 |
592170453076961000 |
|
15 |
2868 |
CHIX |
05/09/2024 |
14:48:53 |
592170453076962000 |
|
16 |
2868 |
CHIX |
05/09/2024 |
14:48:53 |
592170453076962000 |
|
70 |
2868 |
CHIX |
05/09/2024 |
14:48:53 |
606244203523142000 |
|
80 |
2864 |
CHIX |
05/09/2024 |
14:49:11 |
606244203523152000 |
|
64 |
2864 |
CHIX |
05/09/2024 |
14:49:11 |
606244203523152000 |
|
90 |
2864 |
XLON |
05/09/2024 |
14:49:52 |
606244203523175000 |
|
19 |
2864 |
XLON |
05/09/2024 |
14:49:52 |
606244203523175000 |
|
88 |
2866 |
XLON |
05/09/2024 |
14:51:10 |
606244203523216000 |
|
24 |
2866 |
XLON |
05/09/2024 |
14:51:10 |
606244203523216000 |
|
90 |
2866 |
XLON |
05/09/2024 |
14:51:17 |
606244203523220000 |
|
20 |
2866 |
XLON |
05/09/2024 |
14:51:17 |
606244203523220000 |
|
2 |
2866 |
XLON |
05/09/2024 |
14:51:17 |
606244203523220000 |
|
38 |
2864 |
XLON |
05/09/2024 |
14:51:18 |
592170453077046000 |
|
95 |
2864 |
XLON |
05/09/2024 |
14:51:18 |
592170453077046000 |
|
10 |
2866 |
CHIX |
05/09/2024 |
14:52:11 |
606244203523254000 |
|
81 |
2866 |
CHIX |
05/09/2024 |
14:52:11 |
606244203523254000 |
|
42 |
2866 |
CHIX |
05/09/2024 |
14:52:11 |
606244203523254000 |
|
66 |
2864 |
CHIX |
05/09/2024 |
14:52:11 |
592170453077082000 |
|
31 |
2864 |
CHIX |
05/09/2024 |
14:52:11 |
592170453077082000 |
|
15 |
2864 |
CHIX |
05/09/2024 |
14:52:34 |
592170453077097000 |
|
34 |
2864 |
CHIX |
05/09/2024 |
14:52:34 |
606244203523268000 |
|
70 |
2864 |
TRQX |
05/09/2024 |
14:52:34 |
606244203523268000 |
|
78 |
2864 |
CHIX |
05/09/2024 |
14:53:21 |
592170453077130000 |
|
15 |
2864 |
AQXE |
05/09/2024 |
14:53:21 |
606244203523299000 |
|
19 |
2864 |
CHIX |
05/09/2024 |
14:53:21 |
592170453077130000 |
|
109 |
2864 |
XLON |
05/09/2024 |
14:53:21 |
606244203523299000 |
|
4 |
2864 |
XLON |
05/09/2024 |
14:53:21 |
592170453077130000 |
|
4 |
2864 |
XLON |
05/09/2024 |
14:53:21 |
592170453077130000 |
|
16 |
2864 |
XLON |
05/09/2024 |
14:53:21 |
606244203523299000 |
|
230 |
2864 |
CHIX |
05/09/2024 |
14:53:42 |
606244203523311000 |
|
8 |
2864 |
AQXE |
05/09/2024 |
14:53:48 |
592170453077148000 |
|
7 |
2864 |
AQXE |
05/09/2024 |
14:53:48 |
592170453077148000 |
|
57 |
2864 |
AQXE |
05/09/2024 |
14:53:48 |
592170453077148000 |
|
8 |
2864 |
AQXE |
05/09/2024 |
14:53:48 |
592170453077148000 |
|
7 |
2864 |
BATE |
05/09/2024 |
14:53:48 |
606244203523316000 |
|
11 |
2864 |
BATE |
05/09/2024 |
14:53:48 |
606244203523316000 |
|
6 |
2864 |
BATE |
05/09/2024 |
14:53:48 |
606244203523316000 |
|
1 |
2864 |
BATE |
05/09/2024 |
14:53:48 |
606244203523316000 |
|
12 |
2864 |
AQXE |
05/09/2024 |
14:54:53 |
592170453077195000 |
|
26 |
2864 |
AQXE |
05/09/2024 |
14:54:53 |
592170453077195000 |
|
57 |
2864 |
AQXE |
05/09/2024 |
14:54:53 |
592170453077195000 |
|
7 |
2864 |
AQXE |
05/09/2024 |
14:54:53 |
592170453077195000 |
|
48 |
2864 |
AQXE |
05/09/2024 |
14:54:53 |
606244203523360000 |
|
7 |
2864 |
TRQX |
05/09/2024 |
14:55:31 |
592170453077225000 |
|
7 |
2864 |
BATE |
05/09/2024 |
14:55:31 |
592170453077225000 |
|
7 |
2864 |
BATE |
05/09/2024 |
14:55:31 |
592170453077225000 |
|
29 |
2864 |
XLON |
05/09/2024 |
14:55:31 |
606244203523388000 |
|
12 |
2864 |
XLON |
05/09/2024 |
14:55:31 |
606244203523388000 |
|
24 |
2864 |
XLON |
05/09/2024 |
14:55:31 |
606244203523388000 |
|
26 |
2864 |
XLON |
05/09/2024 |
14:55:31 |
592170453077225000 |
|
