Transaction in Own Shares
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 20 September 2024 it had purchased a total of 118,386 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
55,786 |
31,229 |
5,806 |
5,827 |
19,738 |
|
Highest price paid (per ordinary share) |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
|
Lowest price paid (per ordinary share) |
2,686.00 |
2,682.00 |
2,688.00 |
2,690.00 |
2,690.00 |
|
Average price paid (per ordinary share) |
2,718.19 |
2,694.05 |
2,725.28 |
2,728.77 |
2,730.15 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,052,766.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,393,448. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
29 |
2734 |
CHIX |
20/09/2024 |
08:01:22 |
606249511925962000 |
|
554 |
2734 |
CHIX |
20/09/2024 |
08:01:22 |
606249511925962000 |
|
135 |
2734 |
CHIX |
20/09/2024 |
08:01:22 |
606249511925962000 |
|
97 |
2734 |
XLON |
20/09/2024 |
08:01:22 |
592175761478779000 |
|
212 |
2734 |
XLON |
20/09/2024 |
08:01:22 |
592175761478779000 |
|
139 |
2734 |
CHIX |
20/09/2024 |
08:01:22 |
606249511925962000 |
|
103 |
2750 |
XLON |
20/09/2024 |
08:08:05 |
592175761478995000 |
|
103 |
2750 |
XLON |
20/09/2024 |
08:08:05 |
592175761478995000 |
|
242 |
2750 |
XLON |
20/09/2024 |
08:08:05 |
592175761478995000 |
|
103 |
2750 |
CHIX |
20/09/2024 |
08:08:05 |
606249511926165000 |
|
103 |
2750 |
CHIX |
20/09/2024 |
08:08:05 |
606249511926165000 |
|
103 |
2750 |
CHIX |
20/09/2024 |
08:08:05 |
606249511926165000 |
|
15 |
2750 |
XLON |
20/09/2024 |
08:08:06 |
606249511926165000 |
|
15 |
2750 |
XLON |
20/09/2024 |
08:08:06 |
606249511926165000 |
|
15 |
2750 |
XLON |
20/09/2024 |
08:08:06 |
606249511926165000 |
|
15 |
2750 |
XLON |
20/09/2024 |
08:08:06 |
606249511926165000 |
|
70 |
2750 |
TRQX |
20/09/2024 |
08:08:06 |
606249511926166000 |
|
70 |
2750 |
TRQX |
20/09/2024 |
08:08:06 |
592175761478996000 |
|
70 |
2750 |
TRQX |
20/09/2024 |
08:08:06 |
592175761478996000 |
|
70 |
2750 |
TRQX |
20/09/2024 |
08:08:06 |
606249511926166000 |
|
103 |
2750 |
CHIX |
20/09/2024 |
08:08:08 |
592175761478997000 |
|
15 |
2750 |
XLON |
20/09/2024 |
08:08:08 |
606249511926167000 |
|
267 |
2750 |
XLON |
20/09/2024 |
08:08:08 |
606249511926167000 |
|
140 |
2750 |
XLON |
20/09/2024 |
08:08:08 |
606249511926167000 |
|
15 |
2750 |
XLON |
20/09/2024 |
08:08:08 |
606249511926167000 |
|
23 |
2750 |
XLON |
20/09/2024 |
08:08:09 |
606249511926167000 |
|
250 |
2750 |
XLON |
20/09/2024 |
08:08:09 |
606249511926167000 |
|
103 |
2740 |
CHIX |
20/09/2024 |
08:10:11 |
592175761479064000 |
|
103 |
2740 |
XLON |
20/09/2024 |
08:10:11 |
606249511926229000 |
|
118 |
2746 |
TRQX |
20/09/2024 |
08:17:28 |
606249511926440000 |
|
8 |
2746 |
TRQX |
20/09/2024 |
08:18:28 |
606249511926466000 |
|
97 |
2746 |
TRQX |
20/09/2024 |
08:18:28 |
592175761479318000 |
|
10 |
2746 |
TRQX |
20/09/2024 |
08:19:00 |
606249511926479000 |
|
10 |
2746 |
TRQX |
20/09/2024 |
08:19:00 |
606249511926479000 |
|
134 |
2746 |
TRQX |
20/09/2024 |
08:19:00 |
592175761479333000 |
|
122 |
2746 |
TRQX |
20/09/2024 |
08:19:43 |
592175761479352000 |
|
162 |
2748 |
XLON |
20/09/2024 |
08:21:07 |
606249511926532000 |
|
180 |
2756 |
XLON |
20/09/2024 |
08:22:32 |
592175761479428000 |
|
577 |
2756 |
XLON |
20/09/2024 |
08:23:08 |
606249511926584000 |
|
103 |
2756 |
CHIX |
20/09/2024 |
08:23:08 |
592175761479445000 |
|
294 |
2756 |
XLON |
20/09/2024 |
08:23:08 |
606249511926584000 |
|
30 |
2758 |
CHIX |
20/09/2024 |
08:25:14 |
606249511926639000 |
|
121 |
2758 |
XLON |
20/09/2024 |
08:25:14 |
592175761479504000 |
|
73 |
2758 |
CHIX |
20/09/2024 |
08:25:14 |
606249511926639000 |
|
115 |
2774 |
XLON |
20/09/2024 |
08:29:19 |
606249511926740000 |
|
257 |
2776 |
XLON |
20/09/2024 |
08:29:42 |
592175761479624000 |
|
197 |
2776 |
XLON |
20/09/2024 |
08:29:42 |
606249511926749000 |
|
120 |
2774 |
XLON |
20/09/2024 |
08:29:54 |
592175761479628000 |
|
58 |
2770 |
CHIX |
20/09/2024 |
08:30:05 |
606249511926762000 |
|
118 |
2774 |
XLON |
20/09/2024 |
08:31:06 |
606249511926789000 |
|
208 |
2774 |
XLON |
20/09/2024 |
08:32:21 |
592175761479697000 |
|
267 |
2770 |
XLON |
20/09/2024 |
08:33:07 |
592175761479722000 |
|
76 |
2770 |
CHIX |
20/09/2024 |
08:33:07 |
606249511926840000 |
|
72 |
2770 |
CHIX |
20/09/2024 |
08:33:07 |
606249511926840000 |
|
170 |
2774 |
AQXE |
20/09/2024 |
08:33:11 |
606249511926842000 |
|
106 |
2778 |
XLON |
20/09/2024 |
08:35:44 |
592175761479795000 |
|
75 |
2776 |
CHIX |
20/09/2024 |
08:36:12 |
592175761479808000 |
|
168 |
2776 |
CHIX |
20/09/2024 |
08:36:12 |
592175761479808000 |
|
46 |
2776 |
CHIX |
20/09/2024 |
08:36:12 |
606249511926920000 |
|
150 |
2776 |
CHIX |
20/09/2024 |
08:36:12 |
606249511926920000 |
|
119 |
2776 |
TRQX |
20/09/2024 |
08:36:12 |
592175761479808000 |
|
206 |
2776 |
XLON |
20/09/2024 |
08:36:12 |
592175761479808000 |
|
103 |
2776 |
XLON |
20/09/2024 |
08:36:12 |
592175761479808000 |
|
103 |
2776 |
BATE |
20/09/2024 |
08:36:12 |
606249511926920000 |
|
139 |
2780 |
XLON |
20/09/2024 |
09:00:26 |
592175761480402000 |
|
281 |
2780 |
XLON |
20/09/2024 |
09:00:26 |
592175761480402000 |
|
366 |
2780 |
XLON |
20/09/2024 |
09:00:26 |
592175761480402000 |
|
94 |
2780 |
CHIX |
20/09/2024 |
09:00:26 |
592175761480402000 |
|
139 |
2780 |
XLON |
20/09/2024 |
09:00:26 |
592175761480402000 |
|
157 |
2780 |
XLON |
20/09/2024 |
09:00:26 |
592175761480402000 |
|
139 |
2780 |
XLON |
20/09/2024 |
09:00:26 |
606249511927479000 |
|
103 |
2780 |
TRQX |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
103 |
2780 |
AQXE |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
103 |
2780 |
AQXE |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
148 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
121 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
121 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
103 |
2780 |
TRQX |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
139 |
2780 |
TRQX |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
103 |
2780 |
BATE |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
103 |
2780 |
AQXE |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
94 |
2780 |
BATE |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
103 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
121 |
2780 |
AQXE |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
112 |
2780 |
BATE |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
139 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
103 |
2778 |
CHIX |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
151 |
2778 |
AQXE |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
303 |
2780 |
XLON |
20/09/2024 |
09:00:53 |
592175761480413000 |
|
103 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
293 |
2780 |
XLON |
20/09/2024 |
09:00:53 |
592175761480414000 |
|
103 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
103 |
2780 |
XLON |
20/09/2024 |
09:00:53 |
592175761480414000 |
|
118 |
2780 |
CHIX |
20/09/2024 |
09:00:53 |
606249511927489000 |
|
72 |
2770 |
AQXE |
20/09/2024 |
09:05:08 |
592175761480524000 |
|
31 |
2770 |
AQXE |
20/09/2024 |
09:05:08 |
592175761480524000 |
|
405 |
2770 |
XLON |
20/09/2024 |
09:05:08 |
592175761480524000 |
|
103 |
2770 |
CHIX |
20/09/2024 |
09:05:08 |
606249511927593000 |
|
10 |
2770 |
XLON |
20/09/2024 |
09:05:08 |
606249511927593000 |
|
91 |
2770 |
XLON |
20/09/2024 |
09:05:08 |
606249511927593000 |
|
97 |
2770 |
XLON |
20/09/2024 |
09:05:08 |
606249511927593000 |
|
103 |
2762 |
CHIX |
20/09/2024 |
09:11:34 |
592175761480694000 |
|
36 |
2762 |
AQXE |
20/09/2024 |
09:11:34 |
606249511927752000 |
|
273 |
2762 |
XLON |
20/09/2024 |
09:11:34 |
606249511927752000 |
|
67 |
2762 |
AQXE |
20/09/2024 |
09:11:34 |
606249511927752000 |
|
327 |
2762 |
XLON |
20/09/2024 |
09:11:34 |
592175761480694000 |
|
103 |
2762 |
CHIX |
20/09/2024 |
09:11:34 |
606249511927752000 |
|
103 |
2762 |
XLON |
20/09/2024 |
09:11:34 |
592175761480694000 |
|
153 |
2762 |
XLON |
20/09/2024 |
09:25:21 |
592175761481020000 |
|
107 |
2762 |
BATE |
20/09/2024 |
09:25:21 |
592175761481020000 |
|
257 |
2762 |
CHIX |
20/09/2024 |
09:25:21 |
592175761481020000 |
|
103 |
2762 |
AQXE |
20/09/2024 |
09:25:21 |
592175761481020000 |
|
103 |
2762 |
AQXE |
20/09/2024 |
09:25:21 |
592175761481020000 |
|
103 |
2762 |
AQXE |
20/09/2024 |
09:25:21 |
592175761481020000 |
|
103 |
2762 |
TRQX |
20/09/2024 |
09:25:21 |
606249511928058000 |
|
107 |
2762 |
XLON |
20/09/2024 |
09:25:21 |
606249511928058000 |
|
107 |
2762 |
TRQX |
20/09/2024 |
09:25:21 |
606249511928058000 |
|
206 |
2762 |
XLON |
20/09/2024 |
09:25:21 |
606249511928058000 |
|
136 |
2762 |
CHIX |
20/09/2024 |
09:25:21 |
606249511928058000 |
|
103 |
2762 |
CHIX |
20/09/2024 |
09:25:21 |
606249511928058000 |
|
105 |
2772 |
XLON |
20/09/2024 |
09:35:23 |
592175761481251000 |
|
114 |
2774 |
XLON |
20/09/2024 |
09:35:38 |
592175761481256000 |
|
123 |
2774 |
XLON |
20/09/2024 |
09:36:37 |
592175761481277000 |
|
119 |
2774 |
XLON |
20/09/2024 |
09:37:22 |
606249511928317000 |
|
123 |
2774 |
XLON |
20/09/2024 |
09:38:17 |
606249511928334000 |
|
214 |
2776 |
CHIX |
20/09/2024 |
09:40:01 |
592175761481350000 |
|
60 |
2780 |
XLON |
20/09/2024 |
09:41:02 |
606249511928393000 |
|
114 |
2780 |
XLON |
20/09/2024 |
09:41:11 |
592175761481378000 |
|
103 |
2780 |
XLON |
20/09/2024 |
09:42:41 |
592175761481410000 |
|
115 |
2780 |
CHIX |
20/09/2024 |
09:42:41 |
606249511928427000 |
|
300 |
2776 |
XLON |
20/09/2024 |
09:42:42 |
592175761481411000 |
|
21 |
2776 |
CHIX |
20/09/2024 |
09:42:42 |
606249511928427000 |
|
185 |
2776 |
CHIX |
20/09/2024 |
09:42:42 |
606249511928427000 |
|
134 |
2776 |
XLON |
20/09/2024 |
09:42:42 |
592175761481411000 |
|
103 |
2776 |
CHIX |
20/09/2024 |
09:42:42 |
606249511928427000 |
|
103 |
2776 |
BATE |
20/09/2024 |
09:47:51 |
592175761481525000 |
|
179 |
2776 |
XLON |
20/09/2024 |
09:47:51 |