1 |
2864 |
TRQX |
05/09/2024 |
14:55:39 |
592170453077230000 |
|
24 |
2864 |
XLON |
05/09/2024 |
14:55:39 |
606244203523393000 |
|
22 |
2864 |
XLON |
05/09/2024 |
14:55:39 |
606244203523393000 |
|
28 |
2864 |
XLON |
05/09/2024 |
14:55:39 |
606244203523393000 |
|
12 |
2864 |
XLON |
05/09/2024 |
14:55:39 |
606244203523393000 |
|
18 |
2864 |
XLON |
05/09/2024 |
14:55:39 |
606244203523393000 |
|
95 |
2862 |
BATE |
05/09/2024 |
14:55:41 |
592170453077232000 |
|
326 |
2862 |
XLON |
05/09/2024 |
14:55:41 |
606244203523395000 |
|
140 |
2862 |
XLON |
05/09/2024 |
14:55:41 |
592170453077232000 |
|
1 |
2862 |
XLON |
05/09/2024 |
14:55:41 |
592170453077232000 |
|
50 |
2862 |
CHIX |
05/09/2024 |
14:55:41 |
606244203523395000 |
|
1 |
2862 |
CHIX |
05/09/2024 |
14:55:41 |
606244203523395000 |
|
49 |
2860 |
XLON |
05/09/2024 |
14:56:51 |
592170453077280000 |
|
131 |
2860 |
XLON |
05/09/2024 |
14:56:51 |
592170453077280000 |
|
95 |
2860 |
XLON |
05/09/2024 |
14:56:51 |
592170453077280000 |
|
127 |
2860 |
BATE |
05/09/2024 |
14:56:51 |
592170453077280000 |
|
95 |
2860 |
TRQX |
05/09/2024 |
14:56:51 |
606244203523440000 |
|
281 |
2860 |
CHIX |
05/09/2024 |
14:56:51 |
606244203523440000 |
|
39 |
2858 |
XLON |
05/09/2024 |
14:57:04 |
606244203523448000 |
|
80 |
2858 |
XLON |
05/09/2024 |
14:57:52 |
606244203523480000 |
|
7 |
2862 |
TRQX |
05/09/2024 |
15:02:12 |
592170453077526000 |
|
14 |
2862 |
CHIX |
05/09/2024 |
15:02:12 |
606244203523670000 |
|
49 |
2862 |
XLON |
05/09/2024 |
15:02:34 |
606244203523683000 |
|
95 |
2862 |
BATE |
05/09/2024 |
15:02:58 |
592170453077557000 |
|
164 |
2862 |
XLON |
05/09/2024 |
15:02:58 |
592170453077557000 |
|
190 |
2862 |
CHIX |
05/09/2024 |
15:02:58 |
606244203523699000 |
|
167 |
2862 |
XLON |
05/09/2024 |
15:02:58 |
606244203523699000 |
|
121 |
2862 |
XLON |
05/09/2024 |
15:02:58 |
606244203523699000 |
|
58 |
2862 |
XLON |
05/09/2024 |
15:03:02 |
606244203523704000 |
|
95 |
2864 |
CHIX |
05/09/2024 |
15:06:28 |
592170453077692000 |
|
18 |
2864 |
XLON |
05/09/2024 |
15:06:28 |
606244203523825000 |
|
44 |
2864 |
CHIX |
05/09/2024 |
15:06:30 |
592170453077693000 |
|
51 |
2864 |
CHIX |
05/09/2024 |
15:06:30 |
592170453077693000 |
|
2 |
2864 |
XLON |
05/09/2024 |
15:06:30 |
606244203523826000 |
|
16 |
2864 |
XLON |
05/09/2024 |
15:06:30 |
606244203523826000 |
|
68 |
2864 |
TRQX |
05/09/2024 |
15:06:35 |
606244203523829000 |
|
45 |
2864 |
XLON |
05/09/2024 |
15:06:35 |
592170453077696000 |
|
113 |
2866 |
CHIX |
05/09/2024 |
15:07:44 |
606244203523870000 |
|
384 |
2864 |
XLON |
05/09/2024 |
15:07:47 |
592170453077741000 |
|
190 |
2864 |
CHIX |
05/09/2024 |
15:07:47 |
606244203523872000 |
|
40 |
2864 |
XLON |
05/09/2024 |
15:07:47 |
606244203523872000 |
|
105 |
2864 |
CHIX |
05/09/2024 |
15:08:05 |
592170453077751000 |
|
105 |
2864 |
CHIX |
05/09/2024 |
15:08:31 |
606244203523895000 |
|
95 |
2862 |
TRQX |
05/09/2024 |
15:10:34 |
592170453077840000 |
|
95 |
2862 |
BATE |
05/09/2024 |
15:10:34 |
592170453077840000 |
|
95 |
2862 |
XLON |
05/09/2024 |
15:10:34 |
606244203523964000 |
|
113 |
2862 |
XLON |
05/09/2024 |
15:10:34 |
606244203523964000 |
|
181 |
2862 |
CHIX |
05/09/2024 |
15:10:34 |
606244203523964000 |
|
43 |
2862 |
XLON |
05/09/2024 |
15:10:34 |
592170453077841000 |
|
242 |
2860 |
XLON |
05/09/2024 |
15:11:15 |
606244203523992000 |
|