592175761481525000 |
|
103 |
2776 |
CHIX |
20/09/2024 |
09:47:51 |
592175761481525000 |
|
115 |
2776 |
TRQX |
20/09/2024 |
09:47:51 |
606249511928535000 |
|
115 |
2776 |
CHIX |
20/09/2024 |
09:47:51 |
606249511928535000 |
|
107 |
2776 |
XLON |
20/09/2024 |
09:47:53 |
606249511928536000 |
|
70 |
2776 |
TRQX |
20/09/2024 |
09:47:53 |
592175761481526000 |
|
108 |
2776 |
XLON |
20/09/2024 |
09:47:53 |
606249511928536000 |
|
70 |
2776 |
TRQX |
20/09/2024 |
09:47:53 |
606249511928536000 |
|
116 |
2776 |
BATE |
20/09/2024 |
09:47:53 |
592175761481526000 |
|
94 |
2776 |
XLON |
20/09/2024 |
09:47:53 |
606249511928536000 |
|
103 |
2776 |
AQXE |
20/09/2024 |
09:47:53 |
606249511928536000 |
|
103 |
2776 |
CHIX |
20/09/2024 |
09:47:53 |
592175761481526000 |
|
251 |
2776 |
XLON |
20/09/2024 |
09:47:53 |
606249511928536000 |
|
70 |
2776 |
TRQX |
20/09/2024 |
09:47:53 |
606249511928536000 |
|
297 |
2776 |
CHIX |
20/09/2024 |
09:47:53 |
592175761481526000 |
|
206 |
2772 |
BATE |
20/09/2024 |
10:00:16 |
592175761481795000 |
|
103 |
2772 |
AQXE |
20/09/2024 |
10:00:16 |
592175761481795000 |
|
279 |
2772 |
XLON |
20/09/2024 |
10:00:16 |
592175761481795000 |
|
103 |
2772 |
XLON |
20/09/2024 |
10:00:16 |
592175761481795000 |
|
115 |
2772 |
XLON |
20/09/2024 |
10:00:16 |
592175761481795000 |
|
103 |
2772 |
CHIX |
20/09/2024 |
10:00:16 |
606249511928790000 |
|
117 |
2772 |
TRQX |
20/09/2024 |
10:00:16 |
606249511928790000 |
|
115 |
2772 |
CHIX |
20/09/2024 |
10:00:16 |
606249511928790000 |
|
103 |
2772 |
XLON |
20/09/2024 |
10:00:16 |
606249511928790000 |
|
56 |
2764 |
CHIX |
20/09/2024 |
10:01:48 |
606249511928829000 |
|
162 |
2764 |
CHIX |
20/09/2024 |
10:01:48 |
606249511928829000 |
|
54 |
2756 |
CHIX |
20/09/2024 |
10:06:04 |
592175761481946000 |
|
79 |
2756 |
XLON |
20/09/2024 |
10:08:03 |
606249511928978000 |
|
49 |
2756 |
CHIX |
20/09/2024 |
10:08:57 |
592175761482017000 |
|
185 |
2756 |
XLON |
20/09/2024 |
10:08:57 |
606249511928999000 |
|
103 |
2756 |
CHIX |
20/09/2024 |
10:08:58 |
592175761482017000 |
|
20 |
2756 |
XLON |
20/09/2024 |
10:08:58 |
606249511928999000 |
|
146 |
2756 |
XLON |
20/09/2024 |
10:08:58 |
606249511928999000 |
|
103 |
2756 |
AQXE |
20/09/2024 |
10:08:58 |
606249511928999000 |
|
136 |
2756 |
XLON |
20/09/2024 |
10:08:58 |
606249511928999000 |
|
103 |
2756 |
AQXE |
20/09/2024 |
10:16:37 |
592175761482208000 |
|
404 |
2756 |
CHIX |
20/09/2024 |
10:16:37 |
606249511929179000 |
|
103 |
2756 |
CHIX |
20/09/2024 |
10:16:37 |
592175761482208000 |
|
388 |
2756 |
XLON |
20/09/2024 |
10:16:37 |
606249511929179000 |
|
33 |
2756 |
XLON |
20/09/2024 |
10:16:37 |
592175761482208000 |
|
273 |
2746 |
CHIX |
20/09/2024 |
10:32:20 |
592175761482575000 |
|
103 |
2746 |
AQXE |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
206 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
257 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
103 |
2746 |
CHIX |
20/09/2024 |
10:32:20 |
592175761482575000 |
|
237 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
103 |
2746 |
CHIX |
20/09/2024 |
10:32:20 |
592175761482575000 |
|
237 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
11 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
1 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
2 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
268 |
2746 |
XLON |
20/09/2024 |
10:32:20 |
606249511929527000 |
|
5 |
2730 |
CHIX |
20/09/2024 |
10:44:29 |
606249511929795000 |
|
120 |
2736 |
XLON |
20/09/2024 |
10:50:05 |
606249511929933000 |
|
22 |
2736 |
XLON |
20/09/2024 |
10:51:03 |
606249511929975000 |
|
42 |
2736 |
XLON |
20/09/2024 |
10:51:03 |
606249511929975000 |
|
10 |
2736 |
XLON |
20/09/2024 |
10:51:03 |
606249511929975000 |
|
45 |
2736 |
XLON |
20/09/2024 |
10:51:03 |
592175761483051000 |
|
119 |
2732 |
XLON |
20/09/2024 |
10:51:43 |
592175761483080000 |
|
40 |
2730 |
CHIX |
20/09/2024 |
10:51:43 |
592175761483080000 |
|
63 |
2730 |
CHIX |
20/09/2024 |
10:51:43 |
592175761483080000 |
|
2 |
2730 |
XLON |
20/09/2024 |
10:51:45 |
606249511930004000 |
|
110 |
2734 |
AQXE |
20/09/2024 |
10:51:59 |
592175761483091000 |
|
313 |
2730 |
XLON |
20/09/2024 |
10:52:04 |
606249511930017000 |
|
18 |
2730 |
CHIX |
20/09/2024 |
10:52:04 |
592175761483095000 |
|
6 |
2730 |
CHIX |
20/09/2024 |
10:52:04 |
592175761483095000 |
|
224 |
2730 |
CHIX |
20/09/2024 |
10:52:29 |
592175761483111000 |
|
309 |
2730 |
XLON |
20/09/2024 |
10:52:29 |
606249511930032000 |
|
103 |
2730 |
CHIX |
20/09/2024 |
10:52:29 |
592175761483112000 |
|
296 |
2730 |
XLON |
20/09/2024 |
10:52:29 |
606249511930032000 |
|
8 |
2730 |
CHIX |
20/09/2024 |
10:52:29 |
592175761483112000 |
|
8 |
2732 |
XLON |
20/09/2024 |
10:56:26 |
592175761483255000 |
|
95 |
2732 |
XLON |
20/09/2024 |
10:56:26 |
592175761483255000 |
|
123 |
2732 |
CHIX |
20/09/2024 |
10:56:26 |
606249511930167000 |
|
123 |
2730 |
TRQX |
20/09/2024 |
10:56:28 |
592175761483256000 |
|
95 |
2730 |
CHIX |
20/09/2024 |
10:56:28 |
592175761483256000 |
|
123 |
2730 |
BATE |
20/09/2024 |
10:56:28 |
592175761483256000 |
|
296 |
2730 |
XLON |
20/09/2024 |
10:56:28 |
606249511930168000 |
|
103 |
2730 |
AQXE |
20/09/2024 |
10:56:28 |
606249511930168000 |
|
103 |
2730 |
CHIX |
20/09/2024 |
10:56:28 |
606249511930168000 |
|
315 |
2730 |
XLON |
20/09/2024 |
10:56:28 |
606249511930168000 |
|
97 |
2730 |
CHIX |
20/09/2024 |
10:56:28 |
592175761483256000 |
|
3 |
2730 |
CHIX |
20/09/2024 |
10:56:28 |
592175761483256000 |
|
3 |
2730 |
XLON |
20/09/2024 |
10:56:29 |
606249511930168000 |
|
103 |
2732 |
XLON |
20/09/2024 |
10:58:07 |
592175761483311000 |
|
123 |
2732 |
CHIX |
20/09/2024 |
10:58:07 |
606249511930220000 |
|
103 |
2734 |
XLON |
20/09/2024 |
11:12:19 |
592175761483666000 |
|
17 |
2734 |
CHIX |
20/09/2024 |
11:12:19 |
606249511930552000 |
|
124 |
2734 |
CHIX |
20/09/2024 |
11:12:19 |
606249511930552000 |
|
103 |
2734 |
XLON |
20/09/2024 |
11:13:15 |
606249511930575000 |
|
7 |
2734 |
CHIX |
20/09/2024 |
11:13:15 |
592175761483690000 |
|
110 |
2734 |
CHIX |
20/09/2024 |
11:13:15 |
592175761483690000 |
|
3 |
2734 |
CHIX |
20/09/2024 |
11:13:15 |
592175761483690000 |
|
1 |
2734 |
CHIX |
20/09/2024 |
11:13:15 |
592175761483690000 |
|
105 |
2734 |
CHIX |
20/09/2024 |
11:14:16 |
592175761483716000 |
|
103 |
2734 |
XLON |
20/09/2024 |
11:14:16 |
606249511930600000 |
|
141 |
2734 |
CHIX |
20/09/2024 |
11:15:27 |
592175761483747000 |
|
103 |
2734 |
XLON |
20/09/2024 |
11:15:27 |
606249511930628000 |
|
111 |
2734 |
CHIX |
20/09/2024 |
11:16:28 |
592175761483769000 |
|
103 |
2734 |
XLON |
20/09/2024 |
11:16:28 |
606249511930650000 |
|
11 |
2734 |
XLON |
20/09/2024 |
11:17:34 |
592175761483793000 |
|
92 |
2734 |
XLON |
20/09/2024 |
11:17:34 |
592175761483793000 |
|
143 |
2734 |
CHIX |
20/09/2024 |
11:17:34 |
606249511930672000 |
|
103 |
2734 |
XLON |
20/09/2024 |
11:18:44 |
606249511930696000 |
|
141 |
2734 |
CHIX |
20/09/2024 |
11:18:44 |
592175761483818000 |
|
103 |
2730 |
BATE |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
244 |
2730 |
CHIX |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
375 |
2730 |
XLON |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
103 |
2730 |
BATE |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
103 |
2730 |
CHIX |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
103 |
2730 |
CHIX |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
141 |
2730 |
CHIX |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
80 |
2730 |
CHIX |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
23 |
2730 |
CHIX |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
103 |
2730 |
TRQX |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
141 |
2730 |
TRQX |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
141 |
2730 |
XLON |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
141 |
2730 |
XLON |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
141 |
2730 |
XLON |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
103 |
2730 |
CHIX |
20/09/2024 |
11:19:41 |
592175761483838000 |
|
70 |
2730 |
XLON |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
183 |
2730 |
XLON |
20/09/2024 |
11:19:41 |
606249511930715000 |
|
23 |
2732 |
CHIX |
20/09/2024 |
11:31:03 |
592175761484077000 |
|
62 |
2732 |
CHIX |
20/09/2024 |
11:31:03 |
592175761484077000 |
|
10 |
2732 |
AQXE |
20/09/2024 |
11:31:03 |
606249511930938000 |
|
10 |
2732 |
AQXE |
20/09/2024 |
11:31:03 |
606249511930938000 |
|
9 |
2732 |
CHIX |
20/09/2024 |
11:31:03 |
592175761484077000 |
|
12 |
2732 |
BATE |
20/09/2024 |
11:31:44 |
592175761484092000 |
|
10 |
2732 |
BATE |
20/09/2024 |
11:31:44 |
592175761484092000 |
|
10 |
2732 |
AQXE |
20/09/2024 |
11:31:44 |
606249511930952000 |
|
10 |
2732 |
AQXE |
20/09/2024 |
11:31:44 |
606249511930952000 |
|
76 |
2732 |
AQXE |
20/09/2024 |
11:31:44 |
592175761484092000 |
|
48 |
2728 |
AQXE |
20/09/2024 |
11:32:28 |
592175761484108000 |
|
70 |
2728 |
AQXE |
20/09/2024 |
11:32:28 |
592175761484108000 |
|
206 |
2728 |
CHIX |
20/09/2024 |
11:32:28 |
592175761484108000 |
|
321 |
2728 |
XLON |
20/09/2024 |
11:32:28 |
606249511930967000 |
|
82 |
2728 |
AQXE |
20/09/2024 |
11:32:28 |
606249511930967000 |
|
103 |
2728 |
CHIX |
20/09/2024 |
11:32:29 |
592175761484108000 |
|
24 |
2728 |
AQXE |
20/09/2024 |
11:32:29 |
606249511930967000 |
|
309 |
2728 |
XLON |
20/09/2024 |
11:32:29 |
606249511930967000 |
|
74 |
2728 |
CHIX |
20/09/2024 |
11:33:14 |
592175761484123000 |
|
29 |
2728 |
CHIX |
20/09/2024 |
11:33:14 |
592175761484123000 |
|
40 |
2728 |
XLON |
20/09/2024 |
11:33:14 |
606249511930982000 |
|
38 |
2728 |
XLON |
20/09/2024 |
11:33:14 |
606249511930982000 |
|
148 |
2728 |
XLON |
20/09/2024 |
11:33:14 |
606249511930982000 |
|
80 |
2728 |
XLON |
20/09/2024 |
11:33:14 |
606249511930982000 |
|
113 |
2728 |
XLON |
20/09/2024 |
11:33:14 |
606249511930982000 |
|
38 |
2728 |
XLON |
20/09/2024 |
11:33:14 |
606249511930982000 |
|
59 |