190 |
2860 |
CHIX |
05/09/2024 |
15:11:15 |
592170453077869000 |
|
73 |
2860 |
XLON |
05/09/2024 |
15:11:15 |
592170453077869000 |
|
127 |
2858 |
CHIX |
05/09/2024 |
15:11:48 |
606244203524017000 |
|
49 |
2856 |
XLON |
05/09/2024 |
15:12:34 |
592170453077933000 |
|
49 |
2856 |
XLON |
05/09/2024 |
15:14:34 |
592170453078005000 |
|
33 |
2856 |
XLON |
05/09/2024 |
15:17:14 |
592170453078095000 |
|
88 |
2860 |
CHIX |
05/09/2024 |
15:17:21 |
592170453078098000 |
|
1 |
2860 |
CHIX |
05/09/2024 |
15:17:21 |
592170453078098000 |
|
1 |
2860 |
CHIX |
05/09/2024 |
15:17:21 |
592170453078098000 |
|
41 |
2860 |
CHIX |
05/09/2024 |
15:17:21 |
592170453078098000 |
|
47 |
2860 |
CHIX |
05/09/2024 |
15:17:26 |
592170453078101000 |
|
48 |
2860 |
CHIX |
05/09/2024 |
15:17:26 |
592170453078101000 |
|
36 |
2860 |
BATE |
05/09/2024 |
15:17:26 |
606244203524209000 |
|
7 |
2860 |
BATE |
05/09/2024 |
15:17:31 |
606244203524210000 |
|
6 |
2860 |
BATE |
05/09/2024 |
15:17:31 |
606244203524210000 |
|
23 |
2860 |
BATE |
05/09/2024 |
15:17:31 |
606244203524210000 |
|
57 |
2860 |
CHIX |
05/09/2024 |
15:17:31 |
592170453078102000 |
|
38 |
2860 |
CHIX |
05/09/2024 |
15:17:31 |
592170453078102000 |
|
49 |
2858 |
XLON |
05/09/2024 |
15:18:34 |
606244203524246000 |
|
15 |
2860 |
BATE |
05/09/2024 |
15:18:37 |
592170453078141000 |
|
37 |
2860 |
BATE |
05/09/2024 |
15:18:37 |
592170453078141000 |
|
55 |
2860 |
BATE |
05/09/2024 |
15:18:37 |
592170453078141000 |
|
3 |
2860 |
TRQX |
05/09/2024 |
15:18:37 |
606244203524247000 |
|
111 |
2860 |
XLON |
05/09/2024 |
15:19:04 |
592170453078160000 |
|
32 |
2860 |
XLON |
05/09/2024 |
15:19:04 |
592170453078160000 |
|
142 |
2862 |
CHIX |
05/09/2024 |
15:19:31 |
606244203524280000 |
|
5 |
2862 |
CHIX |
05/09/2024 |
15:19:31 |
606244203524280000 |
|
9 |
2862 |
CHIX |
05/09/2024 |
15:19:31 |
606244203524280000 |
|
190 |
2860 |
CHIX |
05/09/2024 |
15:19:31 |
592170453078177000 |
|
201 |
2860 |
XLON |
05/09/2024 |
15:19:31 |
606244203524280000 |
|
49 |
2858 |
XLON |
05/09/2024 |
15:20:34 |
606244203524319000 |
|
95 |
2858 |
TRQX |
05/09/2024 |
15:25:45 |
592170453078397000 |
|
99 |
2858 |
XLON |
05/09/2024 |
15:25:45 |
592170453078397000 |
|
33 |
2858 |
XLON |
05/09/2024 |
15:25:45 |
606244203524485000 |
|
95 |
2858 |
BATE |
05/09/2024 |
15:25:45 |
606244203524485000 |
|
86 |
2856 |
XLON |
05/09/2024 |
15:25:48 |
606244203524487000 |
|
82 |
2856 |
CHIX |
05/09/2024 |
15:26:12 |
592170453078411000 |
|
75 |
2856 |
XLON |
05/09/2024 |
15:26:15 |
606244203524499000 |
|
23 |
2858 |
TRQX |
05/09/2024 |
15:26:31 |
592170453078419000 |
|
41 |
2858 |
TRQX |
05/09/2024 |
15:26:31 |
592170453078419000 |
|
23 |
2858 |
BATE |
05/09/2024 |
15:26:31 |
606244203524506000 |
|
40 |
2858 |
BATE |
05/09/2024 |
15:26:31 |
606244203524506000 |
|
34 |
2858 |
BATE |
05/09/2024 |
15:26:31 |
606244203524506000 |
|
22 |
2858 |
XLON |
05/09/2024 |
15:26:40 |
592170453078423000 |
|
23 |
2858 |
XLON |
05/09/2024 |
15:26:40 |
592170453078423000 |
|
6 |
2858 |
BATE |
05/09/2024 |
15:26:40 |
592170453078423000 |
|
86 |
2858 |
CHIX |
05/09/2024 |
15:26:40 |
606244203524510000 |
|
17 |
2858 |
CHIX |
05/09/2024 |
15:26:40 |
606244203524510000 |
|
5 |
2858 |
TRQX |
05/09/2024 |
15:26:40 |
606244203524510000 |
|
2 |
2858 |
XLON |
05/09/2024 |
15:26:40 |
592170453078423000 |
|
21 |
2858 |
XLON |
05/09/2024 |
15:26:44 |
592170453078425000 |
|
21 |
2858 |
XLON |
05/09/2024 |
15:26:44 |
592170453078425000 |
|
53 |
2858 |
XLON |
05/09/2024 |
15:26:44 |
592170453078425000 |
|
7 |
2858 |
BATE |
05/09/2024 |
15:26:44 |
592170453078425000 |
|
9 |
2858 |
BATE |
05/09/2024 |
15:26:44 |
592170453078425000 |
|
6 |
2858 |
BATE |
05/09/2024 |
15:26:44 |
592170453078425000 |
|
69 |
2858 |
CHIX |
05/09/2024 |
15:26:44 |
606244203524511000 |
|
53 |
2858 |
XLON |
05/09/2024 |
15:27:33 |
606244203524534000 |
|
57 |
2858 |
XLON |
05/09/2024 |
15:27:33 |
606244203524534000 |
|
7 |
2858 |
XLON |
05/09/2024 |
15:27:33 |
606244203524534000 |
|
117 |
2856 |
XLON |
05/09/2024 |
15:28:04 |
606244203524548000 |
|
70 |
2856 |
TRQX |
05/09/2024 |
15:29:07 |
592170453078498000 |
|
47 |
2856 |
TRQX |
05/09/2024 |
15:29:07 |
592170453078498000 |
|
5 |
2856 |
TRQX |
05/09/2024 |
15:29:11 |
606244203524582000 |
|
18 |
2856 |
TRQX |
05/09/2024 |
15:29:11 |
606244203524582000 |
|
20 |
2856 |
TRQX |
05/09/2024 |
15:29:11 |
606244203524582000 |
|
57 |
2856 |
TRQX |
05/09/2024 |
15:29:11 |
606244203524582000 |
|
5 |
2856 |
TRQX |
05/09/2024 |
15:29:11 |
606244203524582000 |
|
3 |
2856 |
TRQX |
05/09/2024 |
15:29:11 |
592170453078501000 |
|
9 |
2856 |
TRQX |
05/09/2024 |
15:29:11 |
592170453078501000 |
|
6 |
2852 |
XLON |
05/09/2024 |
15:29:34 |
606244203524594000 |
|
83 |
2852 |
XLON |
05/09/2024 |
15:30:07 |
606244203524612000 |
|
6 |
2856 |
TRQX |
05/09/2024 |
15:30:14 |
606244203524616000 |
|
57 |
2856 |
TRQX |
05/09/2024 |
15:30:14 |
606244203524616000 |
|
6 |
2856 |
TRQX |
05/09/2024 |
15:30:14 |
606244203524616000 |
|
25 |
2856 |
TRQX |
05/09/2024 |
15:30:14 |
606244203524616000 |
|
23 |
2856 |
TRQX |
05/09/2024 |
15:30:14 |
606244203524616000 |
|
3 |
2856 |
TRQX |
05/09/2024 |
15:30:35 |
606244203524627000 |
|
49 |
2856 |
TRQX |
05/09/2024 |
15:30:35 |
606244203524627000 |
|
57 |
2856 |
TRQX |
05/09/2024 |
15:30:35 |
606244203524627000 |
|
5 |
2856 |
TRQX |
05/09/2024 |
15:30:35 |
606244203524627000 |
|
7 |
2854 |
BATE |
05/09/2024 |
15:30:55 |
606244203524638000 |
|
6 |
2854 |
BATE |
05/09/2024 |
15:30:55 |
606244203524638000 |
|
12 |
2854 |
BATE |
05/09/2024 |
15:30:55 |
606244203524638000 |
|
14 |
2854 |
BATE |
05/09/2024 |
15:30:55 |
606244203524638000 |
|
29 |
2854 |
BATE |
05/09/2024 |
15:30:55 |
606244203524638000 |
|
49 |
2854 |
XLON |
05/09/2024 |
15:30:55 |
592170453078561000 |
|
117 |
2854 |
XLON |
05/09/2024 |
15:31:07 |
606244203524644000 |
|
21 |
2854 |
XLON |
05/09/2024 |
15:31:27 |
606244203524656000 |
|
85 |
2854 |
XLON |
05/09/2024 |
15:31:27 |
606244203524656000 |
|
11 |
2854 |
XLON |
05/09/2024 |
15:31:27 |
606244203524656000 |
|
66 |
2854 |
BATE |
05/09/2024 |
15:31:37 |
592170453078585000 |
|
8 |
2854 |
BATE |
05/09/2024 |
15:31:37 |
592170453078585000 |
|
9 |
2854 |
BATE |
05/09/2024 |
15:31:37 |
592170453078585000 |
|
10 |
2854 |
BATE |
05/09/2024 |
15:31:37 |
592170453078585000 |
|
24 |
2854 |
BATE |
05/09/2024 |
15:31:37 |
606244203524661000 |
|
6 |
2854 |
BATE |
05/09/2024 |
15:31:57 |
606244203524673000 |
|
6 |
2854 |
BATE |
05/09/2024 |
15:31:57 |
606244203524673000 |
|
15 |
2854 |
BATE |
05/09/2024 |
15:31:57 |
606244203524673000 |
|
17 |
2854 |
BATE |
05/09/2024 |
15:31:57 |
606244203524673000 |
|
16 |
2854 |
BATE |
05/09/2024 |
15:31:57 |