2728 |
CHIX |
20/09/2024 |
11:33:14 |
592175761484123000 |
|
73 |
2728 |
AQXE |
20/09/2024 |
11:36:23 |
606249511931043000 |
|
143 |
2728 |
TRQX |
20/09/2024 |
11:37:08 |
592175761484203000 |
|
103 |
2728 |
AQXE |
20/09/2024 |
11:37:08 |
592175761484203000 |
|
174 |
2728 |
CHIX |
20/09/2024 |
11:37:08 |
592175761484203000 |
|
309 |
2728 |
XLON |
20/09/2024 |
11:37:08 |
606249511931056000 |
|
30 |
2728 |
AQXE |
20/09/2024 |
11:37:08 |
606249511931056000 |
|
143 |
2728 |
CHIX |
20/09/2024 |
11:37:08 |
606249511931056000 |
|
103 |
2726 |
CHIX |
20/09/2024 |
11:37:22 |
592175761484208000 |
|
144 |
2726 |
XLON |
20/09/2024 |
11:37:22 |
606249511931061000 |
|
10 |
2730 |
AQXE |
20/09/2024 |
11:54:22 |
606249511931396000 |
|
10 |
2730 |
AQXE |
20/09/2024 |
11:54:22 |
606249511931396000 |
|
92 |
2730 |
AQXE |
20/09/2024 |
11:54:22 |
592175761484564000 |
|
9 |
2730 |
AQXE |
20/09/2024 |
11:56:30 |
606249511931440000 |
|
9 |
2730 |
AQXE |
20/09/2024 |
11:56:30 |
606249511931440000 |
|
93 |
2730 |
AQXE |
20/09/2024 |
11:56:30 |
592175761484611000 |
|
9 |
2730 |
AQXE |
20/09/2024 |
11:58:34 |
592175761484658000 |
|
10 |
2730 |
AQXE |
20/09/2024 |
11:58:34 |
592175761484658000 |
|
193 |
2730 |
AQXE |
20/09/2024 |
11:58:34 |
606249511931484000 |
|
48 |
2726 |
AQXE |
20/09/2024 |
11:58:34 |
606249511931484000 |
|
111 |
2728 |
CHIX |
20/09/2024 |
12:00:32 |
592175761484704000 |
|
121 |
2726 |
BATE |
20/09/2024 |
12:00:32 |
592175761484704000 |
|
103 |
2726 |
AQXE |
20/09/2024 |
12:00:32 |
592175761484704000 |
|
206 |
2726 |
CHIX |
20/09/2024 |
12:00:32 |
592175761484704000 |
|
103 |
2728 |
XLON |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
55 |
2726 |
AQXE |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
121 |
2726 |
CHIX |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
58 |
2726 |
CHIX |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
63 |
2726 |
CHIX |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
231 |
2726 |
XLON |
20/09/2024 |
12:00:32 |
592175761484704000 |
|
103 |
2726 |
TRQX |
20/09/2024 |
12:00:32 |
592175761484704000 |
|
227 |
2726 |
XLON |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
18 |
2726 |
XLON |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
224 |
2726 |
XLON |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
93 |
2726 |
XLON |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
112 |
2726 |
TRQX |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
103 |
2726 |
CHIX |
20/09/2024 |
12:00:32 |
592175761484704000 |
|
358 |
2726 |
XLON |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
104 |
2726 |
XLON |
20/09/2024 |
12:00:32 |
606249511931527000 |
|
161 |
2716 |
CHIX |
20/09/2024 |
12:18:32 |
592175761485071000 |
|
70 |
2716 |
XLON |
20/09/2024 |
12:18:32 |
592175761485071000 |
|
211 |
2716 |
CHIX |
20/09/2024 |
12:18:32 |
592175761485071000 |
|
150 |
2716 |
XLON |
20/09/2024 |
12:18:32 |
592175761485071000 |
|
103 |
2716 |
AQXE |
20/09/2024 |
12:18:32 |
606249511931870000 |
|
283 |
2716 |
XLON |
20/09/2024 |
12:18:32 |
592175761485071000 |
|
103 |
2716 |
CHIX |
20/09/2024 |
12:18:32 |
606249511931870000 |
|
125 |
2716 |
AQXE |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
103 |
2716 |
BATE |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
103 |
2716 |
TRQX |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
125 |
2716 |
XLON |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
117 |
2716 |
XLON |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
103 |
2716 |
XLON |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
103 |
2716 |
CHIX |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
114 |
2716 |
CHIX |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
92 |
2716 |
CHIX |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
60 |
2716 |
BATE |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
103 |
2716 |
TRQX |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
125 |
2716 |
CHIX |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
43 |
2716 |
BATE |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
292 |
2716 |
XLON |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
56 |
2716 |
XLON |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
69 |
2716 |
XLON |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
149 |
2716 |
CHIX |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
103 |
2716 |
XLON |
20/09/2024 |
12:28:10 |
606249511932050000 |
|
9 |
2716 |
CHIX |
20/09/2024 |
12:28:10 |
592175761485263000 |
|
14 |
2712 |
TRQX |
20/09/2024 |
12:45:08 |
606249511932408000 |
|
84 |
2712 |
TRQX |
20/09/2024 |
12:45:08 |
606249511932408000 |
|
10 |
2712 |
BATE |
20/09/2024 |
12:45:08 |
592175761485647000 |
|
103 |
2708 |
CHIX |
20/09/2024 |
12:45:25 |
592175761485653000 |
|
393 |
2708 |
XLON |
20/09/2024 |
12:45:25 |
606249511932414000 |
|
251 |
2708 |
CHIX |
20/09/2024 |
12:45:25 |
592175761485653000 |
|
309 |
2708 |
XLON |
20/09/2024 |
12:45:25 |
606249511932414000 |
|
148 |
2708 |
AQXE |
20/09/2024 |
12:45:25 |
606249511932414000 |
|
309 |
2708 |
XLON |
20/09/2024 |
12:45:25 |
606249511932414000 |
|
103 |
2708 |
CHIX |
20/09/2024 |
12:45:25 |
592175761485653000 |
|
103 |
2710 |
CHIX |
20/09/2024 |
12:58:43 |
592175761485922000 |
|
139 |
2710 |
XLON |
20/09/2024 |
12:58:43 |
606249511932666000 |
|
74 |
2708 |
AQXE |
20/09/2024 |
12:59:56 |
592175761485954000 |
|
43 |
2708 |
XLON |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
96 |
2708 |
XLON |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
139 |
2708 |
XLON |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
103 |
2708 |
BATE |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
103 |
2708 |
CHIX |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
40 |
2708 |
BATE |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
103 |
2708 |
CHIX |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
99 |
2708 |
BATE |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
72 |
2708 |
XLON |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
314 |
2708 |
XLON |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
109 |
2708 |
TRQX |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
139 |
2708 |
XLON |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
17 |
2708 |
TRQX |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
86 |
2708 |
TRQX |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
35 |
2708 |
CHIX |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
68 |
2708 |
CHIX |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
29 |
2708 |
AQXE |
20/09/2024 |
13:00:56 |
592175761485980000 |
|
103 |
2708 |
AQXE |
20/09/2024 |
13:00:56 |
606249511932720000 |
|
74 |
2706 |
CHIX |
20/09/2024 |
13:03:11 |
592175761486036000 |
|
63 |
2706 |
CHIX |
20/09/2024 |
13:03:11 |
592175761486036000 |
|
103 |
2706 |
XLON |
20/09/2024 |
13:03:11 |
606249511932773000 |
|
206 |
2706 |
CHIX |
20/09/2024 |
13:18:46 |
592175761486373000 |
|
103 |
2706 |
AQXE |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
103 |
2706 |
BATE |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
126 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
592175761486373000 |
|
70 |
2706 |
TRQX |
20/09/2024 |
13:18:46 |
592175761486373000 |
|
140 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
100 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
28 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
309 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
295 |
2706 |
CHIX |
20/09/2024 |
13:18:46 |
592175761486373000 |
|
41 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
177 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
190 |
2706 |
XLON |
20/09/2024 |
13:18:46 |
606249511933088000 |
|
180 |
2706 |
XLON |
20/09/2024 |
13:18:47 |
592175761486373000 |
|
103 |
2706 |
CHIX |
20/09/2024 |
13:18:52 |
592175761486375000 |
|
15 |
2706 |
XLON |
20/09/2024 |
13:18:52 |
606249511933091000 |
|
12 |
2698 |
AQXE |
20/09/2024 |
13:22:34 |
592175761486455000 |
|
14 |
2704 |
XLON |
20/09/2024 |
13:26:26 |
606249511933250000 |
|
9 |
2704 |
XLON |
20/09/2024 |
13:26:26 |
606249511933250000 |
|
43 |
2704 |
XLON |
20/09/2024 |
13:26:26 |
606249511933250000 |
|
37 |
2704 |
XLON |
20/09/2024 |
13:26:26 |
606249511933250000 |
|
77 |
2704 |
XLON |
20/09/2024 |
13:26:26 |
606249511933250000 |
|
36 |
2704 |
XLON |
20/09/2024 |
13:27:00 |
592175761486557000 |
|
36 |
2704 |
XLON |
20/09/2024 |
13:27:00 |
592175761486557000 |
|
37 |
2704 |
XLON |
20/09/2024 |
13:27:00 |
592175761486557000 |
|
20 |
2700 |
CHIX |
20/09/2024 |
13:28:01 |
606249511933285000 |
|
43 |
2704 |
XLON |
20/09/2024 |
13:28:05 |
592175761486586000 |
|
38 |
2704 |
XLON |
20/09/2024 |
13:28:05 |
592175761486586000 |
|
12 |
2704 |
BATE |
20/09/2024 |
13:28:05 |
606249511933288000 |
|
36 |
2704 |
XLON |
20/09/2024 |
13:28:05 |
606249511933288000 |
|
42 |
2704 |
XLON |
20/09/2024 |
13:28:08 |
606249511933289000 |
|
39 |
2704 |
XLON |
20/09/2024 |
13:28:08 |
606249511933289000 |
|
10 |
2704 |
BATE |
20/09/2024 |
13:28:08 |
592175761486588000 |
|
38 |
2704 |
XLON |
20/09/2024 |
13:28:08 |
592175761486588000 |
|
43 |
2704 |
XLON |
20/09/2024 |
13:28:12 |
606249511933291000 |
|
42 |
2704 |
XLON |
20/09/2024 |
13:28:12 |
606249511933291000 |
|
44 |
2704 |
XLON |
20/09/2024 |
13:28:12 |
606249511933291000 |
|
43 |
2704 |
XLON |
20/09/2024 |
13:28:22 |
606249511933295000 |
|
43 |
2704 |
XLON |
20/09/2024 |
13:28:22 |
606249511933295000 |
|
43 |
2704 |
XLON |
20/09/2024 |
13:28:22 |
606249511933295000 |
|
38 |
2704 |
XLON |
20/09/2024 |
13:28:39 |
606249511933302000 |
|
42 |
2704 |
XLON |
20/09/2024 |
13:28:39 |
606249511933302000 |
|
49 |
2704 |
XLON |
20/09/2024 |
13:28:39 |
606249511933302000 |
|
39 |
2704 |
XLON |
20/09/2024 |
13:29:01 |
592175761486610000 |
|
39 |
2704 |
XLON |
20/09/2024 |
13:29:01 |
592175761486610000 |
|
8 |
2704 |
TRQX |
20/09/2024 |