606244203524673000 |
|
57 |
2854 |
BATE |
05/09/2024 |
15:31:57 |
592170453078597000 |
|
113 |
2850 |
XLON |
05/09/2024 |
15:32:30 |
606244203524691000 |
|
4 |
2850 |
XLON |
05/09/2024 |
15:32:30 |
606244203524691000 |
|
80 |
2850 |
XLON |
05/09/2024 |
15:33:06 |
606244203524712000 |
|
17 |
2850 |
XLON |
05/09/2024 |
15:33:06 |
606244203524712000 |
|
20 |
2850 |
XLON |
05/09/2024 |
15:33:06 |
606244203524712000 |
|
4 |
2850 |
XLON |
05/09/2024 |
15:33:15 |
592170453078645000 |
|
21 |
2850 |
XLON |
05/09/2024 |
15:33:15 |
592170453078645000 |
|
7 |
2850 |
XLON |
05/09/2024 |
15:33:15 |
592170453078645000 |
|
10 |
2850 |
XLON |
05/09/2024 |
15:33:15 |
592170453078645000 |
|
5 |
2850 |
XLON |
05/09/2024 |
15:33:15 |
592170453078645000 |
|
58 |
2850 |
XLON |
05/09/2024 |
15:33:15 |
592170453078645000 |
|
12 |
2850 |
XLON |
05/09/2024 |
15:33:15 |
592170453078645000 |
|
53 |
2850 |
XLON |
05/09/2024 |
15:33:57 |
606244203524740000 |
|
24 |
2850 |
XLON |
05/09/2024 |
15:33:57 |
606244203524740000 |
|
20 |
2850 |
XLON |
05/09/2024 |
15:33:57 |
606244203524740000 |
|
20 |
2850 |
XLON |
05/09/2024 |
15:33:57 |
606244203524740000 |
|
83 |
2848 |
CHIX |
05/09/2024 |
15:34:06 |
606244203524747000 |
|
34 |
2848 |
CHIX |
05/09/2024 |
15:34:06 |
606244203524747000 |
|
50 |
2846 |
XLON |
05/09/2024 |
15:35:52 |
592170453078737000 |
|
65 |
2846 |
XLON |
05/09/2024 |
15:35:52 |
592170453078737000 |
|
1 |
2846 |
XLON |
05/09/2024 |
15:35:53 |
592170453078738000 |
|
1 |
2846 |
XLON |
05/09/2024 |
15:35:53 |
592170453078738000 |
|
1 |
2846 |
XLON |
05/09/2024 |
15:35:53 |
592170453078738000 |
|
289 |
2846 |
XLON |
05/09/2024 |
15:36:15 |
592170453078752000 |
|
358 |
2846 |
XLON |
05/09/2024 |
15:36:15 |
606244203524817000 |
|
153 |
2846 |
XLON |
05/09/2024 |
15:36:15 |
606244203524817000 |
|
11 |
2846 |
XLON |
05/09/2024 |
15:36:15 |
606244203524817000 |
|
95 |
2846 |
BATE |
05/09/2024 |
15:36:15 |
592170453078752000 |
|
38 |
2846 |
XLON |
05/09/2024 |
15:36:15 |
606244203524817000 |
|
11 |
2846 |
XLON |
05/09/2024 |
15:36:15 |
606244203524817000 |
|
347 |
2846 |
XLON |
05/09/2024 |
15:36:15 |
606244203524817000 |
|
106 |
2846 |
XLON |
05/09/2024 |
15:40:07 |
592170453078892000 |
|
95 |
2846 |
BATE |
05/09/2024 |
15:40:07 |
592170453078892000 |
|
149 |
2846 |
XLON |
05/09/2024 |
15:40:07 |
606244203524948000 |
|
154 |
2846 |
XLON |
05/09/2024 |
15:40:07 |
606244203524948000 |
|
95 |
2846 |
BATE |
05/09/2024 |
15:40:07 |
606244203524948000 |
|
46 |
2844 |
XLON |
05/09/2024 |
15:40:08 |
606244203524950000 |
|
49 |
2844 |
XLON |
05/09/2024 |
15:42:34 |
606244203525031000 |
|
116 |
2846 |
XLON |
05/09/2024 |
15:44:20 |
606244203525090000 |
|
219 |
2846 |
XLON |
05/09/2024 |
15:45:09 |
592170453079072000 |
|
2 |
2846 |
XLON |
05/09/2024 |
15:45:09 |
592170453079072000 |
|
49 |
2844 |
XLON |
05/09/2024 |
15:45:34 |
606244203525134000 |
|
16 |
2846 |
XLON |
05/09/2024 |
15:45:55 |
606244203525149000 |
|
62 |
2846 |
XLON |
05/09/2024 |
15:45:55 |
606244203525149000 |
|
12 |
2846 |
BATE |
05/09/2024 |
15:45:55 |
592170453079106000 |
|
12 |
2846 |
BATE |
05/09/2024 |
15:45:55 |
592170453079106000 |
|
93 |
2846 |
XLON |
05/09/2024 |
15:45:55 |
592170453079106000 |
|
134 |
2844 |
XLON |
05/09/2024 |
15:46:04 |
592170453079116000 |
|
134 |
2844 |
XLON |
05/09/2024 |
15:46:04 |
592170453079116000 |
|
95 |
2844 |
BATE |
05/09/2024 |
15:46:04 |
592170453079116000 |
|
95 |
2844 |
BATE |
05/09/2024 |
15:46:04 |
592170453079116000 |
|
48 |
2844 |
XLON |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
47 |
2844 |
XLON |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
200 |
2844 |
XLON |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
355 |
2844 |
XLON |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
95 |
2844 |
BATE |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
133 |
2844 |
XLON |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
95 |
2844 |
BATE |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
114 |
2844 |
BATE |
05/09/2024 |
15:46:04 |
606244203525158000 |
|
344 |
2842 |
XLON |
05/09/2024 |
15:50:28 |
592170453079289000 |
|
95 |
2842 |
BATE |
05/09/2024 |
15:50:28 |
592170453079289000 |
|
121 |
2842 |
XLON |
05/09/2024 |
15:50:28 |
606244203525319000 |
|
95 |
2842 |
BATE |
05/09/2024 |
15:50:28 |
606244203525319000 |
|
55 |
2842 |
XLON |
05/09/2024 |
15:50:28 |
592170453079289000 |
|
39 |
2842 |
XLON |
05/09/2024 |
15:50:28 |
592170453079289000 |
|
48 |
2840 |
XLON |
05/09/2024 |
15:51:04 |
592170453079319000 |
|
49 |
2840 |
XLON |
05/09/2024 |
15:52:34 |
592170453079374000 |
|
100 |
2844 |
XLON |
05/09/2024 |
15:55:10 |
606244203525488000 |
|
10 |
2844 |
BATE |
05/09/2024 |
15:55:24 |
606244203525497000 |
|
10 |
2844 |
BATE |
05/09/2024 |
15:55:24 |
606244203525497000 |
|
10 |
2844 |
BATE |
05/09/2024 |
15:55:24 |
606244203525497000 |
|
80 |
2844 |
BATE |
05/09/2024 |
15:55:24 |
606244203525497000 |
|
133 |
2844 |
XLON |
05/09/2024 |
15:56:12 |
592170453079507000 |
|
68 |
2844 |
XLON |
05/09/2024 |
15:56:12 |
592170453079507000 |
|
25 |
2844 |
XLON |
05/09/2024 |
15:56:12 |
592170453079507000 |
|
212 |
2842 |
XLON |
05/09/2024 |
15:56:17 |
592170453079509000 |
|
6 |
2842 |
XLON |
05/09/2024 |
15:56:17 |
592170453079509000 |
|
31 |
2842 |
XLON |
05/09/2024 |
15:56:17 |
592170453079509000 |
|
110 |
2842 |
BATE |
05/09/2024 |
15:56:17 |
592170453079509000 |
|
95 |
2842 |
BATE |
05/09/2024 |
15:56:17 |
606244203525525000 |
|
378 |
2842 |
XLON |
05/09/2024 |
15:56:42 |
592170453079522000 |
|
96 |
2842 |
XLON |
05/09/2024 |
15:56:42 |
592170453079522000 |
|
353 |
2842 |
XLON |
05/09/2024 |
15:56:42 |
592170453079522000 |
|
33 |
2842 |
BATE |
05/09/2024 |
15:56:42 |
606244203525537000 |
|
62 |
2842 |
BATE |
05/09/2024 |
15:56:42 |
606244203525537000 |
|
241 |
2842 |
XLON |
05/09/2024 |
15:56:42 |
592170453079522000 |
|
76 |
2838 |
XLON |
05/09/2024 |
15:58:08 |
592170453079568000 |
|
130 |
2838 |
XLON |
05/09/2024 |
15:58:29 |
592170453079579000 |
|
95 |
2838 |
BATE |
05/09/2024 |
15:58:29 |
606244203525590000 |
|
417 |
2836 |
BATE |
05/09/2024 |
15:58:58 |
606244203525603000 |
|
125 |
2836 |
BATE |
05/09/2024 |
15:59:56 |
606244203525638000 |
|
372 |
2830 |
BATE |
05/09/2024 |
16:01:09 |
592170453079689000 |
|
8 |
2830 |
BATE |
05/09/2024 |
16:01:24 |
592170453079701000 |
|
155 |
2830 |
BATE |
05/09/2024 |
16:01:29 |
606244203525708000 |
|
343 |
2828 |
BATE |
05/09/2024 |
16:02:44 |
606244203525756000 |
|
77 |
2828 |
BATE |
05/09/2024 |
16:03:14 |
606244203525772000 |
|
112 |
2828 |
BATE |
05/09/2024 |
16:03:24 |
606244203525778000 |
|
231 |
2824 |
BATE |
05/09/2024 |
16:04:12 |
606244203525806000 |
|
197 |
2824 |