13:29:01 |
606249511933310000 |
|
37 |
2704 |
XLON |
20/09/2024 |
13:29:01 |
592175761486610000 |
|
6 |
2704 |
XLON |
20/09/2024 |
13:29:01 |
592175761486610000 |
|
107 |
2704 |
XLON |
20/09/2024 |
13:29:18 |
592175761486618000 |
|
129 |
2702 |
XLON |
20/09/2024 |
13:29:19 |
606249511933318000 |
|
133 |
2704 |
TRQX |
20/09/2024 |
13:30:01 |
592175761486633000 |
|
103 |
2704 |
AQXE |
20/09/2024 |
13:30:01 |
606249511933332000 |
|
133 |
2704 |
AQXE |
20/09/2024 |
13:30:29 |
606249511933347000 |
|
112 |
2704 |
AQXE |
20/09/2024 |
13:30:43 |
606249511933353000 |
|
108 |
2704 |
AQXE |
20/09/2024 |
13:30:48 |
606249511933356000 |
|
101 |
2704 |
AQXE |
20/09/2024 |
13:30:55 |
592175761486661000 |
|
5 |
2704 |
AQXE |
20/09/2024 |
13:30:55 |
592175761486661000 |
|
113 |
2704 |
TRQX |
20/09/2024 |
13:31:03 |
606249511933363000 |
|
22 |
2700 |
CHIX |
20/09/2024 |
13:31:05 |
606249511933364000 |
|
135 |
2704 |
TRQX |
20/09/2024 |
13:31:11 |
606249511933366000 |
|
135 |
2704 |
TRQX |
20/09/2024 |
13:31:24 |
592175761486675000 |
|
135 |
2704 |
TRQX |
20/09/2024 |
13:31:36 |
606249511933376000 |
|
9 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
592175761486684000 |
|
10 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
592175761486684000 |
|
6 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
606249511933380000 |
|
6 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
606249511933380000 |
|
6 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
606249511933380000 |
|
7 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
606249511933380000 |
|
8 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
592175761486684000 |
|
83 |
2704 |
TRQX |
20/09/2024 |
13:31:44 |
606249511933380000 |
|
8 |
2704 |
TRQX |
20/09/2024 |
13:32:04 |
592175761486693000 |
|
8 |
2704 |
TRQX |
20/09/2024 |
13:32:04 |
592175761486693000 |
|
7 |
2704 |
TRQX |
20/09/2024 |
13:32:04 |
606249511933389000 |
|
7 |
2704 |
TRQX |
20/09/2024 |
13:32:04 |
606249511933389000 |
|
7 |
2704 |
TRQX |
20/09/2024 |
13:32:04 |
606249511933389000 |
|
10 |
2704 |
TRQX |
20/09/2024 |
13:32:04 |
592175761486693000 |
|
88 |
2704 |
TRQX |
20/09/2024 |
13:32:04 |
606249511933389000 |
|
10 |
2704 |
TRQX |
20/09/2024 |
13:32:20 |
606249511933396000 |
|
9 |
2704 |
TRQX |
20/09/2024 |
13:32:20 |
606249511933396000 |
|
6 |
2704 |
TRQX |
20/09/2024 |
13:32:20 |
592175761486700000 |
|
8 |
2704 |
TRQX |
20/09/2024 |
13:32:20 |
592175761486700000 |
|
8 |
2704 |
TRQX |
20/09/2024 |
13:32:20 |
606249511933396000 |
|
94 |
2704 |
TRQX |
20/09/2024 |
13:32:20 |
592175761486700000 |
|
36 |
2704 |
XLON |
20/09/2024 |
13:32:38 |
592175761486709000 |
|
37 |
2704 |
XLON |
20/09/2024 |
13:32:38 |
592175761486709000 |
|
22 |
2704 |
XLON |
20/09/2024 |
13:32:38 |
592175761486709000 |
|
40 |
2704 |
XLON |
20/09/2024 |
13:32:38 |
592175761486709000 |
|
39 |
2704 |
XLON |
20/09/2024 |
13:33:13 |
592175761486726000 |
|
91 |
2704 |
XLON |
20/09/2024 |
13:33:13 |
592175761486726000 |
|
5 |
2704 |
XLON |
20/09/2024 |
13:33:13 |
592175761486726000 |
|
135 |
2704 |
CHIX |
20/09/2024 |
13:33:29 |
592175761486733000 |
|
35 |
2704 |
XLON |
20/09/2024 |
13:33:56 |
592175761486745000 |
|
42 |
2704 |
XLON |
20/09/2024 |
13:33:56 |
592175761486745000 |
|
58 |
2704 |
XLON |
20/09/2024 |
13:33:56 |
592175761486745000 |
|
64 |
2704 |
XLON |
20/09/2024 |
13:34:34 |
606249511933457000 |
|
40 |
2704 |
XLON |
20/09/2024 |
13:34:34 |
606249511933457000 |
|
31 |
2704 |
XLON |
20/09/2024 |
13:34:34 |
606249511933457000 |
|
11 |
2704 |
XLON |
20/09/2024 |
13:34:41 |
606249511933460000 |
|
40 |
2704 |
XLON |
20/09/2024 |
13:34:41 |
606249511933460000 |
|
84 |
2704 |
XLON |
20/09/2024 |
13:34:41 |
606249511933460000 |
|
75 |
2704 |
XLON |
20/09/2024 |
13:35:13 |
592175761486784000 |
|
42 |
2704 |
XLON |
20/09/2024 |
13:35:13 |
592175761486784000 |
|
18 |
2704 |
XLON |
20/09/2024 |
13:35:13 |
592175761486784000 |
|
8 |
2704 |
BATE |
20/09/2024 |
13:35:25 |
592175761486790000 |
|
7 |
2704 |
CHIX |
20/09/2024 |
13:35:25 |
606249511933480000 |
|
22 |
2704 |
CHIX |
20/09/2024 |
13:35:25 |
606249511933480000 |
|
29 |
2704 |
CHIX |
20/09/2024 |
13:35:25 |
606249511933480000 |
|
3 |
2704 |
XLON |
20/09/2024 |
13:36:15 |
606249511933504000 |
|
132 |
2704 |
XLON |
20/09/2024 |
13:36:15 |
606249511933504000 |
|
135 |
2704 |
XLON |
20/09/2024 |
13:36:29 |
606249511933511000 |
|
93 |
2704 |
XLON |
20/09/2024 |
13:37:46 |
592175761486855000 |
|
3 |
2704 |
XLON |
20/09/2024 |
13:37:46 |
592175761486855000 |
|
39 |
2704 |
XLON |
20/09/2024 |
13:37:46 |
592175761486855000 |
|
96 |
2704 |
XLON |
20/09/2024 |
13:38:46 |
606249511933568000 |
|
1 |
2704 |
XLON |
20/09/2024 |
13:38:46 |
606249511933568000 |
|
38 |
2704 |
XLON |
20/09/2024 |
13:38:46 |
606249511933568000 |
|
135 |
2704 |
XLON |
20/09/2024 |
13:39:30 |
592175761486904000 |
|
13 |
2704 |
XLON |
20/09/2024 |
13:39:34 |
592175761486905000 |
|
26 |
2704 |
XLON |
20/09/2024 |
13:39:54 |
592175761486913000 |
|
22 |
2704 |
XLON |
20/09/2024 |
13:39:54 |
592175761486913000 |
|
74 |
2704 |
XLON |
20/09/2024 |
13:39:54 |
592175761486913000 |
|
135 |
2704 |
XLON |
20/09/2024 |
13:40:19 |
606249511933607000 |
|
135 |
2704 |
XLON |
20/09/2024 |
13:40:53 |
606249511933619000 |
|
318 |
2704 |
XLON |
20/09/2024 |
13:41:00 |
592175761486940000 |
|
4 |
2704 |
CHIX |
20/09/2024 |
13:41:00 |
606249511933621000 |
|
322 |
2704 |
XLON |
20/09/2024 |
13:42:15 |
592175761486973000 |
|
135 |
2704 |
CHIX |
20/09/2024 |
13:42:15 |
592175761486973000 |
|
99 |
2704 |
CHIX |
20/09/2024 |
13:42:15 |
606249511933653000 |
|
300 |
2704 |
XLON |
20/09/2024 |
13:42:15 |
606249511933653000 |
|
8 |
2704 |
CHIX |
20/09/2024 |
13:42:15 |
592175761486973000 |
|
3 |
2704 |
CHIX |
20/09/2024 |
13:42:15 |
592175761486973000 |
|
4 |
2704 |
CHIX |
20/09/2024 |
13:42:15 |
592175761486973000 |
|
3 |
2704 |
CHIX |
20/09/2024 |
13:42:15 |
592175761486973000 |
|
85 |
2704 |
CHIX |
20/09/2024 |
13:42:15 |
592175761486973000 |
|
8 |
2704 |
XLON |
20/09/2024 |
13:44:06 |
606249511933704000 |
|
3 |
2704 |
XLON |
20/09/2024 |
13:44:06 |
606249511933704000 |
|
103 |
2704 |
AQXE |
20/09/2024 |
13:44:29 |
606249511933714000 |
|
29 |
2704 |
BATE |
20/09/2024 |
13:44:29 |
606249511933714000 |
|
73 |
2704 |
CHIX |
20/09/2024 |
13:44:29 |
592175761487038000 |
|
110 |
2704 |
XLON |
20/09/2024 |
13:44:31 |
606249511933715000 |
|
3 |
2704 |
XLON |
20/09/2024 |
13:44:31 |
606249511933715000 |
|
30 |
2704 |
CHIX |
20/09/2024 |
13:45:13 |
592175761487062000 |
|
103 |
2704 |
CHIX |
20/09/2024 |
13:45:13 |
592175761487062000 |
|
51 |
2704 |
XLON |
20/09/2024 |
13:45:13 |
606249511933737000 |
|
103 |
2704 |
TRQX |
20/09/2024 |
13:45:13 |
606249511933737000 |
|
125 |
2704 |
XLON |
20/09/2024 |
13:45:13 |
606249511933737000 |
|
76 |
2704 |
BATE |
20/09/2024 |
13:45:13 |
606249511933737000 |
|
147 |
2704 |
XLON |
20/09/2024 |
13:45:13 |
592175761487062000 |
|
22 |
2702 |
XLON |
20/09/2024 |
13:45:13 |
592175761487063000 |
|
103 |
2702 |
TRQX |
20/09/2024 |
13:45:13 |
592175761487063000 |
|
246 |
2702 |
XLON |
20/09/2024 |
13:45:13 |
592175761487063000 |
|
103 |
2702 |
BATE |
20/09/2024 |
13:45:13 |
606249511933737000 |
|
31 |
2702 |
XLON |
20/09/2024 |
13:45:13 |
606249511933737000 |
|
40 |
2702 |
XLON |
20/09/2024 |
13:45:13 |
606249511933737000 |
|
116 |
2704 |
XLON |
20/09/2024 |
13:48:24 |
592175761487178000 |
|
1 |
2702 |
AQXE |
20/09/2024 |
13:48:28 |
606249511933847000 |
|
61 |
2704 |
XLON |
20/09/2024 |
13:48:58 |
606249511933865000 |
|
56 |
2704 |
XLON |
20/09/2024 |
13:48:58 |
606249511933865000 |
|
117 |
2704 |
XLON |
20/09/2024 |
13:49:21 |
592175761487212000 |
|
32 |
2702 |
AQXE |
20/09/2024 |
13:49:57 |
606249511933895000 |
|
149 |
2706 |
XLON |
20/09/2024 |
13:50:03 |
606249511933899000 |
|
17 |
2704 |
XLON |
20/09/2024 |
13:50:36 |
606249511933921000 |
|
107 |
2704 |
XLON |
20/09/2024 |
13:50:36 |
606249511933921000 |
|
25 |
2704 |
XLON |
20/09/2024 |
13:50:36 |
606249511933921000 |
|
16 |
2704 |
XLON |
20/09/2024 |
13:50:55 |
606249511933930000 |
|
38 |
2704 |
XLON |
20/09/2024 |
13:50:55 |
606249511933930000 |
|
92 |
2704 |
XLON |
20/09/2024 |
13:50:55 |
606249511933930000 |
|
3 |
2704 |
XLON |
20/09/2024 |
13:50:55 |
606249511933930000 |
|
103 |
2704 |
TRQX |
20/09/2024 |
13:54:16 |
592175761487378000 |
|
103 |
2704 |
BATE |
20/09/2024 |
13:54:16 |
592175761487378000 |
|
149 |
2704 |
XLON |
20/09/2024 |
13:54:16 |
606249511934034000 |
|
116 |
2704 |
XLON |
20/09/2024 |
13:54:16 |
606249511934034000 |
|
103 |
2704 |
CHIX |
20/09/2024 |
13:54:16 |
606249511934034000 |
|
103 |
2704 |
AQXE |
20/09/2024 |
13:54:16 |
606249511934034000 |
|
297 |
2704 |
XLON |
20/09/2024 |
13:54:17 |
592175761487380000 |
|
103 |
2704 |
CHIX |
20/09/2024 |
13:54:17 |
606249511934035000 |
|
103 |
2704 |
XLON |
20/09/2024 |
13:54:17 |
592175761487380000 |
|
66 |
2704 |
CHIX |
20/09/2024 |
13:54:17 |
606249511934036000 |
|
84 |
2704 |
CHIX |
20/09/2024 |
13:54:17 |
606249511934036000 |
|
18 |
2700 |
AQXE |
20/09/2024 |
13:56:17 |
592175761487436000 |
|
85 |
2700 |
AQXE |
20/09/2024 |
13:59:19 |
592175761487521000 |
|
218 |
2700 |
CHIX |
20/09/2024 |
13:59:19 |
592175761487521000 |
|
273 |
2700 |
XLON |
20/09/2024 |
13:59:19 |
592175761487521000 |
|
110 |
2700 |
XLON |
20/09/2024 |
13:59:19 |
606249511934169000 |
|
103 |
2700 |
TRQX |
20/09/2024 |
13:59:19 |
606249511934169000 |
|
96 |
2700 |
XLON |
20/09/2024 |
13:59:19 |
606249511934169000 |
|
119 |
2700 |
XLON |
20/09/2024 |
13:59:19 |
592175761487521000 |
|
150 |
2700 |
XLON |
20/09/2024 |
13:59:19 |
606249511934169000 |
|
22 |
2700 |
TRQX |
20/09/2024 |
14:00:28 |
606249511934205000 |
|
14 |
2700 |
TRQX |
20/09/2024 |
14:00:28 |
592175761487559000 |
|
83 |
2700 |
TRQX |
20/09/2024 |
14:00:28 |
592175761487559000 |
|
307 |
2696 |
CHIX |
20/09/2024 |
14:00:38 |
606249511934211000 |
|
53 |
2700 |
TRQX |
20/09/2024 |
14:03:14 |