BATE |
05/09/2024 |
16:04:22 |
606244203525812000 |
|
73 |
2824 |
BATE |
05/09/2024 |
16:04:29 |
606244203525816000 |
|
42 |
2824 |
BATE |
05/09/2024 |
16:04:31 |
606244203525817000 |
|
561 |
2830 |
BATE |
05/09/2024 |
16:13:45 |
592170453080205000 |
|
181 |
2830 |
BATE |
05/09/2024 |
16:13:45 |
606244203526174000 |
|
73 |
2830 |
BATE |
05/09/2024 |
16:13:45 |
606244203526174000 |
|
85 |
2830 |
BATE |
05/09/2024 |
16:13:45 |
592170453080205000 |
|
34 |
2830 |
BATE |
05/09/2024 |
16:13:45 |
606244203526174000 |
|
94 |
2830 |
BATE |
05/09/2024 |
16:13:45 |
606244203526174000 |
|
107 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
72 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
113 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
128 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
334 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
214 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
354 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
38 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
120 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
46 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
265 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
33 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
30 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
31 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
60 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
91 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
161 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
93 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
178 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
431 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
6 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
120 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
45 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
108 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
323 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
6 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
60 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
33 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
30 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
31 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
31 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
606244203526175000 |
|
113 |
2830 |
BATE |
05/09/2024 |
16:13:46 |
592170453080206000 |
|
209 |
2826 |
BATE |
05/09/2024 |
16:19:18 |
592170453080473000 |
|
208 |
2826 |
BATE |
05/09/2024 |
16:19:41 |
606244203526443000 |
|
319 |
2824 |
BATE |
05/09/2024 |
16:20:04 |
606244203526465000 |
|
207 |
2824 |
BATE |
05/09/2024 |
16:20:04 |
606244203526465000 |
|
206 |
2824 |
BATE |
05/09/2024 |
16:20:04 |
606244203526465000 |
|
209 |
2824 |
BATE |
05/09/2024 |
16:20:04 |
606244203526465000 |
|
207 |
2824 |
BATE |
05/09/2024 |
16:20:04 |
606244203526465000 |
|
206 |
2824 |
BATE |
05/09/2024 |
16:20:04 |
606244203526465000 |
|
207 |
2824 |
BATE |
05/09/2024 |
16:20:04 |
606244203526465000 |
|
87 |
2826 |
BATE |
05/09/2024 |
16:23:06 |
592170453080676000 |
|
23 |
2826 |
BATE |
05/09/2024 |
16:23:07 |
592170453080677000 |
|
7 |
2826 |
BATE |
05/09/2024 |
16:23:07 |
592170453080677000 |
|
107 |
2834 |
BATE |
05/09/2024 |
16:24:26 |
606244203526678000 |