606249511934292000 |
|
9 |
2700 |
TRQX |
20/09/2024 |
14:03:14 |
606249511934292000 |
|
8 |
2700 |
TRQX |
20/09/2024 |
14:03:14 |
606249511934292000 |
|
53 |
2700 |
TRQX |
20/09/2024 |
14:03:14 |
606249511934292000 |
|
10 |
2700 |
TRQX |
20/09/2024 |
14:03:41 |
592175761487666000 |
|
8 |
2700 |
TRQX |
20/09/2024 |
14:03:41 |
592175761487666000 |
|
166 |
2700 |
TRQX |
20/09/2024 |
14:03:41 |
606249511934305000 |
|
103 |
2696 |
TRQX |
20/09/2024 |
14:03:54 |
592175761487673000 |
|
77 |
2696 |
CHIX |
20/09/2024 |
14:06:18 |
592175761487756000 |
|
95 |
2696 |
CHIX |
20/09/2024 |
14:06:18 |
592175761487756000 |
|
114 |
2696 |
BATE |
20/09/2024 |
14:06:18 |
606249511934390000 |
|
309 |
2696 |
XLON |
20/09/2024 |
14:06:18 |
606249511934390000 |
|
110 |
2696 |
XLON |
20/09/2024 |
14:06:53 |
592175761487776000 |
|
309 |
2694 |
XLON |
20/09/2024 |
14:07:18 |
592175761487794000 |
|
61 |
2694 |
CHIX |
20/09/2024 |
14:07:18 |
606249511934426000 |
|
20 |
2694 |
CHIX |
20/09/2024 |
14:07:18 |
606249511934426000 |
|
95 |
2694 |
CHIX |
20/09/2024 |
14:07:18 |
606249511934426000 |
|
10 |
2696 |
AQXE |
20/09/2024 |
14:09:14 |
592175761487866000 |
|
67 |
2696 |
CHIX |
20/09/2024 |
14:09:14 |
606249511934494000 |
|
106 |
2702 |
XLON |
20/09/2024 |
14:10:43 |
606249511934540000 |
|
36 |
2702 |
XLON |
20/09/2024 |
14:11:00 |
592175761487925000 |
|
38 |
2702 |
XLON |
20/09/2024 |
14:11:00 |
592175761487925000 |
|
34 |
2702 |
XLON |
20/09/2024 |
14:11:00 |
592175761487925000 |
|
12 |
2702 |
XLON |
20/09/2024 |
14:11:00 |
592175761487925000 |
|
73 |
2702 |
XLON |
20/09/2024 |
14:11:07 |
606249511934555000 |
|
41 |
2702 |
XLON |
20/09/2024 |
14:11:07 |
606249511934555000 |
|
6 |
2702 |
XLON |
20/09/2024 |
14:11:07 |
606249511934555000 |
|
33 |
2702 |
XLON |
20/09/2024 |
14:11:10 |
592175761487932000 |
|
42 |
2702 |
XLON |
20/09/2024 |
14:11:10 |
592175761487932000 |
|
9 |
2702 |
TRQX |
20/09/2024 |
14:11:10 |
606249511934556000 |
|
10 |
2702 |
TRQX |
20/09/2024 |
14:11:10 |
606249511934556000 |
|
26 |
2702 |
XLON |
20/09/2024 |
14:11:10 |
592175761487932000 |
|
33 |
2698 |
CHIX |
20/09/2024 |
14:11:11 |
606249511934556000 |
|
63 |
2702 |
XLON |
20/09/2024 |
14:11:38 |
592175761487945000 |
|
70 |
2702 |
XLON |
20/09/2024 |
14:11:38 |
592175761487945000 |
|
1 |
2702 |
XLON |
20/09/2024 |
14:11:38 |
592175761487945000 |
|
70 |
2698 |
CHIX |
20/09/2024 |
14:12:09 |
606249511934583000 |
|
10 |
2698 |
XLON |
20/09/2024 |
14:17:07 |
592175761488118000 |
|
275 |
2698 |
XLON |
20/09/2024 |
14:17:07 |
592175761488118000 |
|
134 |
2698 |
CHIX |
20/09/2024 |
14:17:07 |
606249511934730000 |
|
24 |
2698 |
XLON |
20/09/2024 |
14:17:09 |
592175761488120000 |
|
63 |
2698 |
XLON |
20/09/2024 |
14:17:09 |
592175761488120000 |
|
43 |
2698 |
XLON |
20/09/2024 |
14:17:12 |
606249511934734000 |
|
42 |
2698 |
CHIX |
20/09/2024 |
14:17:12 |
592175761488121000 |
|
31 |
2698 |
CHIX |
20/09/2024 |
14:17:12 |
592175761488122000 |
|
67 |
2698 |
BATE |
20/09/2024 |
14:17:19 |
606249511934738000 |
|
26 |
2698 |
BATE |
20/09/2024 |
14:17:28 |
592175761488131000 |
|
85 |
2698 |
BATE |
20/09/2024 |
14:17:28 |
592175761488131000 |
|
113 |
2698 |
BATE |
20/09/2024 |
14:17:33 |
592175761488135000 |
|
103 |
2696 |
XLON |
20/09/2024 |
14:17:33 |
592175761488135000 |
|
35 |
2696 |
CHIX |
20/09/2024 |
14:17:35 |
606249511934747000 |
|
94 |
2698 |
XLON |
20/09/2024 |
14:18:44 |
606249511934783000 |
|
74 |
2698 |
XLON |
20/09/2024 |
14:19:30 |
592175761488200000 |
|
35 |
2698 |
XLON |
20/09/2024 |
14:19:30 |
592175761488200000 |
|
45 |
2696 |
CHIX |
20/09/2024 |
14:19:59 |
606249511934821000 |
|
154 |
2698 |
XLON |
20/09/2024 |
14:20:04 |
592175761488217000 |
|
154 |
2698 |
XLON |
20/09/2024 |
14:20:08 |
606249511934826000 |
|
35 |
2698 |
XLON |
20/09/2024 |
14:21:22 |
592175761488258000 |
|
3 |
2698 |
XLON |
20/09/2024 |
14:21:51 |
606249511934876000 |
|
151 |
2698 |
XLON |
20/09/2024 |
14:21:51 |
606249511934876000 |
|
23 |
2696 |
CHIX |
20/09/2024 |
14:21:52 |
606249511934876000 |
|
8 |
2696 |
CHIX |
20/09/2024 |
14:21:52 |
606249511934876000 |
|
32 |
2696 |
CHIX |
20/09/2024 |
14:22:15 |
606249511934888000 |
|
53 |
2696 |
CHIX |
20/09/2024 |
14:22:16 |
606249511934888000 |
|
2 |
2696 |
AQXE |
20/09/2024 |
14:22:18 |
606249511934890000 |
|
155 |
2698 |
XLON |
20/09/2024 |
14:26:24 |
606249511935015000 |
|
1 |
2698 |
XLON |
20/09/2024 |
14:26:24 |
606249511935015000 |
|
156 |
2698 |
XLON |
20/09/2024 |
14:26:34 |
606249511935020000 |
|
150 |
2696 |
XLON |
20/09/2024 |
14:26:48 |
592175761488432000 |
|
74 |
2698 |
XLON |
20/09/2024 |
14:26:48 |
606249511935027000 |
|
82 |
2698 |
XLON |
20/09/2024 |
14:26:48 |
606249511935027000 |
|
146 |
2696 |
XLON |
20/09/2024 |
14:26:48 |
606249511935027000 |
|
10 |
2696 |
CHIX |
20/09/2024 |
14:26:48 |
606249511935027000 |
|
103 |
2696 |
CHIX |
20/09/2024 |
14:26:48 |
606249511935027000 |
|
114 |
2696 |
AQXE |
20/09/2024 |
14:26:48 |
606249511935027000 |
|
14 |
2696 |
XLON |
20/09/2024 |
14:26:49 |
592175761488433000 |
|
56 |
2702 |
CHIX |
20/09/2024 |
14:30:57 |
606249511935181000 |
|
175 |
2702 |
CHIX |
20/09/2024 |
14:30:57 |
592175761488595000 |
|
26 |
2702 |
CHIX |
20/09/2024 |
14:30:59 |
592175761488596000 |
|
27 |
2702 |
CHIX |
20/09/2024 |
14:30:59 |
592175761488596000 |
|
69 |
2702 |
CHIX |
20/09/2024 |
14:30:59 |
606249511935182000 |
|
26 |
2702 |
CHIX |
20/09/2024 |
14:31:03 |
606249511935185000 |
|
27 |
2702 |
CHIX |
20/09/2024 |
14:31:03 |
606249511935185000 |
|
69 |
2702 |
CHIX |
20/09/2024 |
14:31:03 |
592175761488600000 |
|
122 |
2702 |
CHIX |
20/09/2024 |
14:31:04 |
592175761488602000 |
|
25 |
2702 |
CHIX |
20/09/2024 |
14:31:06 |
606249511935189000 |
|
28 |
2702 |
CHIX |
20/09/2024 |
14:31:06 |
606249511935189000 |
|
61 |
2702 |
CHIX |
20/09/2024 |
14:31:06 |
592175761488603000 |
|
93 |
2700 |
CHIX |
20/09/2024 |
14:33:19 |
592175761488707000 |
|
10 |
2700 |
CHIX |
20/09/2024 |
14:33:19 |
592175761488707000 |
|
242 |
2700 |
XLON |
20/09/2024 |
14:33:19 |
606249511935287000 |
|
117 |
2700 |
XLON |
20/09/2024 |
14:33:19 |
606249511935287000 |
|
73 |
2702 |
XLON |
20/09/2024 |
14:34:21 |
606249511935334000 |
|
81 |
2702 |
XLON |
20/09/2024 |
14:34:21 |
606249511935334000 |
|
28 |
2702 |
XLON |
20/09/2024 |
14:34:24 |
592175761488759000 |
|
41 |
2702 |
XLON |
20/09/2024 |
14:34:24 |
592175761488759000 |
|
43 |
2702 |
XLON |
20/09/2024 |
14:34:24 |
592175761488759000 |
|
42 |
2702 |
XLON |
20/09/2024 |
14:34:24 |
606249511935335000 |
|
21 |
2702 |
XLON |
20/09/2024 |
14:34:27 |
592175761488761000 |
|
43 |
2702 |
XLON |
20/09/2024 |
14:34:27 |
592175761488761000 |
|
41 |
2702 |
XLON |
20/09/2024 |
14:34:27 |
592175761488761000 |
|
49 |
2702 |
XLON |
20/09/2024 |
14:34:27 |
606249511935337000 |
|
58 |
2702 |
XLON |
20/09/2024 |
14:34:32 |
606249511935341000 |
|
35 |
2702 |
XLON |
20/09/2024 |
14:34:32 |
606249511935341000 |
|
38 |
2702 |
XLON |
20/09/2024 |
14:34:32 |
606249511935341000 |
|
23 |
2702 |
XLON |
20/09/2024 |
14:34:32 |
606249511935341000 |
|
71 |
2702 |
XLON |
20/09/2024 |
14:34:34 |
606249511935343000 |
|
39 |
2702 |
XLON |
20/09/2024 |
14:34:34 |
606249511935343000 |
|
9 |
2702 |
AQXE |
20/09/2024 |
14:34:34 |
592175761488767000 |
|
10 |
2702 |
AQXE |
20/09/2024 |
14:34:34 |
592175761488767000 |
|
25 |
2702 |
XLON |
20/09/2024 |
14:34:34 |
592175761488767000 |
|
44 |
2702 |
XLON |
20/09/2024 |
14:34:39 |
606249511935345000 |
|
69 |
2702 |
XLON |
20/09/2024 |
14:34:39 |
592175761488770000 |
|
41 |
2702 |
XLON |
20/09/2024 |
14:34:39 |
606249511935345000 |
|
28 |
2702 |
XLON |
20/09/2024 |
14:34:39 |
592175761488770000 |
|
69 |
2702 |
XLON |
20/09/2024 |
14:34:39 |
606249511935346000 |
|
57 |
2702 |
XLON |
20/09/2024 |
14:34:39 |
592175761488770000 |
|
112 |
2702 |
CHIX |
20/09/2024 |
14:34:43 |
606249511935349000 |
|
42 |
2702 |
CHIX |
20/09/2024 |
14:34:43 |
606249511935349000 |
|
67 |
2702 |
XLON |
20/09/2024 |
14:34:48 |
606249511935352000 |
|
67 |
2702 |
XLON |
20/09/2024 |
14:34:48 |
592175761488777000 |
|
350 |
2702 |
XLON |
20/09/2024 |
14:35:46 |
592175761488818000 |
|
20 |
2702 |
CHIX |
20/09/2024 |
14:35:46 |
606249511935390000 |
|
103 |
2702 |
CHIX |
20/09/2024 |
14:35:46 |
606249511935390000 |
|
103 |
2702 |
CHIX |
20/09/2024 |
14:35:46 |
606249511935390000 |
|
93 |
2702 |
XLON |
20/09/2024 |
14:35:53 |
592175761488822000 |
|
29 |
2702 |
XLON |
20/09/2024 |
14:35:53 |
592175761488822000 |
|
122 |
2702 |
XLON |
20/09/2024 |
14:36:17 |
592175761488839000 |
|
300 |
2702 |
XLON |
20/09/2024 |
14:36:17 |
592175761488839000 |
|
51 |
2702 |
XLON |
20/09/2024 |
14:36:17 |
592175761488839000 |
|
5 |
2702 |
CHIX |
20/09/2024 |
14:36:17 |
606249511935410000 |
|
98 |
2702 |
CHIX |
20/09/2024 |
14:36:17 |
606249511935410000 |
|
11 |
2702 |
AQXE |
20/09/2024 |
14:36:17 |
592175761488839000 |
|
6 |
2702 |
AQXE |
20/09/2024 |
14:36:17 |
592175761488839000 |
|
66 |
2702 |
AQXE |
20/09/2024 |
14:36:17 |
592175761488839000 |
|
39 |
2702 |
AQXE |
20/09/2024 |
14:36:17 |
606249511935410000 |
|
42 |
2702 |
XLON |
20/09/2024 |
14:36:20 |
606249511935413000 |
|
39 |
2702 |
XLON |
20/09/2024 |
14:36:20 |
606249511935413000 |
|
41 |
2702 |
XLON |
20/09/2024 |
14:36:20 |
606249511935413000 |
|
26 |
2702 |
XLON |
20/09/2024 |
14:36:23 |
592175761488845000 |
|
36 |
2702 |
CHIX |
20/09/2024 |
14:36:23 |
606249511935416000 |
|
52 |
2702 |
CHIX |
20/09/2024 |
14:36:23 |
606249511935416000 |
|
8 |
2702 |
XLON |
20/09/2024 |
14:36:23 |
592175761488845000 |
|
62 |
2702 |
XLON |
20/09/2024 |
14:36:24 |
606249511935416000 |
|
35 |
2702 |
XLON |
20/09/2024 |
14:36:24 |
606249511935416000 |
|
25 |
2702 |
XLON |
20/09/2024 |
14:36:24 |
606249511935416000 |
|
122 |
2702 |
XLON |
20/09/2024 |
14:36:27 |
592175761488848000 |
|
11 |
2702 |
BATE |
20/09/2024 |
14:36:31 |
606249511935422000 |
|
100 |
2702 |
BATE |
20/09/2024 |
14:36:31 |
606249511935422000 |
|
11 |
2702 |
BATE |
20/09/2024 |