|
217 |
2834 |
BATE |
05/09/2024 |
16:24:26 |
592170453080740000 |
|
107 |
2834 |
BATE |
05/09/2024 |
16:24:27 |
606244203526679000 |
|
79 |
2828 |
BATE |
05/09/2024 |
16:24:36 |
592170453080752000 |
|
8 |
2830 |
BATE |
05/09/2024 |
16:24:57 |
606244203526711000 |
|
2 |
2830 |
BATE |
05/09/2024 |
16:24:57 |
606244203526711000 |
|
166 |
2830 |
BATE |
05/09/2024 |
16:24:57 |
606244203526711000 |
|
29 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
592170453080816000 |
|
75 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
606244203526750000 |
|
10 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
592170453080816000 |
|
10 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
592170453080816000 |
|
7 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
592170453080816000 |
|
10 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
592170453080816000 |
|
10 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
592170453080816000 |
|
54 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
592170453080816000 |
|
92 |
2832 |
BATE |
05/09/2024 |
16:25:42 |
606244203526750000 |
|
218 |
2832 |
BATE |
05/09/2024 |
16:25:46 |
592170453080819000 |
|
6 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
606244203526753000 |
|
61 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
606244203526753000 |
|
6 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
606244203526753000 |
|
12 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
592170453080820000 |
|
10 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
592170453080820000 |
|
1 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
606244203526753000 |
|
11 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
592170453080821000 |
|
2 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
606244203526753000 |
|
10 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
592170453080821000 |
|
2 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
606244203526753000 |
|
10 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
592170453080821000 |
|
2 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
606244203526753000 |
|
91 |
2832 |
BATE |
05/09/2024 |
16:25:48 |
592170453080821000 |
|
524 |
2830 |
BATE |
05/09/2024 |
16:25:56 |
606244203526759000 |
|
471 |
2830 |
BATE |
05/09/2024 |
16:25:56 |
606244203526759000 |
|
180 |
2830 |
BATE |
05/09/2024 |
16:25:56 |
592170453080827000 |
|
144 |
2830 |
BATE |
05/09/2024 |
16:25:56 |
592170453080827000 |
|
147 |
2830 |
BATE |
05/09/2024 |
16:25:56 |
592170453080827000 |
|
257 |
2830 |
BATE |
05/09/2024 |
16:25:57 |
592170453080829000 |
|
10 |
2828 |
BATE |
05/09/2024 |
16:29:55 |
606244203526948000 |
|
40 |
2828 |
BATE |
05/09/2024 |
16:29:55 |
606244203526948000 |
|
58 |
2828 |
BATE |
05/09/2024 |
16:29:55 |
592170453081030000 |
|
93 |
2828 |
BATE |
05/09/2024 |
16:29:55 |
592170453081030000 |
|
47 |
2828 |
BATE |
05/09/2024 |
16:29:55 |
592170453081030000 |
|
310 |
2828 |
BATE |
05/09/2024 |
16:29:55 |
592170453081030000 |
|
405 |
2828 |
BATE |
05/09/2024 |
16:29:55 |
592170453081030000 |
|
92 |
2828 |
BATE |
05/09/2024 |
16:30:00 |
592170453081036000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Aferian
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Baronsmead Venture Trust
- 6 hours ago Informa
- 6 hours ago Hollywood Bowl Group