14:36:31 |
606249511935422000 |
|
219 |
2698 |
XLON |
20/09/2024 |
14:38:23 |
592175761488938000 |
|
206 |
2698 |
CHIX |
20/09/2024 |
14:38:23 |
606249511935504000 |
|
29 |
2698 |
AQXE |
20/09/2024 |
14:38:23 |
606249511935504000 |
|
66 |
2700 |
TRQX |
20/09/2024 |
14:38:37 |
592175761488948000 |
|
35 |
2700 |
TRQX |
20/09/2024 |
14:38:37 |
592175761488948000 |
|
9 |
2700 |
TRQX |
20/09/2024 |
14:38:37 |
606249511935513000 |
|
244 |
2700 |
XLON |
20/09/2024 |
14:39:36 |
592175761488989000 |
|
119 |
2700 |
XLON |
20/09/2024 |
14:39:36 |
606249511935551000 |
|
103 |
2700 |
CHIX |
20/09/2024 |
14:39:36 |
606249511935551000 |
|
117 |
2700 |
XLON |
20/09/2024 |
14:39:49 |
592175761488999000 |
|
184 |
2698 |
XLON |
20/09/2024 |
14:40:10 |
592175761489015000 |
|
22 |
2698 |
XLON |
20/09/2024 |
14:40:10 |
592175761489015000 |
|
143 |
2698 |
CHIX |
20/09/2024 |
14:40:10 |
606249511935576000 |
|
1 |
2700 |
TRQX |
20/09/2024 |
14:40:40 |
592175761489036000 |
|
16 |
2700 |
BATE |
20/09/2024 |
14:40:40 |
606249511935596000 |
|
100 |
2700 |
BATE |
20/09/2024 |
14:40:40 |
606249511935596000 |
|
103 |
2696 |
CHIX |
20/09/2024 |
14:41:00 |
592175761489052000 |
|
246 |
2696 |
XLON |
20/09/2024 |
14:41:00 |
606249511935611000 |
|
10 |
2698 |
TRQX |
20/09/2024 |
14:41:58 |
592175761489099000 |
|
10 |
2698 |
TRQX |
20/09/2024 |
14:41:58 |
592175761489099000 |
|
8 |
2698 |
AQXE |
20/09/2024 |
14:41:58 |
606249511935656000 |
|
9 |
2698 |
AQXE |
20/09/2024 |
14:41:58 |
606249511935656000 |
|
11 |
2698 |
AQXE |
20/09/2024 |
14:41:58 |
606249511935656000 |
|
37 |
2698 |
AQXE |
20/09/2024 |
14:41:58 |
606249511935656000 |
|
10 |
2698 |
AQXE |
20/09/2024 |
14:41:58 |
606249511935656000 |
|
16 |
2698 |
AQXE |
20/09/2024 |
14:41:58 |
606249511935656000 |
|
251 |
2694 |
XLON |
20/09/2024 |
14:43:25 |
592175761489162000 |
|
103 |
2694 |
CHIX |
20/09/2024 |
14:43:25 |
606249511935715000 |
|
10 |
2694 |
BATE |
20/09/2024 |
14:43:34 |
592175761489168000 |
|
11 |
2694 |
BATE |
20/09/2024 |
14:43:34 |
592175761489168000 |
|
10 |
2694 |
TRQX |
20/09/2024 |
14:43:34 |
606249511935721000 |
|
8 |
2694 |
TRQX |
20/09/2024 |
14:43:34 |
606249511935721000 |
|
10 |
2696 |
AQXE |
20/09/2024 |
14:43:34 |
592175761489168000 |
|
10 |
2696 |
AQXE |
20/09/2024 |
14:43:34 |
592175761489168000 |
|
58 |
2696 |
AQXE |
20/09/2024 |
14:43:34 |
592175761489168000 |
|
88 |
2694 |
CHIX |
20/09/2024 |
14:43:48 |
606249511935732000 |
|
33 |
2694 |
CHIX |
20/09/2024 |
14:43:48 |
606249511935732000 |
|
121 |
2694 |
CHIX |
20/09/2024 |
14:44:17 |
606249511935754000 |
|
12 |
2694 |
BATE |
20/09/2024 |
14:44:25 |
606249511935761000 |
|
11 |
2694 |
BATE |
20/09/2024 |
14:44:25 |
606249511935761000 |
|
98 |
2694 |
BATE |
20/09/2024 |
14:44:25 |
606249511935761000 |
|
11 |
2694 |
BATE |
20/09/2024 |
14:44:32 |
606249511935766000 |
|
10 |
2694 |
BATE |
20/09/2024 |
14:44:32 |
606249511935766000 |
|
100 |
2694 |
BATE |
20/09/2024 |
14:44:32 |
606249511935766000 |
|
58 |
2690 |
CHIX |
20/09/2024 |
14:49:57 |
592175761489464000 |
|
248 |
2690 |
CHIX |
20/09/2024 |
14:49:57 |
592175761489464000 |
|
98 |
2690 |
CHIX |
20/09/2024 |
14:49:59 |
606249511936000000 |
|
24 |
2690 |
CHIX |
20/09/2024 |
14:49:59 |
606249511936000000 |
|
105 |
2692 |
XLON |
20/09/2024 |
14:51:00 |
592175761489515000 |
|
103 |
2690 |
CHIX |
20/09/2024 |
14:54:16 |
592175761489667000 |
|
135 |
2690 |
XLON |
20/09/2024 |
14:54:16 |
606249511936192000 |
|
115 |
2690 |
XLON |
20/09/2024 |
14:54:19 |
592175761489670000 |
|
73 |
2690 |
XLON |
20/09/2024 |
14:54:20 |
592175761489671000 |
|
42 |
2690 |
XLON |
20/09/2024 |
14:54:20 |
592175761489671000 |
|
115 |
2690 |
XLON |
20/09/2024 |
14:54:35 |
592175761489681000 |
|
115 |
2690 |
XLON |
20/09/2024 |
14:54:37 |
606249511936206000 |
|
115 |
2690 |
XLON |
20/09/2024 |
14:55:53 |
592175761489761000 |
|
125 |
2690 |
CHIX |
20/09/2024 |
14:55:53 |
592175761489761000 |
|
150 |
2690 |
XLON |
20/09/2024 |
14:55:55 |
592175761489764000 |
|
100 |
2690 |
XLON |
20/09/2024 |
14:56:00 |
592175761489770000 |
|
50 |
2690 |
XLON |
20/09/2024 |
14:56:00 |
592175761489770000 |
|
10 |
2690 |
AQXE |
20/09/2024 |
14:56:01 |
592175761489770000 |
|
2 |
2690 |
AQXE |
20/09/2024 |
14:56:01 |
592175761489770000 |
|
23 |
2690 |
XLON |
20/09/2024 |
14:56:01 |
606249511936289000 |
|
115 |
2690 |
XLON |
20/09/2024 |
14:56:01 |
606249511936289000 |
|
39 |
2690 |
XLON |
20/09/2024 |
14:56:02 |
606249511936291000 |
|
87 |
2690 |
XLON |
20/09/2024 |
14:56:02 |
606249511936291000 |
|
24 |
2690 |
XLON |
20/09/2024 |
14:56:02 |
606249511936291000 |
|
51 |
2690 |
XLON |
20/09/2024 |
14:56:06 |
592175761489777000 |
|
36 |
2690 |
XLON |
20/09/2024 |
14:56:06 |
592175761489777000 |
|
16 |
2690 |
XLON |
20/09/2024 |
14:56:06 |
592175761489777000 |
|
13 |
2690 |
AQXE |
20/09/2024 |
14:56:06 |
606249511936296000 |
|
9 |
2690 |
AQXE |
20/09/2024 |
14:56:06 |
606249511936296000 |
|
10 |
2690 |
AQXE |
20/09/2024 |
14:56:06 |
606249511936296000 |
|
15 |
2690 |
AQXE |
20/09/2024 |
14:56:06 |
606249511936296000 |
|
71 |
2690 |
XLON |
20/09/2024 |
14:56:10 |
606249511936300000 |
|
36 |
2690 |
XLON |
20/09/2024 |
14:56:10 |
606249511936300000 |
|
39 |
2690 |
XLON |
20/09/2024 |
14:56:10 |
606249511936300000 |
|
4 |
2690 |
XLON |
20/09/2024 |
14:56:10 |
606249511936300000 |
|
145 |
2690 |
XLON |
20/09/2024 |
14:56:13 |
606249511936304000 |
|
5 |
2690 |
XLON |
20/09/2024 |
14:56:13 |
606249511936304000 |
|
90 |
2690 |
TRQX |
20/09/2024 |
14:56:17 |
592175761489792000 |
|
59 |
2690 |
BATE |
20/09/2024 |
14:56:17 |
606249511936309000 |
|
1 |
2690 |
XLON |
20/09/2024 |
14:56:18 |
606249511936310000 |
|
114 |
2690 |
XLON |
20/09/2024 |
14:58:42 |
592175761489955000 |
|
223 |
2690 |
XLON |
20/09/2024 |
14:58:42 |
606249511936464000 |
|
64 |
2690 |
XLON |
20/09/2024 |
14:58:42 |
606249511936464000 |
|
43 |
2690 |
XLON |
20/09/2024 |
14:58:42 |
606249511936464000 |
|
80 |
2690 |
XLON |
20/09/2024 |
14:58:46 |
606249511936468000 |
|
39 |
2690 |
XLON |
20/09/2024 |
14:58:46 |
606249511936468000 |
|
44 |
2690 |
XLON |
20/09/2024 |
14:58:50 |
606249511936473000 |
|
22 |
2690 |
XLON |
20/09/2024 |
14:58:50 |
606249511936473000 |
|
53 |
2690 |
XLON |
20/09/2024 |
14:58:50 |
606249511936473000 |
|
38 |
2690 |
XLON |
20/09/2024 |
14:58:54 |
606249511936477000 |
|
38 |
2690 |
XLON |
20/09/2024 |
14:58:54 |
606249511936477000 |
|
43 |
2690 |
XLON |
20/09/2024 |
14:58:54 |
606249511936477000 |
|
41 |
2690 |
XLON |
20/09/2024 |
14:58:56 |
606249511936479000 |
|
15 |
2690 |
TRQX |
20/09/2024 |
14:58:56 |
592175761489972000 |
|
11 |
2690 |
AQXE |
20/09/2024 |
14:58:56 |
592175761489972000 |
|
7 |
2690 |
AQXE |
20/09/2024 |
14:58:56 |
592175761489972000 |
|
22 |
2690 |
BATE |
20/09/2024 |
14:58:56 |
606249511936479000 |
|
16 |
2690 |
BATE |
20/09/2024 |
14:58:56 |
606249511936479000 |
|
7 |
2690 |
BATE |
20/09/2024 |
14:58:56 |
606249511936479000 |
|
60 |
2690 |
XLON |
20/09/2024 |
14:58:59 |
592175761489974000 |
|
52 |
2690 |
XLON |
20/09/2024 |
14:58:59 |
592175761489974000 |
|
11 |
2690 |
AQXE |
20/09/2024 |
14:59:02 |
592175761489977000 |
|
6 |
2690 |
AQXE |
20/09/2024 |
14:59:02 |
592175761489977000 |
|
39 |
2690 |
XLON |
20/09/2024 |
14:59:02 |
606249511936484000 |
|
62 |
2690 |
XLON |
20/09/2024 |
14:59:02 |
606249511936484000 |
|
95 |
2690 |
XLON |
20/09/2024 |
14:59:06 |
592175761489982000 |
|
23 |
2690 |
XLON |
20/09/2024 |
14:59:23 |
592175761490001000 |
|
70 |
2690 |
XLON |
20/09/2024 |
14:59:27 |
592175761490005000 |
|
2 |
2690 |
XLON |
20/09/2024 |
14:59:28 |
592175761490006000 |
|
25 |
2690 |
XLON |
20/09/2024 |
14:59:28 |
592175761490007000 |
|
21 |
2690 |
XLON |
20/09/2024 |
14:59:29 |
592175761490007000 |
|
204 |
2688 |
XLON |
20/09/2024 |
15:00:34 |
606249511936578000 |
|
113 |
2690 |
BATE |
20/09/2024 |
15:00:37 |
606249511936580000 |
|
117 |
2690 |
BATE |
20/09/2024 |
15:00:41 |
606249511936583000 |
|
93 |
2690 |
BATE |
20/09/2024 |
15:00:42 |
592175761490084000 |
|
24 |
2690 |
BATE |
20/09/2024 |
15:00:42 |
592175761490084000 |
|
82 |
2690 |
BATE |
20/09/2024 |
15:00:45 |
606249511936586000 |
|
35 |
2690 |
BATE |
20/09/2024 |
15:00:45 |
606249511936586000 |
|
101 |
2690 |
BATE |
20/09/2024 |
15:00:50 |
606249511936591000 |
|
16 |
2690 |
BATE |
20/09/2024 |
15:00:50 |
606249511936591000 |
|
205 |
2690 |
AQXE |
20/09/2024 |
15:00:51 |
606249511936591000 |
|
117 |
2690 |
AQXE |
20/09/2024 |
15:00:52 |
592175761490093000 |
|
105 |
2690 |
AQXE |
20/09/2024 |
15:00:56 |
606249511936596000 |
|
181 |
2690 |
XLON |
20/09/2024 |
15:01:00 |
592175761490099000 |
|
181 |
2690 |
XLON |
20/09/2024 |
15:01:04 |
592175761490103000 |
|
181 |
2690 |
XLON |
20/09/2024 |
15:01:06 |
592175761490104000 |
|
38 |
2690 |
XLON |
20/09/2024 |
15:01:11 |
606249511936607000 |
|
84 |
2690 |
XLON |
20/09/2024 |
15:01:11 |
606249511936607000 |
|
11 |
2690 |
AQXE |
20/09/2024 |
15:01:11 |
592175761490108000 |
|
48 |
2690 |
AQXE |
20/09/2024 |
15:01:11 |
592175761490108000 |
|
198 |
2688 |
XLON |
20/09/2024 |
15:02:09 |
592175761490154000 |
|
124 |
2688 |
XLON |
20/09/2024 |
15:02:09 |
606249511936650000 |
|
112 |
2688 |
XLON |
20/09/2024 |
15:02:13 |
606249511936654000 |
|
112 |
2688 |
XLON |
20/09/2024 |
15:03:04 |
592175761490193000 |
|
38 |
2686 |
XLON |
20/09/2024 |
15:11:02 |
606249511937032000 |
|
172 |
2686 |
XLON |
20/09/2024 |
15:11:02 |
606249511937032000 |
|
8 |
2688 |
TRQX |
20/09/2024 |
15:11:05 |
592175761490563000 |
|
10 |
2688 |
TRQX |
20/09/2024 |
15:11:05 |
592175761490563000 |
|
67 |
2688 |
TRQX |
20/09/2024 |
15:11:05 |
592175761490563000 |
|
28 |
2688 |
TRQX |
20/09/2024 |
15:11:05 |
592175761490563000 |
|
10 |
2688 |
TRQX |
20/09/2024 |
15:11:06 |
592175761490564000 |
|
8 |
2688 |
TRQX |
20/09/2024 |
15:11:06 |
592175761490564000 |
|
191 |
2688 |
TRQX |
20/09/2024 |
15:11:06 |
606249511937036000 |
|
306 |
2686 |
XLON |
20/09/2024 |
15:11:11 |
606249511937039000 |
|
3 |
2686 |
XLON |
20/09/2024 |
15:12:50 |
606249511937120000 |
|
339 |
2686 |
XLON |
20/09/2024 |
15:12:50 |
592175761490654000 |
|
268 |
2686 |
XLON |
20/09/2024 |
15:12:50 |
592175761490654000 |
|
141 |
2686 |
XLON |
20/09/2024 |
15:12:50 |
592175761490654000 |
|
88 |
2686 |
XLON |
20/09/2024 |
15:12:50 |
606249511937120000 |
|
103 |
2686 |
BATE |
20/09/2024 |
15:12:50 |
606249511937120000 |
|
103 |
2686 |
BATE |
20/09/2024 |
15:12:50 |
606249511937120000 |
|
450 |
2688 |
XLON |
20/09/2024 |
15:12:58 |
592175761490659000 |
|
30 |
2688 |
XLON |
20/09/2024 |
15:12:58 |
606249511937125000 |
|
185 |
2688 |
XLON |
20/09/2024 |
15:12:58 |
606249511937125000 |
|
34 |
2688 |
XLON |
20/09/2024 |
15:12:58 |
606249511937125000 |
|
90 |
2688 |
XLON |
20/09/2024 |
15:13:05 |
606249511937131000 |
|
43 |
2688 |
XLON |
20/09/2024 |
15:13:05 |
606249511937131000 |
|
95 |
2688 |
XLON |
20/09/2024 |
15:13:05 |
606249511937131000 |
|
16 |
2688 |
XLON |
20/09/2024 |
15:13:05 |
606249511937131000 |
|
79 |
2686 |
XLON |
20/09/2024 |
15:13:26 |
606249511937147000 |
|
234 |
2688 |
BATE |
20/09/2024 |
15:14:21 |
606249511937188000 |
|
607 |
2688 |
BATE |
20/09/2024 |
15:14:21 |
606249511937188000 |
|
105 |
2690 |
XLON |
20/09/2024 |
15:14:55 |
592175761490750000 |
|
107 |
2694 |
XLON |
20/09/2024 |
15:17:34 |
592175761490875000 |
|
107 |
2694 |
XLON |
20/09/2024 |
15:17:34 |
606249511937330000 |
|
107 |
2694 |
XLON |
20/09/2024 |
15:17:34 |
606249511937330000 |
|
254 |
2694 |
XLON |
20/09/2024 |
15:17:59 |
606249511937348000 |
|
98 |
2694 |
XLON |
20/09/2024 |
15:17:59 |
606249511937348000 |
|
110 |
2694 |
XLON |
20/09/2024 |
15:18:21 |
592175761490913000 |
|
35 |
2694 |
XLON |
20/09/2024 |
15:18:21 |
592175761490913000 |
|
41 |
2694 |
XLON |
20/09/2024 |
15:18:21 |
592175761490913000 |
|
52 |
2694 |
XLON |
20/09/2024 |
15:18:21 |
592175761490913000 |
|
78 |
2694 |
BATE |
20/09/2024 |
15:19:04 |
592175761490947000 |
|
100 |
2694 |
BATE |
20/09/2024 |
15:19:04 |
592175761490947000 |
|
38 |
2694 |
BATE |
20/09/2024 |
15:19:04 |
606249511937398000 |
|
244 |
2694 |
BATE |
20/09/2024 |
15:19:55 |
606249511937440000 |
|
11 |
2694 |
BATE |
20/09/2024 |
15:20:36 |
606249511937472000 |
|
100 |
2694 |
BATE |
20/09/2024 |
15:20:36 |
606249511937472000 |
|
117 |
2694 |
BATE |
20/09/2024 |
15:20:36 |
592175761491025000 |
|
100 |
2694 |
BATE |
20/09/2024 |
15:21:23 |
606249511937502000 |
|
16 |
2694 |
BATE |
20/09/2024 |
15:21:23 |
606249511937502000 |
|
110 |
2694 |
BATE |
20/09/2024 |
15:21:23 |
592175761491057000 |
|
234 |
2694 |
BATE |
20/09/2024 |
15:22:13 |
592175761491090000 |
|
69 |
2694 |
BATE |
20/09/2024 |
15:23:03 |
592175761491127000 |
|
100 |
2694 |
BATE |
20/09/2024 |
15:23:03 |
592175761491127000 |
|
67 |
2694 |
BATE |
20/09/2024 |
15:23:03 |
606249511937568000 |
|
12 |
2694 |
BATE |
20/09/2024 |
15:23:43 |
592175761491155000 |
|
69 |
2694 |
BATE |
20/09/2024 |
15:23:43 |
592175761491155000 |
|
127 |
2694 |
BATE |
20/09/2024 |
15:23:43 |
592175761491155000 |
|
128 |
2698 |
XLON |
20/09/2024 |
15:28:31 |
606249511937781000 |
|
108 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
592175761491412000 |
|
308 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
592175761491412000 |
|
108 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
592175761491412000 |
|
216 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
592175761491412000 |
|
432 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
592175761491412000 |
|
216 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
592175761491412000 |
|
108 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
606249511937836000 |
|
132 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
606249511937836000 |
|
108 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
606249511937836000 |
|
278 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
606249511937836000 |
|
84 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
606249511937836000 |
|
324 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
606249511937836000 |
|
396 |
2698 |
XLON |
20/09/2024 |
15:30:04 |
592175761491412000 |
|
1692 |
2697 |
XLON |
20/09/2024 |
15:30:04 |
606249511937836000 |
|
70 |
2698 |
XLON |
20/09/2024 |
15:36:06 |
606249511938112000 |
|
35 |
2698 |
XLON |
20/09/2024 |
15:36:06 |
606249511938113000 |
|
185 |
2698 |
XLON |
20/09/2024 |
15:36:38 |
592175761491728000 |
|
53 |
2698 |
XLON |
20/09/2024 |
15:36:39 |
592175761491728000 |
|
144 |
2698 |
XLON |
20/09/2024 |
15:37:09 |
606249511938158000 |
|
84 |
2698 |
XLON |
20/09/2024 |
15:37:10 |
606249511938159000 |
|
20 |
2698 |
XLON |
20/09/2024 |
15:37:42 |
592175761491777000 |
|
208 |
2698 |
XLON |
20/09/2024 |
15:37:46 |
592175761491780000 |
|
246 |
2698 |
XLON |
20/09/2024 |
15:38:36 |
592175761491822000 |
|
110 |
2698 |
XLON |
20/09/2024 |
15:38:37 |
592175761491822000 |
|
38 |
2698 |
XLON |
20/09/2024 |
15:38:37 |
592175761491822000 |
|
20 |
2698 |
XLON |
20/09/2024 |
15:38:37 |
592175761491822000 |
|
235 |
2698 |
XLON |
20/09/2024 |
15:39:11 |
592175761491849000 |
|
39 |
2698 |
XLON |
20/09/2024 |
15:39:43 |
592175761491878000 |
|
39 |
2698 |
XLON |
20/09/2024 |
15:39:43 |
592175761491878000 |
|
28 |
2698 |
XLON |
20/09/2024 |
15:39:43 |
592175761491878000 |
|
98 |
2698 |
XLON |
20/09/2024 |
15:39:43 |
592175761491878000 |
|
49 |
2698 |
XLON |
20/09/2024 |
15:40:09 |
606249511938300000 |
|
127 |
2698 |
XLON |
20/09/2024 |
15:40:09 |
606249511938300000 |
|
29 |
2698 |
XLON |
20/09/2024 |
15:40:16 |
606249511938306000 |
|
40 |
2698 |
XLON |
20/09/2024 |
15:40:16 |
606249511938306000 |
|
43 |
2698 |
XLON |
20/09/2024 |
15:40:16 |
606249511938306000 |
|
9 |
2698 |
XLON |
20/09/2024 |
15:40:16 |
606249511938306000 |
|
90 |
2698 |
XLON |
20/09/2024 |
15:40:22 |
592175761491914000 |
|
25 |
2698 |
XLON |
20/09/2024 |
15:40:22 |
592175761491914000 |
|
120 |
2698 |
XLON |
20/09/2024 |
15:40:25 |
592175761491917000 |
|
20 |
2698 |
XLON |
20/09/2024 |
15:41:00 |
592175761491941000 |
|
88 |
2698 |
XLON |
20/09/2024 |
15:41:00 |
592175761491941000 |
|
478 |
2698 |
XLON |
20/09/2024 |
15:42:00 |
592175761491983000 |
|
21 |
2698 |
BATE |
20/09/2024 |
15:42:00 |
606249511938376000 |
|
82 |
2698 |
BATE |
20/09/2024 |
15:42:00 |
606249511938376000 |
|
120 |
2698 |
XLON |
20/09/2024 |
15:42:00 |
606249511938376000 |
|
488 |
2698 |
XLON |
20/09/2024 |
15:42:00 |
592175761491983000 |
|
100 |
2698 |
XLON |
20/09/2024 |
15:42:00 |
606249511938376000 |
|
132 |
2698 |
XLON |
20/09/2024 |
15:42:00 |
606249511938376000 |
|
74 |
2698 |
XLON |
20/09/2024 |
15:42:00 |
592175761491983000 |
|
168 |
2698 |
XLON |
20/09/2024 |
15:42:00 |
592175761491983000 |
|
117 |
2698 |
BATE |
20/09/2024 |
15:45:10 |
606249511938513000 |
|
228 |
2698 |
BATE |
20/09/2024 |
15:45:43 |
606249511938539000 |
|
234 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
63 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
49 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
132 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
240 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
478 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
171 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
25 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
117 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
209 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
220 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
26 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
2 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
3 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
3 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
2 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
12 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
606249511938543000 |
|
6 |
2696 |
BATE |
20/09/2024 |
15:45:50 |
592175761492161000 |
|
302 |
2696 |
BATE |
20/09/2024 |
15:46:03 |
592175761492169000 |
|
147 |
2694 |
BATE |
20/09/2024 |
15:48:34 |
606249511938652000 |
|
154 |
2694 |
BATE |
20/09/2024 |
15:48:35 |
592175761492278000 |
|
60 |
2694 |
BATE |
20/09/2024 |
15:48:35 |
592175761492278000 |
|
67 |
2694 |
BATE |
20/09/2024 |
15:48:35 |
606249511938652000 |
|
188 |
2692 |
BATE |
20/09/2024 |
15:50:24 |
606249511938727000 |
|
116 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
592175761492496000 |
|
55 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
592175761492496000 |
|
333 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
592175761492496000 |
|
116 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
592175761492496000 |
|
116 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
606249511938858000 |
|
116 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
606249511938858000 |
|
116 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
606249511938858000 |
|
175 |
2694 |
BATE |
20/09/2024 |
15:53:26 |
592175761492496000 |
|
427 |
2694 |
BATE |
20/09/2024 |
15:53:28 |
592175761492498000 |
|
141 |
2694 |
BATE |
20/09/2024 |
15:53:45 |
592175761492511000 |
|
406 |
2694 |
BATE |
20/09/2024 |
15:53:45 |
592175761492511000 |
|
80 |
2694 |
BATE |
20/09/2024 |
15:54:12 |
592175761492535000 |
|
284 |
2694 |
BATE |
20/09/2024 |
15:54:20 |
592175761492542000 |
|
66 |
2694 |
BATE |
20/09/2024 |
15:54:20 |
592175761492542000 |
|
174 |
2694 |
BATE |
20/09/2024 |
15:54:20 |
606249511938901000 |
|
52 |
2694 |
BATE |
20/09/2024 |
15:54:20 |
606249511938901000 |
|
54 |
2694 |
BATE |
20/09/2024 |
15:54:20 |
606249511938901000 |
|
51 |
2694 |
BATE |
20/09/2024 |
15:55:19 |
606249511938946000 |
|
69 |
2694 |
BATE |
20/09/2024 |
15:55:19 |
606249511938946000 |
|
226 |
2694 |
BATE |
20/09/2024 |
15:55:31 |
592175761492598000 |
|
71 |
2694 |
BATE |
20/09/2024 |
15:55:31 |
606249511938954000 |
|
96 |
2694 |
BATE |
20/09/2024 |
15:55:31 |
606249511938954000 |
|
11 |
2694 |
BATE |
20/09/2024 |
15:55:31 |
606249511938954000 |
|
10 |
2694 |
BATE |
20/09/2024 |
15:55:31 |
606249511938954000 |
|
66 |
2694 |
BATE |
20/09/2024 |
15:55:31 |
592175761492599000 |
|
1 |
2692 |
BATE |
20/09/2024 |
15:55:34 |
606249511938956000 |
|
147 |
2692 |
BATE |
20/09/2024 |
15:55:36 |
606249511938958000 |
|
98 |
2692 |
BATE |
20/09/2024 |
15:55:44 |
606249511938963000 |
|
37 |
2692 |
BATE |
20/09/2024 |
15:55:48 |
606249511938965000 |
|
74 |
2692 |
BATE |
20/09/2024 |
15:56:16 |
606249511938988000 |
|
61 |
2692 |
BATE |
20/09/2024 |
15:56:52 |
606249511939013000 |
|
42 |
2692 |
BATE |
20/09/2024 |
15:57:04 |
606249511939021000 |
|
32 |
2692 |
BATE |
20/09/2024 |
15:57:04 |
606249511939021000 |
|
246 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
246 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
186 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
60 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
115 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
131 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
123 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
246 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
606249511939253000 |
|
372 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
606249511939253000 |
|
246 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
606249511939253000 |
|
246 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
606249511939253000 |
|
123 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
606249511939253000 |
|
379 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
592175761492917000 |
|
317 |
2694 |
BATE |
20/09/2024 |
16:02:12 |
606249511939253000 |
|
196 |
2688 |
BATE |
20/09/2024 |
16:06:05 |
592175761493110000 |
|
252 |
2688 |
BATE |
20/09/2024 |
16:06:31 |
592175761493130000 |
|
213 |
2688 |
BATE |
20/09/2024 |
16:06:31 |
592175761493130000 |
|
5 |
2688 |
BATE |
20/09/2024 |
16:06:31 |
592175761493130000 |
|
6 |
2688 |
BATE |
20/09/2024 |
16:06:31 |
592175761493130000 |
|
218 |
2688 |
BATE |
20/09/2024 |
16:06:31 |
606249511939455000 |
|
203 |
2688 |
BATE |
20/09/2024 |
16:06:33 |
592175761493133000 |
|
9 |
2688 |
BATE |
20/09/2024 |
16:06:33 |
592175761493133000 |
|
218 |
2688 |
BATE |
20/09/2024 |
16:06:33 |
592175761493133000 |
|
218 |
2688 |
BATE |
20/09/2024 |
16:06:33 |
592175761493133000 |
|
357 |
2688 |
BATE |
20/09/2024 |
16:06:33 |
592175761493133000 |
|
218 |
2688 |
BATE |
20/09/2024 |
16:06:33 |
606249511939458000 |
|
254 |
2686 |
BATE |
20/09/2024 |
16:10:52 |
592175761493347000 |
|
25 |
2686 |
BATE |
20/09/2024 |
16:10:53 |
592175761493348000 |
|
188 |
2686 |
BATE |
20/09/2024 |
16:11:07 |
592175761493361000 |
|
132 |
2686 |
BATE |
20/09/2024 |
16:11:07 |
592175761493361000 |
|
85 |
2686 |
BATE |
20/09/2024 |
16:11:08 |
592175761493363000 |
|
142 |
2686 |
BATE |
20/09/2024 |
16:11:53 |
592175761493405000 |
|
17 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
244 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
25 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
219 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
196 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
244 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
122 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
244 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
606249511939780000 |
|
244 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
606249511939780000 |
|
210 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
606249511939780000 |
|
35 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
606249511939780000 |
|
12 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
606249511939780000 |
|
232 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
606249511939780000 |
|
122 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
606249511939780000 |
|
107 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
137 |
2686 |
BATE |
20/09/2024 |
16:13:05 |
592175761493475000 |
|
11 |
2686 |
BATE |
20/09/2024 |
16:16:49 |
592175761493690000 |
|
11 |
2686 |
BATE |
20/09/2024 |
16:16:49 |
592175761493690000 |
|
90 |
2686 |
BATE |
20/09/2024 |
16:16:49 |
592175761493690000 |
|
86 |
2686 |
BATE |
20/09/2024 |
16:17:09 |
592175761493710000 |
|
11 |
2686 |
BATE |
20/09/2024 |
16:17:09 |
592175761493710000 |
|
10 |
2686 |
BATE |
20/09/2024 |
16:17:09 |
592175761493710000 |
|
103 |
2684 |
BATE |
20/09/2024 |
16:17:09 |
606249511940002000 |
|
11 |
2684 |
BATE |
20/09/2024 |
16:17:30 |
592175761493728000 |
|
11 |
2684 |
BATE |
20/09/2024 |
16:17:30 |
592175761493728000 |
|
198 |
2684 |
BATE |
20/09/2024 |
16:17:38 |
592175761493735000 |
|
147 |
2684 |
BATE |
20/09/2024 |
16:18:02 |
592175761493754000 |
|
81 |
2684 |
BATE |
20/09/2024 |
16:18:02 |
592175761493754000 |
|
149 |
2684 |
BATE |
20/09/2024 |
16:18:25 |
592175761493777000 |
|
81 |
2684 |
BATE |
20/09/2024 |
16:18:25 |
592175761493777000 |
|
49 |
2684 |
BATE |
20/09/2024 |
16:18:33 |
592175761493784000 |
|
12 |
2684 |
BATE |
20/09/2024 |
16:18:41 |
592175761493790000 |
|
11 |
2684 |
BATE |
20/09/2024 |
16:18:41 |
592175761493790000 |
|
118 |
2686 |
BATE |
20/09/2024 |
16:18:45 |
592175761493794000 |
|
11 |
2686 |
BATE |
20/09/2024 |
16:18:45 |
592175761493794000 |
|
17 |
2686 |
BATE |
20/09/2024 |
16:18:45 |
606249511940082000 |
|
38 |
2682 |
BATE |
20/09/2024 |
16:18:45 |
592175761493794000 |
|
3 |
2684 |
BATE |
20/09/2024 |
16:21:40 |
606249511940251000 |
|
12 |
2684 |
BATE |
20/09/2024 |
16:21:45 |
606249511940255000 |
|
129 |
2684 |
BATE |
20/09/2024 |
16:21:53 |
606249511940262000 |
|
7 |
2684 |
BATE |
20/09/2024 |
16:21:55 |
606249511940265000 |
|
50 |
2684 |
BATE |
20/09/2024 |
16:22:33 |
606249511940303000 |
|
21 |
2684 |
BATE |
20/09/2024 |
16:22:42 |
606249511940312000 |
|
79 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
592175761494071000 |
|
438 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
606249511940344000 |
|
144 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
592175761494071000 |
|
195 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
592175761494071000 |
|
354 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
592175761494071000 |
|
58 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
592175761494071000 |
|
15 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
606249511940344000 |
|
28 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
606249511940344000 |
|
138 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
592175761494071000 |
|
106 |
2686 |
BATE |
20/09/2024 |
16:23:14 |
606249511940344000 |
|
347 |
2684 |
BATE |
20/09/2024 |
16:23:22 |
592175761494078000 |
|
90 |
2686 |
BATE |
20/09/2024 |
16:25:20 |
606249511940461000 |
|
431 |
2688 |
BATE |
20/09/2024 |
16:25:53 |
592175761494217000 |
|
277 |
2688 |
BATE |
20/09/2024 |
16:25:53 |
592175761494217000 |
|
23 |
2688 |
BATE |
20/09/2024 |
16:25:53 |
606249511940483000 |
|
423 |
2688 |
BATE |
20/09/2024 |
16:25:53 |
606249511940483000 |
|
61 |
2688 |
BATE |
20/09/2024 |
16:25:54 |
592175761494217000 |
|
99 |
2688 |
BATE |
20/09/2024 |
16:25:54 |
592175761494217000 |
|
101 |
2688 |
BATE |
20/09/2024 |
16:25:54 |
592175761494217000 |
|
365 |
2688 |
BATE |
20/09/2024 |
16:25:54 |
592175761494217000 |
|
55 |
2688 |
BATE |
20/09/2024 |
16:25:54 |
592175761494218000 |
|
89 |
2688 |
BATE |
20/09/2024 |
16:25:55 |
592175761494219000 |
|
5 |
2688 |
BATE |
20/09/2024 |
16:25:55 |
606249511940484000 |
|
116 |
2688 |
BATE |
20/09/2024 |
16:25:55 |
606249511940484000 |
|
23 |
2688 |
BATE |
20/09/2024 |
16:25:55 |
606249511940484000 |
|
12 |
2688 |
BATE |
20/09/2024 |
16:25:55 |
606249511940484000 |
|
112 |
2688 |
BATE |
20/09/2024 |
16:25:56 |
592175761494220000 |
|
480 |
2688 |
BATE |
20/09/2024 |
16:26:07 |
592175761494229000 |
|
127 |
2688 |
BATE |
20/09/2024 |
16:26:07 |
606249511940494000 |
|
11 |
2688 |
BATE |
20/09/2024 |
16:26:07 |
606249511940494000 |
|
94 |
2688 |
BATE |
20/09/2024 |
16:26:07 |
606249511940494000 |
|
61 |
2688 |
BATE |
20/09/2024 |
16:26:07 |
606249511940494000 |
|
51 |
2688 |
BATE |
20/09/2024 |
16:26:07 |
606249511940494000 |
|
72 |
2688 |
BATE |
20/09/2024 |
16:26:07 |
606249511940494000 |
|
115 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
606249511940498000 |
|
94 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
606249511940498000 |
|
27 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
606249511940498000 |
|
10 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
592175761494233000 |
|
377 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
592175761494233000 |
|
335 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
606249511940498000 |
|
11 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
592175761494233000 |
|
387 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
606249511940498000 |
|
63 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
592175761494233000 |
|
324 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
592175761494233000 |
|
10 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
606249511940498000 |
|
81 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
592175761494233000 |
|
61 |
2688 |
BATE |
20/09/2024 |
16:26:12 |
592175761494233000 |
|
108 |
2688 |
BATE |
20/09/2024 |
16:26:13 |
592175761494233000 |
|
86 |
2688 |
BATE |
20/09/2024 |
16:26:39 |
592175761494252000 |
|
44 |
2688 |
BATE |
20/09/2024 |
16:26:39 |
606249511940516000 |
|
104 |
2688 |
BATE |
20/09/2024 |
16:26:39 |
606249511940516000 |
|
12 |
2688 |
BATE |
20/09/2024 |
16:26:39 |
592175761494252000 |
|
23 |
2688 |
BATE |
20/09/2024 |
16:26:39 |
606249511940516000 |
|
158 |
2688 |
BATE |
20/09/2024 |
16:26:49 |
606249511940523000 |
|
10 |
2688 |
BATE |
20/09/2024 |
16:26:49 |
606249511940523000 |
|
10 |
2686 |
BATE |
20/09/2024 |
16:29:52 |
592175761494404000 |
|
11 |
2686 |
BATE |
20/09/2024 |
16:29:52 |
592175761494404000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP