Transaction in Own Shares
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 23 September 2024 it had purchased a total of 125,151 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
59,337 |
33,036 |
5,949 |
6,118 |
20,711 |
|
Highest price paid (per ordinary share) |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
|
Lowest price paid (per ordinary share) |
2,680.00 |
2,682.00 |
2,694.00 |
2,680.00 |
2,680.00 |
|
Average price paid (per ordinary share) |
2,707.70 |
2,714.20 |
2,713.52 |
2,708.73 |
2,703.60 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,177,759.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,268,455. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
101 |
2682 |
BATE |
23/09/2024 |
08:04:34 |
592176823158949000 |
|
101 |
2680 |
CHIX |
23/09/2024 |
08:04:57 |
592176823158954000 |
|
272 |
2680 |
XLON |
23/09/2024 |
08:04:57 |
606250573595627000 |
|
157 |
2690 |
XLON |
23/09/2024 |
08:05:09 |
606250573595632000 |
|
34 |
2692 |
XLON |
23/09/2024 |
08:07:17 |
592176823158997000 |
|
87 |
2692 |
XLON |
23/09/2024 |
08:07:17 |
592176823158997000 |
|
199 |
2692 |
XLON |
23/09/2024 |
08:07:47 |
606250573595675000 |
|
72 |
2694 |
XLON |
23/09/2024 |
08:08:49 |
592176823159025000 |
|
144 |
2694 |
XLON |
23/09/2024 |
08:08:49 |
592176823159025000 |
|
171 |
2694 |
XLON |
23/09/2024 |
08:09:06 |
606250573595700000 |
|
202 |
2692 |
CHIX |
23/09/2024 |
08:09:21 |
592176823159036000 |
|
66 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
250 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
2 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
101 |
2692 |
CHIX |
23/09/2024 |
08:09:21 |
592176823159036000 |
|
162 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
37 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
203 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
76 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
42 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
80 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
204 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
101 |
2692 |
CHIX |
23/09/2024 |
08:09:21 |
592176823159036000 |
|
122 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
42 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
340 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
126 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
101 |
2692 |
XLON |
23/09/2024 |
08:09:21 |
592176823159036000 |
|
156 |
2692 |
CHIX |
23/09/2024 |
08:09:21 |
606250573595705000 |
|
143 |
2686 |
XLON |
23/09/2024 |
08:15:02 |
592176823159152000 |
|
86 |
2686 |
XLON |
23/09/2024 |
08:15:02 |
592176823159152000 |
|
101 |
2686 |
CHIX |
23/09/2024 |
08:15:02 |
592176823159152000 |
|
31 |
2686 |
AQXE |
23/09/2024 |
08:15:02 |
592176823159152000 |
|
137 |
2686 |
XLON |
23/09/2024 |
08:15:02 |
606250573595812000 |
|
101 |
2686 |
CHIX |
23/09/2024 |
08:15:02 |
606250573595812000 |
|
70 |
2686 |
AQXE |
23/09/2024 |
08:15:04 |
592176823159154000 |
|
303 |
2686 |
XLON |
23/09/2024 |
08:15:04 |
592176823159154000 |
|
20 |
2686 |
CHIX |
23/09/2024 |
08:15:05 |
606250573595815000 |
|
209 |
2686 |
CHIX |
23/09/2024 |
08:15:05 |
606250573595815000 |
|
160 |
2686 |
XLON |
23/09/2024 |
08:15:05 |
592176823159155000 |
|
407 |
2680 |
XLON |
23/09/2024 |
08:19:36 |
592176823159284000 |
|
151 |
2680 |
CHIX |
23/09/2024 |
08:19:36 |
606250573595935000 |
|
51 |
2680 |
CHIX |
23/09/2024 |
08:19:36 |
606250573595935000 |
|
138 |
2680 |
XLON |
23/09/2024 |
08:19:36 |
592176823159284000 |
|
101 |
2680 |
AQXE |
23/09/2024 |
08:19:36 |
606250573595935000 |
|
38 |
2694 |
XLON |
23/09/2024 |
08:30:08 |
592176823159498000 |
|
71 |
2694 |
XLON |
23/09/2024 |
08:30:08 |
592176823159498000 |
|
52 |
2694 |
XLON |
23/09/2024 |
08:31:11 |
606250573596162000 |
|
99 |
2694 |
XLON |
23/09/2024 |
08:31:11 |
606250573596162000 |
|
5 |
2694 |
XLON |
23/09/2024 |
08:31:11 |
606250573596162000 |
|
47 |
2694 |
XLON |
23/09/2024 |
08:32:24 |
606250573596183000 |
|
59 |
2694 |
XLON |
23/09/2024 |
08:32:24 |
592176823159547000 |
|
38 |
2694 |
XLON |
23/09/2024 |
08:32:24 |
592176823159547000 |
|
66 |
2700 |
XLON |
23/09/2024 |
08:33:36 |
592176823159574000 |
|
105 |
2700 |
XLON |
23/09/2024 |
08:33:36 |
606250573596208000 |
|
25 |
2698 |
CHIX |
23/09/2024 |
08:34:33 |
592176823159594000 |
|
183 |
2698 |
CHIX |
23/09/2024 |
08:34:33 |
606250573596227000 |
|
128 |
2694 |
BATE |
23/09/2024 |
08:34:37 |
592176823159597000 |
|
30 |
2694 |
CHIX |
23/09/2024 |
08:34:37 |
606250573596229000 |
|
71 |
2694 |
CHIX |
23/09/2024 |
08:34:37 |
606250573596229000 |
|
101 |
2694 |
XLON |
23/09/2024 |
08:34:37 |
606250573596229000 |
|
91 |
2694 |
XLON |
23/09/2024 |
08:34:37 |
606250573596229000 |
|
212 |
2694 |
XLON |
23/09/2024 |
08:34:37 |
606250573596229000 |
|
123 |
2694 |
CHIX |
23/09/2024 |
08:34:44 |
592176823159599000 |
|
140 |
2694 |
CHIX |
23/09/2024 |
08:34:44 |
592176823159599000 |
|
207 |
2694 |
CHIX |
23/09/2024 |
08:35:26 |
592176823159613000 |
|
159 |
2694 |
XLON |
23/09/2024 |
08:35:26 |
606250573596244000 |
|
144 |
2694 |
XLON |
23/09/2024 |
08:35:26 |
606250573596244000 |
|
43 |
2694 |
AQXE |
23/09/2024 |
08:35:26 |
606250573596244000 |
|
58 |
2694 |
AQXE |
23/09/2024 |
08:35:26 |
606250573596244000 |
|
140 |
2694 |
XLON |
23/09/2024 |
08:35:26 |
592176823159613000 |
|
240 |
2694 |
XLON |
23/09/2024 |
08:35:26 |
592176823159613000 |
|
160 |
2694 |
XLON |
23/09/2024 |
08:35:26 |
592176823159613000 |
|
101 |
2694 |
CHIX |
23/09/2024 |
08:35:30 |
592176823159614000 |
|
99 |
2694 |
XLON |
23/09/2024 |
08:35:30 |
606250573596245000 |
|
135 |
2694 |
XLON |
23/09/2024 |
08:35:30 |
606250573596245000 |
|
9 |
2694 |
CHIX |
23/09/2024 |
08:35:30 |
592176823159614000 |
|
205 |
2700 |
XLON |
23/09/2024 |
08:43:45 |
592176823159783000 |
|
329 |
2698 |
XLON |
23/09/2024 |
08:43:45 |
592176823159783000 |
|
101 |
2700 |
CHIX |
23/09/2024 |
08:43:45 |
592176823159783000 |
|
113 |
2700 |
XLON |
23/09/2024 |
08:43:45 |
606250573596404000 |
|
101 |
2700 |
CHIX |
23/09/2024 |
08:43:45 |
606250573596404000 |
|
90 |
2698 |
CHIX |
23/09/2024 |
08:43:52 |
606250573596406000 |
|
100 |
2698 |
CHIX |
23/09/2024 |
08:44:25 |
606250573596415000 |
|
12 |
2698 |
CHIX |
23/09/2024 |
08:45:00 |
606250573596424000 |
|
92 |
2708 |
CHIX |
23/09/2024 |
08:56:51 |
606250573596656000 |
|
18 |
2708 |
CHIX |
23/09/2024 |
08:56:51 |
606250573596656000 |
|
93 |
2706 |
XLON |
23/09/2024 |
08:57:35 |
592176823160064000 |
|
17 |
2706 |
XLON |
23/09/2024 |
08:57:35 |
592176823160064000 |
|
100 |
2704 |
BATE |
23/09/2024 |
08:58:03 |
606250573596679000 |
|
7 |
2706 |
XLON |
23/09/2024 |
08:59:20 |
606250573596702000 |
|
8 |
2706 |
XLON |
23/09/2024 |
08:59:20 |
606250573596702000 |
|
98 |
2706 |
XLON |
23/09/2024 |
08:59:20 |
606250573596702000 |
|
110 |
2706 |
XLON |
23/09/2024 |
08:59:20 |
592176823160100000 |
|
7 |
2706 |
XLON |
23/09/2024 |
08:59:20 |
592176823160100000 |
|
335 |
2704 |
XLON |
23/09/2024 |
08:59:41 |
606250573596708000 |
|
111 |
2706 |
CHIX |
23/09/2024 |
09:01:49 |
606250573596752000 |
|
64 |
2706 |
XLON |
23/09/2024 |
09:01:49 |
592176823160153000 |
|
1 |
2706 |
XLON |
23/09/2024 |
09:01:49 |
592176823160153000 |
|
13 |
2706 |
XLON |
23/09/2024 |
09:01:49 |
592176823160153000 |
|
23 |
2706 |
XLON |
23/09/2024 |
09:02:01 |
592176823160160000 |
|
3 |
2706 |
XLON |
23/09/2024 |
09:02:51 |
592176823160182000 |
|
98 |
2706 |
XLON |
23/09/2024 |
09:02:51 |
592176823160182000 |
|
113 |
2708 |
XLON |
23/09/2024 |
09:02:51 |
592176823160182000 |
|
102 |
2706 |
XLON |
23/09/2024 |
09:04:02 |
592176823160211000 |
|
50 |
2706 |
XLON |
23/09/2024 |
09:04:02 |
592176823160211000 |
|
7 |
2706 |
BATE |
23/09/2024 |
09:04:02 |
592176823160211000 |
|
63 |
2706 |
CHIX |
23/09/2024 |
09:04:02 |
606250573596806000 |
|
50 |
2706 |
XLON |
23/09/2024 |
09:05:14 |
592176823160238000 |
|
14 |
2706 |
CHIX |
23/09/2024 |
09:05:14 |
606250573596833000 |
|
123 |
2706 |
XLON |
23/09/2024 |
09:05:14 |
606250573596833000 |
|
31 |
2706 |
XLON |
23/09/2024 |
09:05:14 |
606250573596833000 |
|
4 |
2706 |
XLON |
23/09/2024 |
09:06:29 |
606250573596858000 |
|
57 |
2706 |
CHIX |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
145 |
2706 |
CHIX |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
101 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
121 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
109 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
117 |
2706 |
CHIX |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
101 |
2706 |
BATE |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
111 |
2706 |
BATE |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
101 |
2706 |
TRQX |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
111 |
2706 |
CHIX |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
111 |
2706 |
CHIX |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
111 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
149 |
2706 |
TRQX |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
101 |
2706 |
BATE |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
202 |
2706 |
CHIX |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
140 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
211 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
147 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
117 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
61 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
79 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
35 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
338 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
117 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
61 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
117 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
61 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
606250573596994000 |
|
22 |
2706 |
XLON |
23/09/2024 |
09:12:50 |
592176823160409000 |
|
346 |
2698 |
XLON |
23/09/2024 |
09:18:13 |
592176823160523000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
09:18:13 |
606250573597103000 |
|
56 |
2698 |
CHIX |
23/09/2024 |
09:18:13 |
592176823160523000 |
|
100 |
2698 |
XLON |
23/09/2024 |
09:18:13 |
606250573597103000 |
|
203 |
2698 |
XLON |
23/09/2024 |
09:18:13 |
606250573597103000 |
|
45 |
2698 |
CHIX |
23/09/2024 |
09:18:13 |
592176823160523000 |
|
36 |
2700 |
XLON |
23/09/2024 |
09:26:54 |
592176823160696000 |
|
81 |
2700 |
XLON |
23/09/2024 |
09:26:54 |
606250573597267000 |
|
119 |
2700 |
XLON |
23/09/2024 |
09:31:43 |
592176823160784000 |
|
119 |
2700 |
XLON |
23/09/2024 |
09:33:09 |
592176823160816000 |
|
207 |
2700 |
BATE |
23/09/2024 |
09:34:21 |
592176823160845000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
09:34:21 |
592176823160845000 |
|
357 |
2698 |
XLON |
23/09/2024 |
09:34:21 |
606250573597408000 |
|
120 |
2698 |
XLON |
23/09/2024 |
09:34:21 |
592176823160845000 |
|
10 |
2698 |
XLON |
23/09/2024 |
09:34:21 |
592176823160845000 |
|
120 |
2698 |
XLON |
23/09/2024 |
09:34:21 |
592176823160845000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
09:34:21 |
606250573597408000 |
|
240 |
2698 |
XLON |
23/09/2024 |
09:34:26 |
592176823160848000 |
|
144 |
2698 |
XLON |
23/09/2024 |
09:34:26 |
592176823160848000 |
|
101 |
2698 |
AQXE |
23/09/2024 |
09:34:26 |
592176823160848000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
09:34:26 |
606250573597410000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
320 |
2698 |
XLON |
23/09/2024 |
09:34:27 |
606250573597411000 |
|
140 |
2698 |
XLON |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
102 |
2698 |
XLON |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
50 |
2698 |
CHIX |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
27 |
2698 |
CHIX |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
70 |
2698 |
TRQX |
23/09/2024 |
09:34:27 |
606250573597411000 |
|
8 |
2698 |
AQXE |
23/09/2024 |
09:34:27 |
606250573597411000 |
|
2 |
2698 |
TRQX |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
16 |
2698 |
CHIX |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
32 |
2698 |
XLON |
23/09/2024 |
09:34:27 |
606250573597411000 |
|
36 |
2698 |
XLON |
23/09/2024 |
09:34:27 |
592176823160849000 |
|
22 |
2698 |
CHIX |
23/09/2024 |
09:34:27 |
606250573597411000 |
|
147 |
2698 |
XLON |
23/09/2024 |
09:34:31 |
606250573597413000 |
|
101 |
2694 |
BATE |
23/09/2024 |
09:46:20 |
592176823161128000 |
|
101 |
2694 |
CHIX |
23/09/2024 |
09:46:20 |
592176823161128000 |
|
101 |
2694 |
CHIX |
23/09/2024 |
09:46:20 |
592176823161128000 |
|
76 |
2694 |
XLON |
23/09/2024 |
09:46:20 |
606250573597673000 |
|
59 |
2694 |
XLON |
23/09/2024 |
09:46:20 |
606250573597673000 |
|
135 |
2694 |
AQXE |
23/09/2024 |
09:46:20 |
606250573597673000 |
|
162 |
2694 |
CHIX |
23/09/2024 |
09:46:20 |
606250573597673000 |
|
236 |
2700 |
XLON |
23/09/2024 |
09:52:57 |
592176823161274000 |
|
458 |
2700 |
XLON |
23/09/2024 |
09:52:57 |
606250573597810000 |
|
85 |
2700 |
XLON |
23/09/2024 |
09:52:57 |
606250573597810000 |
|
196 |
2700 |
XLON |
23/09/2024 |
09:52:57 |
606250573597810000 |
|
17 |
2700 |
XLON |
23/09/2024 |
09:53:04 |
592176823161277000 |
|
363 |
2700 |
XLON |
23/09/2024 |
09:53:04 |
592176823161277000 |
|
101 |
2700 |
CHIX |
23/09/2024 |
09:53:04 |
606250573597813000 |
|
84 |
2700 |
XLON |
23/09/2024 |
09:53:04 |
592176823161277000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
10:05:59 |
592176823161568000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
10:05:59 |
592176823161568000 |
|
125 |
2698 |
TRQX |
23/09/2024 |
10:05:59 |
592176823161568000 |
|
125 |
2698 |
CHIX |
23/09/2024 |
10:05:59 |
592176823161568000 |
|
148 |
2698 |
XLON |
23/09/2024 |
10:05:59 |
592176823161568000 |
|
1 |
2698 |
AQXE |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
101 |
2698 |
BATE |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
100 |
2698 |
AQXE |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
57 |
2698 |
AQXE |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
125 |
2698 |
XLON |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
44 |
2698 |
AQXE |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
298 |
2698 |
XLON |
23/09/2024 |
10:05:59 |
592176823161568000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
10:05:59 |
606250573598086000 |
|
17 |
2692 |
CHIX |
23/09/2024 |
10:13:43 |
592176823161737000 |
|
43 |
2694 |
TRQX |
23/09/2024 |
10:17:34 |
592176823161822000 |
|
37 |
2694 |
XLON |
23/09/2024 |
10:17:34 |
592176823161822000 |
|
13 |
2694 |
XLON |
23/09/2024 |
10:17:34 |
592176823161822000 |
|
58 |
2694 |
TRQX |
23/09/2024 |
10:17:34 |
592176823161822000 |
|
105 |
2694 |
BATE |
23/09/2024 |
10:17:34 |
592176823161822000 |
|
67 |
2694 |
XLON |
23/09/2024 |
10:17:34 |
592176823161822000 |
|
221 |
2694 |
XLON |
23/09/2024 |
10:17:34 |
606250573598325000 |
|
101 |
2694 |
AQXE |
23/09/2024 |
10:17:34 |
606250573598325000 |
|
202 |
2694 |
CHIX |
23/09/2024 |
10:17:34 |
606250573598325000 |
|
101 |
2694 |
CHIX |
23/09/2024 |
10:17:34 |
606250573598325000 |
|
8 |
2694 |
CHIX |
23/09/2024 |
10:17:34 |
606250573598325000 |
|
93 |
2694 |
CHIX |
23/09/2024 |
10:17:34 |
606250573598325000 |
|
322 |
2694 |
XLON |
23/09/2024 |
10:17:34 |
592176823161823000 |
|
110 |
2694 |
XLON |
23/09/2024 |
10:17:34 |
606250573598326000 |
|
39 |
2694 |
XLON |
23/09/2024 |
10:17:34 |
606250573598326000 |
|
8 |
2694 |
AQXE |
23/09/2024 |
10:17:34 |
592176823161823000 |
|
276 |
2694 |
XLON |
23/09/2024 |
10:17:42 |
606250573598328000 |
|
4 |
2694 |
CHIX |
23/09/2024 |
10:18:45 |
592176823161854000 |
|
56 |
2694 |
CHIX |
23/09/2024 |
10:20:05 |
592176823161887000 |
|
214 |
2694 |
CHIX |
23/09/2024 |
10:20:05 |
592176823161887000 |
|
27 |
2694 |
XLON |
23/09/2024 |
10:20:05 |
606250573598387000 |
|
111 |
2694 |
XLON |
23/09/2024 |
10:20:05 |
606250573598387000 |
|
93 |
2696 |
XLON |
23/09/2024 |
10:25:22 |
592176823162008000 |
|
8 |
2696 |
XLON |
23/09/2024 |
10:25:22 |
592176823162008000 |
|
202 |
2696 |
XLON |
23/09/2024 |
10:25:22 |
592176823162008000 |
|
32 |
2696 |
CHIX |
23/09/2024 |
10:25:22 |
606250573598500000 |
|
93 |
2696 |
CHIX |
23/09/2024 |
10:25:22 |
606250573598500000 |
|
285 |
2696 |
CHIX |
23/09/2024 |
10:25:22 |
606250573598500000 |
|
31 |
2694 |
XLON |
23/09/2024 |
10:25:31 |
606250573598504000 |
|
75 |
2694 |
AQXE |
23/09/2024 |
10:25:40 |
592176823162014000 |
|
101 |
2696 |
BATE |
23/09/2024 |
10:37:38 |
592176823162259000 |
|
126 |
2696 |
CHIX |
23/09/2024 |
10:37:38 |
592176823162259000 |
|
114 |
2696 |
CHIX |
23/09/2024 |
10:37:38 |
592176823162259000 |
|
139 |
2696 |
TRQX |
23/09/2024 |
10:37:38 |
606250573598735000 |
|
140 |
2694 |
XLON |
23/09/2024 |
10:37:45 |
606250573598737000 |
|
114 |
2698 |
XLON |
23/09/2024 |
10:48:44 |
592176823162500000 |
|
5 |
2698 |
TRQX |
23/09/2024 |
10:50:08 |
592176823162529000 |
|
103 |
2698 |
XLON |
23/09/2024 |
10:50:08 |
606250573598987000 |
|
105 |
2698 |
XLON |
23/09/2024 |
10:50:08 |
606250573598987000 |
|
23 |
2698 |
XLON |
23/09/2024 |
10:50:08 |
592176823162529000 |
|
82 |
2698 |
XLON |
23/09/2024 |
10:51:23 |
592176823162554000 |
|
105 |
2698 |
XLON |
23/09/2024 |
10:51:23 |
606250573599011000 |
|
55 |
2698 |
XLON |
23/09/2024 |
10:51:23 |
592176823162554000 |
|
105 |
2698 |
XLON |
23/09/2024 |
10:52:33 |
592176823162576000 |
|
121 |
2698 |
XLON |
23/09/2024 |
10:52:33 |
592176823162576000 |
|
153 |
2698 |
XLON |
23/09/2024 |
10:53:11 |
592176823162588000 |
|
66 |
2698 |
XLON |
23/09/2024 |
10:53:11 |
606250573599043000 |
|
74 |
2698 |
XLON |
23/09/2024 |
10:53:11 |
606250573599043000 |
|
202 |
2698 |
CHIX |
23/09/2024 |
10:53:11 |
606250573599043000 |
|
303 |
2698 |
XLON |
23/09/2024 |
10:53:11 |
592176823162588000 |
|
50 |
2698 |
CHIX |
23/09/2024 |
10:53:11 |
606250573599043000 |
|
185 |
2698 |
CHIX |
23/09/2024 |
10:53:11 |
606250573599043000 |
|
137 |
2698 |
CHIX |
23/09/2024 |
10:53:20 |
592176823162591000 |
|
56 |
2698 |
CHIX |
23/09/2024 |
10:53:20 |
592176823162591000 |
|
42 |
2698 |
CHIX |
23/09/2024 |
10:53:20 |
592176823162591000 |
|
303 |
2698 |
XLON |
23/09/2024 |
10:53:20 |
606250573599046000 |
|
101 |
2698 |
BATE |
23/09/2024 |
10:57:16 |
592176823162670000 |
|
136 |
2698 |
CHIX |
23/09/2024 |
10:57:16 |
606250573599121000 |
|
137 |
2698 |
TRQX |
23/09/2024 |
10:57:16 |
606250573599121000 |
|
101 |
2702 |
XLON |
23/09/2024 |
11:06:18 |
592176823162873000 |
|
11 |
2702 |
XLON |
23/09/2024 |
11:06:18 |
592176823162873000 |
|
36 |
2702 |
XLON |
23/09/2024 |
11:06:50 |
592176823162882000 |
|
81 |
2702 |
XLON |
23/09/2024 |
11:06:50 |
592176823162882000 |
|
8 |
2702 |
AQXE |
23/09/2024 |
11:06:50 |
606250573599320000 |
|
9 |
2702 |
AQXE |
23/09/2024 |
11:06:50 |
606250573599320000 |
|
50 |
2702 |
AQXE |
23/09/2024 |
11:06:50 |
606250573599320000 |
|
24 |
2702 |
XLON |
23/09/2024 |
11:06:50 |
606250573599320000 |
|
72 |
2702 |
XLON |
23/09/2024 |
11:08:28 |
606250573599350000 |
|
29 |
2702 |
XLON |
23/09/2024 |
11:08:28 |
606250573599350000 |
|
5 |
2702 |
CHIX |
23/09/2024 |
11:08:28 |
606250573599350000 |
|
25 |
2702 |
CHIX |
23/09/2024 |
11:08:28 |
606250573599350000 |
|
54 |
2702 |
CHIX |
23/09/2024 |
11:08:28 |
606250573599350000 |
|
17 |
2702 |
CHIX |
23/09/2024 |
11:08:28 |
606250573599350000 |
|
28 |
2702 |
XLON |
23/09/2024 |
11:08:28 |
592176823162913000 |
|
20 |
2702 |
CHIX |
23/09/2024 |
11:09:53 |
592176823162937000 |
|
62 |
2702 |
XLON |
23/09/2024 |
11:09:53 |
606250573599372000 |
|
38 |
2702 |
XLON |
23/09/2024 |
11:09:53 |
606250573599372000 |
|
7 |
2702 |
BATE |
23/09/2024 |
11:09:53 |
606250573599372000 |
|
105 |
2702 |
XLON |
23/09/2024 |
11:09:53 |
606250573599372000 |
|
23 |
2702 |
CHIX |
23/09/2024 |
11:11:02 |
592176823162958000 |
|
22 |
2702 |
CHIX |
23/09/2024 |
11:11:02 |
592176823162958000 |
|
29 |
2702 |
CHIX |
23/09/2024 |
11:11:02 |
592176823162958000 |
|
103 |
2702 |
XLON |
23/09/2024 |
11:11:02 |
606250573599391000 |
|
39 |
2702 |
XLON |
23/09/2024 |
11:11:02 |
606250573599391000 |
|
14 |
2706 |
XLON |
23/09/2024 |
11:12:00 |
606250573599409000 |
|
32 |
2706 |
XLON |
23/09/2024 |
11:12:00 |
606250573599409000 |
|
5 |
2706 |
CHIX |
23/09/2024 |
11:12:00 |
592176823162977000 |
|
82 |
2706 |
XLON |
23/09/2024 |
11:12:00 |
606250573599409000 |
|
73 |
2706 |
XLON |
23/09/2024 |
11:12:07 |
592176823162980000 |
|
135 |
2706 |
XLON |
23/09/2024 |
11:12:12 |
592176823162981000 |
|
127 |
2706 |
XLON |
23/09/2024 |
11:12:41 |
606250573599421000 |
|
41 |
2704 |
XLON |
23/09/2024 |
11:12:48 |
606250573599423000 |
|
116 |
2706 |
CHIX |
23/09/2024 |
11:13:44 |
592176823163009000 |
|
29 |
2706 |
CHIX |
23/09/2024 |
11:14:45 |
592176823163025000 |
|
25 |
2706 |
CHIX |
23/09/2024 |
11:14:45 |
592176823163025000 |
|
162 |
2706 |
CHIX |
23/09/2024 |
11:14:45 |
606250573599455000 |
|
101 |
2704 |
CHIX |
23/09/2024 |
11:14:46 |
592176823163025000 |
|
219 |
2704 |
XLON |
23/09/2024 |
11:14:46 |
606250573599455000 |
|
240 |
2704 |
XLON |
23/09/2024 |
11:16:27 |
606250573599487000 |
|
245 |
2704 |
CHIX |
23/09/2024 |
11:16:27 |
592176823163060000 |
|
40 |
2704 |
XLON |
23/09/2024 |
11:16:27 |
606250573599487000 |
|
23 |
2704 |
XLON |
23/09/2024 |
11:16:27 |
606250573599487000 |
|
303 |
2704 |
XLON |
23/09/2024 |
11:16:34 |
592176823163062000 |
|
141 |
2704 |
CHIX |
23/09/2024 |
11:16:34 |
606250573599489000 |
|
115 |
2704 |
CHIX |
23/09/2024 |
11:16:34 |
606250573599489000 |
|
25 |
2704 |
CHIX |
23/09/2024 |
11:16:34 |
606250573599489000 |
|
117 |
2704 |
XLON |
23/09/2024 |
11:16:38 |
592176823163063000 |
|
129 |
2704 |
CHIX |
23/09/2024 |
11:20:57 |
606250573599576000 |
|
58 |
2706 |
XLON |
23/09/2024 |
11:22:39 |
592176823163189000 |
|
58 |
2706 |
XLON |
23/09/2024 |
11:22:39 |
592176823163189000 |
|
90 |
2706 |
XLON |
23/09/2024 |
11:22:39 |
592176823163189000 |
|
3 |
2704 |
XLON |
23/09/2024 |
11:23:11 |
592176823163202000 |
|
10 |
2706 |
CHIX |
23/09/2024 |
11:23:40 |
592176823163211000 |
|
52 |
2706 |
CHIX |
23/09/2024 |
11:23:40 |
592176823163211000 |
|
54 |
2706 |
CHIX |
23/09/2024 |
11:23:40 |
606250573599630000 |
|
42 |
2706 |
XLON |
23/09/2024 |
11:24:18 |
606250573599645000 |
|
64 |
2706 |
XLON |
23/09/2024 |
11:24:18 |
606250573599645000 |
|
19 |
2706 |
XLON |
23/09/2024 |
11:24:18 |
606250573599645000 |
|
116 |
2706 |
XLON |
23/09/2024 |
11:24:53 |
606250573599656000 |
|
128 |
2706 |
XLON |
23/09/2024 |
11:25:57 |
606250573599675000 |
|
66 |
2706 |
XLON |
23/09/2024 |
11:25:57 |
606250573599675000 |
|
22 |
2706 |
XLON |
23/09/2024 |
11:25:57 |
592176823163259000 |
|
171 |
2708 |
XLON |
23/09/2024 |
11:26:35 |
592176823163271000 |
|
113 |
2708 |
CHIX |
23/09/2024 |
11:27:40 |
592176823163292000 |
|
3 |
2708 |
XLON |
23/09/2024 |
11:27:40 |
606250573599706000 |
|
98 |
2708 |
XLON |
23/09/2024 |
11:27:40 |
606250573599706000 |
|
101 |
2708 |
XLON |
23/09/2024 |
11:28:50 |
592176823163316000 |
|
103 |
2708 |
CHIX |
23/09/2024 |
11:28:50 |
606250573599728000 |
|
133 |
2706 |
XLON |
23/09/2024 |
11:30:01 |
592176823163338000 |
|
4 |
2706 |
AQXE |
23/09/2024 |
11:30:01 |
592176823163338000 |
|
97 |
2706 |
AQXE |
23/09/2024 |
11:30:01 |
592176823163338000 |
|
202 |
2706 |
CHIX |
23/09/2024 |
11:30:01 |
606250573599750000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
11:30:01 |
592176823163338000 |
|
366 |
2706 |
XLON |
23/09/2024 |
11:30:01 |
606250573599750000 |
|
70 |
2706 |
CHIX |
23/09/2024 |
11:30:01 |
592176823163338000 |
|
25 |
2706 |
CHIX |
23/09/2024 |
11:30:01 |
592176823163338000 |
|
140 |
2706 |
XLON |
23/09/2024 |
11:30:01 |
606250573599750000 |
|
32 |
2706 |
XLON |
23/09/2024 |
11:30:01 |
606250573599750000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
11:30:06 |
592176823163342000 |
|
290 |
2706 |
XLON |
23/09/2024 |
11:30:06 |
606250573599753000 |
|
29 |
2706 |
XLON |
23/09/2024 |
11:30:06 |
606250573599753000 |
|
68 |
2706 |
XLON |
23/09/2024 |
11:30:07 |
606250573599753000 |
|
100 |
2708 |
XLON |
23/09/2024 |
11:40:35 |
606250573599938000 |
|
10 |
2708 |
CHIX |
23/09/2024 |
11:42:20 |
592176823163568000 |
|
129 |
2708 |
CHIX |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
139 |
2706 |
TRQX |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
276 |
2706 |
XLON |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
101 |
2706 |
XLON |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
120 |
2706 |
AQXE |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
139 |
2706 |
XLON |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
101 |
2706 |
BATE |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
14 |
2708 |
XLON |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
6 |
2708 |
XLON |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
101 |
2708 |
XLON |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
101 |
2706 |
TRQX |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
101 |
2706 |
AQXE |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
139 |
2706 |
XLON |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
240 |
2706 |
XLON |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
101 |
2706 |
AQXE |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
101 |
2706 |
BATE |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
390 |
2706 |
CHIX |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
139 |
2706 |
CHIX |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
165 |
2706 |
XLON |
23/09/2024 |
11:42:49 |
592176823163577000 |
|
101 |
2706 |
BATE |
23/09/2024 |
11:42:49 |
606250573599976000 |
|
121 |
2706 |
AQXE |
23/09/2024 |
12:01:50 |
592176823163933000 |
|
2 |
2706 |
AQXE |
23/09/2024 |
12:01:50 |
592176823163933000 |
|
34 |
2706 |
CHIX |
23/09/2024 |
12:01:50 |
606250573600312000 |
|
69 |
2706 |
CHIX |
23/09/2024 |
12:01:50 |
606250573600312000 |
|
54 |
2706 |
CHIX |
23/09/2024 |
12:03:48 |
606250573600353000 |
|
43 |
2706 |
CHIX |
23/09/2024 |
12:03:48 |
606250573600353000 |
|
137 |
2706 |
CHIX |
23/09/2024 |
12:03:48 |
592176823163977000 |
|
232 |
2706 |
AQXE |
23/09/2024 |
12:05:40 |
606250573600391000 |
|
93 |
2704 |
XLON |
23/09/2024 |
12:07:18 |
606250573600428000 |
|
102 |
2704 |
CHIX |
23/09/2024 |
12:07:18 |
592176823164056000 |
|
13 |
2704 |
CHIX |
23/09/2024 |
12:07:18 |
592176823164056000 |
|
9 |
2704 |
AQXE |
23/09/2024 |
12:09:15 |
592176823164098000 |
|
9 |
2704 |
AQXE |
23/09/2024 |
12:09:15 |
592176823164098000 |
|
136 |
2704 |
XLON |
23/09/2024 |
12:09:15 |
606250573600467000 |
|
3 |
2704 |
XLON |
23/09/2024 |
12:09:15 |
606250573600467000 |
|
83 |
2704 |
XLON |
23/09/2024 |
12:09:15 |
592176823164098000 |
|
149 |
2704 |
XLON |
23/09/2024 |
12:11:04 |
606250573600504000 |
|
75 |
2704 |
XLON |
23/09/2024 |
12:11:04 |
606250573600504000 |
|
125 |
2702 |
XLON |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
101 |
2702 |
AQXE |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
48 |
2702 |
BATE |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
251 |
2702 |
XLON |
23/09/2024 |
12:11:39 |
606250573600517000 |
|
101 |
2702 |
BATE |
23/09/2024 |
12:11:39 |
606250573600517000 |
|
226 |
2702 |
XLON |
23/09/2024 |
12:11:39 |
606250573600517000 |
|
125 |
2702 |
XLON |
23/09/2024 |
12:11:39 |
606250573600517000 |
|
101 |
2702 |
AQXE |
23/09/2024 |
12:11:39 |
606250573600517000 |
|
100 |
2702 |
AQXE |
23/09/2024 |
12:11:39 |
606250573600517000 |
|
38 |
2702 |
CHIX |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
53 |
2702 |
BATE |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
63 |
2702 |
CHIX |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
202 |
2702 |
CHIX |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
101 |
2702 |
CHIX |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
101 |
2702 |
CHIX |
23/09/2024 |
12:11:39 |
606250573600517000 |
|
95 |
2702 |
XLON |
23/09/2024 |
12:11:39 |
592176823164152000 |
|
163 |
2702 |
XLON |
23/09/2024 |
12:11:40 |
592176823164152000 |
|
25 |
2702 |
AQXE |
23/09/2024 |
12:11:40 |
606250573600517000 |
|
166 |
2702 |
TRQX |
23/09/2024 |
12:11:40 |
606250573600517000 |
|
8 |
2702 |
AQXE |
23/09/2024 |
12:11:40 |
592176823164152000 |
|
100 |
2702 |
XLON |
23/09/2024 |
12:11:40 |
606250573600517000 |
|
2 |
2702 |
XLON |
23/09/2024 |
12:11:40 |
606250573600517000 |
|
32 |
2702 |
XLON |
23/09/2024 |
12:11:40 |
606250573600517000 |
|
25 |
2702 |
CHIX |
23/09/2024 |
12:11:40 |
606250573600517000 |
|
44 |
2702 |
XLON |
23/09/2024 |
12:11:40 |
592176823164152000 |
|
87 |
2696 |
AQXE |
23/09/2024 |
12:19:36 |
592176823164309000 |
|
103 |
2696 |
CHIX |
23/09/2024 |
12:24:24 |
592176823164417000 |
|
14 |
2696 |
AQXE |
23/09/2024 |
12:24:24 |
592176823164417000 |
|
101 |
2696 |
CHIX |
23/09/2024 |
12:24:24 |
592176823164418000 |
|
266 |
2696 |
XLON |
23/09/2024 |
12:24:24 |
592176823164418000 |
|
101 |
2696 |
AQXE |
23/09/2024 |
12:24:24 |
592176823164418000 |
|
82 |
2696 |
CHIX |
23/09/2024 |
12:24:24 |
606250573600765000 |
|
120 |
2696 |
CHIX |
23/09/2024 |
12:24:24 |
606250573600765000 |
|
103 |
2696 |
BATE |
23/09/2024 |
12:24:24 |
606250573600765000 |
|
101 |
2696 |
TRQX |
23/09/2024 |
12:24:24 |
606250573600765000 |
|
103 |
2696 |
AQXE |
23/09/2024 |
12:24:24 |
606250573600765000 |
|
277 |
2696 |
XLON |
23/09/2024 |
12:24:24 |
592176823164418000 |
|
80 |
2696 |
XLON |
23/09/2024 |
12:41:09 |
592176823164776000 |
|
35 |
2696 |
XLON |
23/09/2024 |
12:41:09 |
592176823164776000 |
|
3 |
2700 |
XLON |
23/09/2024 |
12:42:31 |
606250573601125000 |
|
129 |
2700 |
XLON |
23/09/2024 |
12:42:31 |
606250573601125000 |
|
107 |
2700 |
CHIX |
23/09/2024 |
12:43:04 |
592176823164816000 |
|
9 |
2700 |
AQXE |
23/09/2024 |
12:43:04 |
606250573601136000 |
|
9 |
2700 |
AQXE |
23/09/2024 |
12:43:04 |
606250573601136000 |
|
9 |
2700 |
XLON |
23/09/2024 |
12:43:04 |
592176823164816000 |
|
163 |
2702 |
AQXE |
23/09/2024 |
12:44:51 |
606250573601173000 |
|
101 |
2702 |
AQXE |
23/09/2024 |
12:51:15 |
592176823164992000 |
|
101 |
2702 |
CHIX |
23/09/2024 |
12:51:15 |
592176823164992000 |
|
101 |
2702 |
CHIX |
23/09/2024 |
12:51:15 |
592176823164992000 |
|
101 |
2702 |
XLON |
23/09/2024 |
12:51:15 |
592176823164992000 |
|
101 |
2702 |
CHIX |
23/09/2024 |
12:51:15 |
606250573601301000 |
|
150 |
2702 |
XLON |
23/09/2024 |
12:51:15 |
606250573601301000 |
|
101 |
2702 |
XLON |
23/09/2024 |
12:51:15 |
606250573601301000 |
|
101 |
2702 |
XLON |
23/09/2024 |
12:52:41 |
592176823165022000 |
|
119 |
2702 |
CHIX |
23/09/2024 |
12:52:41 |
606250573601329000 |
|
101 |
2700 |
AQXE |
23/09/2024 |
12:52:41 |
592176823165022000 |
|
261 |
2700 |
CHIX |
23/09/2024 |
12:52:41 |
606250573601329000 |
|
182 |
2700 |
CHIX |
23/09/2024 |
12:52:47 |
592176823165026000 |
|
101 |
2700 |
TRQX |
23/09/2024 |
12:52:47 |
606250573601332000 |
|
4 |
2700 |
CHIX |
23/09/2024 |
12:52:47 |
592176823165026000 |
|
217 |
2700 |
CHIX |
23/09/2024 |
12:52:47 |
592176823165026000 |
|
3 |
2700 |
AQXE |
23/09/2024 |
12:52:47 |
592176823165026000 |
|
70 |
2700 |
TRQX |
23/09/2024 |
12:52:47 |
592176823165026000 |
|
98 |
2700 |
AQXE |
23/09/2024 |
12:52:47 |
592176823165026000 |
|
114 |
2700 |
CHIX |
23/09/2024 |
12:58:42 |
592176823165152000 |
|
110 |
2700 |
CHIX |
23/09/2024 |
13:02:06 |
592176823165236000 |
|
141 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
156 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
6 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
80 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
592176823165237000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
592176823165237000 |
|
8 |
2700 |
AQXE |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
592176823165237000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
592176823165237000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
25 |
2700 |
CHIX |
23/09/2024 |
13:02:07 |
592176823165237000 |
|
50 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
606250573601530000 |
|
79 |
2700 |
XLON |
23/09/2024 |
13:02:07 |
592176823165237000 |
|
22 |
2700 |
XLON |
23/09/2024 |
13:02:08 |
606250573601530000 |
|
101 |
2698 |
CHIX |
23/09/2024 |
13:02:16 |
606250573601534000 |
|
12 |
2698 |
CHIX |
23/09/2024 |
13:03:00 |
606250573601553000 |
|
16 |
2698 |
CHIX |
23/09/2024 |
13:03:45 |
606250573601568000 |
|
62 |
2700 |
XLON |
23/09/2024 |
13:13:29 |
606250573601757000 |
|
57 |
2700 |
XLON |
23/09/2024 |
13:13:29 |
606250573601757000 |
|
42 |
2700 |
XLON |
23/09/2024 |
13:15:03 |
592176823165510000 |
|
9 |
2700 |
AQXE |
23/09/2024 |
13:15:03 |
606250573601787000 |
|
8 |
2700 |
AQXE |
23/09/2024 |
13:15:03 |
606250573601787000 |
|
118 |
2700 |
XLON |
23/09/2024 |
13:15:03 |
606250573601787000 |
|
8 |
2700 |
AQXE |
23/09/2024 |
13:15:03 |
592176823165510000 |
|
61 |
2700 |
CHIX |
23/09/2024 |
13:16:48 |
592176823165547000 |
|
48 |
2700 |
CHIX |
23/09/2024 |
13:16:48 |
592176823165547000 |
|
17 |
2700 |
CHIX |
23/09/2024 |
13:16:48 |
592176823165547000 |
|
211 |
2700 |
CHIX |
23/09/2024 |
13:16:48 |
592176823165547000 |
|
101 |
2700 |
BATE |
23/09/2024 |
13:16:48 |
606250573601822000 |
|
33 |
2700 |
AQXE |
23/09/2024 |
13:16:48 |
592176823165547000 |
|
110 |
2700 |
XLON |
23/09/2024 |
13:16:48 |
606250573601822000 |
|
106 |
2700 |
XLON |
23/09/2024 |
13:16:48 |
606250573601822000 |
|
9 |
2700 |
AQXE |
23/09/2024 |
13:16:48 |
592176823165547000 |
|
70 |
2700 |
CHIX |
23/09/2024 |
13:16:48 |
606250573601822000 |
|
75 |
2700 |
XLON |
23/09/2024 |
13:16:51 |
592176823165549000 |
|
156 |
2700 |
XLON |
23/09/2024 |
13:16:53 |
592176823165551000 |
|
93 |
2702 |
XLON |
23/09/2024 |
13:20:47 |
592176823165643000 |
|
46 |
2702 |
XLON |
23/09/2024 |
13:20:47 |
592176823165643000 |
|
102 |
2702 |
XLON |
23/09/2024 |
13:21:39 |
606250573601928000 |
|
116 |
2702 |
XLON |
23/09/2024 |
13:21:39 |
606250573601928000 |
|
39 |
2702 |
CHIX |
23/09/2024 |
13:22:22 |
606250573601942000 |
|
110 |
2704 |
XLON |
23/09/2024 |
13:23:26 |
592176823165700000 |
|
35 |
2704 |
XLON |
23/09/2024 |
13:23:26 |
592176823165700000 |
|
20 |
2704 |
XLON |
23/09/2024 |
13:23:26 |
592176823165700000 |
|
37 |
2704 |
XLON |
23/09/2024 |
13:24:07 |
606250573601980000 |
|
90 |
2704 |
XLON |
23/09/2024 |
13:24:07 |
592176823165716000 |
|
79 |
2704 |
XLON |
23/09/2024 |
13:24:07 |
606250573601980000 |
|
11 |
2704 |
XLON |
23/09/2024 |
13:24:55 |
606250573601997000 |
|
34 |
2704 |
XLON |
23/09/2024 |
13:24:55 |
606250573601997000 |
|
37 |
2704 |
XLON |
23/09/2024 |
13:24:55 |
606250573601997000 |
|
37 |
2704 |
XLON |
23/09/2024 |
13:24:55 |
606250573601997000 |
|
117 |
2704 |
XLON |
23/09/2024 |
13:24:55 |
606250573601997000 |
|
87 |
2704 |
XLON |
23/09/2024 |
13:25:38 |
606250573602014000 |
|
37 |
2704 |
XLON |
23/09/2024 |
13:25:38 |
606250573602014000 |
|
17 |
2704 |
XLON |
23/09/2024 |
13:25:38 |
606250573602014000 |
|
24 |
2704 |
CHIX |
23/09/2024 |
13:25:38 |
592176823165751000 |
|
23 |
2704 |
CHIX |
23/09/2024 |
13:25:38 |
592176823165751000 |
|
23 |
2704 |
CHIX |
23/09/2024 |
13:25:38 |
592176823165751000 |
|
31 |
2704 |
CHIX |
23/09/2024 |
13:25:38 |
592176823165751000 |
|
175 |
2704 |
XLON |
23/09/2024 |
13:26:08 |
592176823165764000 |
|
33 |
2704 |
XLON |
23/09/2024 |
13:26:08 |
592176823165764000 |
|
4 |
2704 |
XLON |
23/09/2024 |
13:26:08 |
592176823165764000 |
|
175 |
2706 |
CHIX |
23/09/2024 |
13:27:31 |
606250573602054000 |
|
67 |
2706 |
CHIX |
23/09/2024 |
13:27:31 |
606250573602054000 |
|
598 |
2706 |
CHIX |
23/09/2024 |
13:27:31 |
606250573602054000 |
|
250 |
2706 |
XLON |
23/09/2024 |
13:27:31 |
592176823165794000 |
|
113 |
2706 |
XLON |
23/09/2024 |
13:27:31 |
592176823165794000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
13:27:31 |
606250573602054000 |
|
250 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
113 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
111 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
26 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
44 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
168 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
224 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
104 |
2706 |
CHIX |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
17 |
2706 |
CHIX |
23/09/2024 |
13:32:34 |
592176823165923000 |
|
111 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
606250573602175000 |
|
121 |
2706 |
XLON |
23/09/2024 |
13:32:34 |
606250573602175000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
13:32:34 |
606250573602175000 |
|
121 |
2706 |
BATE |
23/09/2024 |
13:32:34 |
606250573602175000 |
|
101 |
2706 |
BATE |
23/09/2024 |
13:32:34 |
606250573602175000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
13:32:35 |
592176823165923000 |
|
270 |
2706 |
XLON |
23/09/2024 |
13:32:35 |
606250573602176000 |
|
334 |
2706 |
XLON |
23/09/2024 |
13:32:40 |
606250573602178000 |
|
101 |
2706 |
CHIX |
23/09/2024 |
13:32:41 |
592176823165926000 |
|
37 |
2706 |
XLON |
23/09/2024 |
13:32:41 |
606250573602178000 |
|
200 |
2704 |
XLON |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
202 |
2704 |
CHIX |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
22 |
2706 |
XLON |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
101 |
2704 |
AQXE |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
101 |
2704 |
BATE |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
22 |
2706 |
CHIX |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
66 |
2706 |
CHIX |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
160 |
2706 |
CHIX |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
8 |
2706 |
AQXE |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
8 |
2706 |
AQXE |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
66 |
2706 |
AQXE |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
19 |
2706 |
AQXE |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
66 |
2704 |
XLON |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
18 |
2704 |
XLON |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
109 |
2704 |
XLON |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
39 |
2704 |
XLON |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
11 |
2704 |
XLON |
23/09/2024 |
13:32:41 |
592176823165927000 |
|
101 |
2704 |
CHIX |
23/09/2024 |
13:32:41 |
606250573602179000 |
|
86 |
2700 |
CHIX |
23/09/2024 |
13:35:21 |
592176823165998000 |
|
8 |
2708 |
XLON |
23/09/2024 |
13:39:34 |
606250573602337000 |
|
85 |
2708 |
XLON |
23/09/2024 |
13:39:34 |
592176823166094000 |
|
12 |
2708 |
XLON |
23/09/2024 |
13:39:34 |
592176823166094000 |
|
14 |
2708 |
XLON |
23/09/2024 |
13:39:50 |
592176823166101000 |
|
202 |
2708 |
CHIX |
23/09/2024 |
13:41:27 |
606250573602384000 |
|
120 |
2708 |
CHIX |
23/09/2024 |
13:41:27 |
606250573602384000 |
|
125 |
2708 |
XLON |
23/09/2024 |
13:41:27 |
592176823166144000 |
|
269 |
2708 |
XLON |
23/09/2024 |
13:41:27 |
592176823166144000 |
|
120 |
2708 |
XLON |
23/09/2024 |
13:41:27 |
592176823166144000 |
|
111 |
2712 |
CHIX |
23/09/2024 |
13:44:48 |
606250573602464000 |
|
111 |
2712 |
CHIX |
23/09/2024 |
13:44:48 |
592176823166229000 |
|
25 |
2712 |
CHIX |
23/09/2024 |
13:45:02 |
606250573602470000 |
|
50 |
2712 |
CHIX |
23/09/2024 |
13:45:02 |
606250573602470000 |
|
135 |
2712 |
CHIX |
23/09/2024 |
13:45:02 |
592176823166235000 |
|
41 |
2712 |
CHIX |
23/09/2024 |
13:45:48 |
606250573602486000 |
|
183 |
2712 |
CHIX |
23/09/2024 |
13:45:48 |
592176823166253000 |
|
24 |
2712 |
XLON |
23/09/2024 |
13:46:40 |
606250573602508000 |
|
164 |
2712 |
XLON |
23/09/2024 |
13:46:40 |
606250573602508000 |
|
44 |
2712 |
XLON |
23/09/2024 |
13:46:40 |
592176823166276000 |
|
99 |
2714 |
XLON |
23/09/2024 |
13:47:46 |
592176823166310000 |
|
37 |
2714 |
CHIX |
23/09/2024 |
13:47:46 |
606250573602540000 |
|
99 |
2714 |
XLON |
23/09/2024 |
13:47:46 |
606250573602540000 |
|
48 |
2714 |
XLON |
23/09/2024 |
13:47:46 |
592176823166310000 |
|
83 |
2714 |
XLON |
23/09/2024 |
13:48:03 |
606250573602549000 |
|
36 |
2714 |
XLON |
23/09/2024 |
13:48:03 |
606250573602549000 |
|
33 |
2714 |
XLON |
23/09/2024 |
13:48:03 |
606250573602549000 |
|
37 |
2714 |
XLON |
23/09/2024 |
13:48:03 |
606250573602549000 |
|
8 |
2714 |
AQXE |
23/09/2024 |
13:48:03 |
592176823166319000 |
|
9 |
2714 |
AQXE |
23/09/2024 |
13:48:03 |
592176823166319000 |
|
4 |
2714 |
XLON |
23/09/2024 |
13:48:03 |
592176823166319000 |
|
93 |
2712 |
AQXE |
23/09/2024 |
13:48:29 |
606250573602562000 |
|
282 |
2712 |
CHIX |
23/09/2024 |
13:48:29 |
592176823166333000 |
|
8 |
2714 |
TRQX |
23/09/2024 |
13:48:42 |
592176823166338000 |
|
9 |
2714 |
TRQX |
23/09/2024 |
13:48:42 |
592176823166338000 |
|
88 |
2714 |
TRQX |
23/09/2024 |
13:48:42 |
606250573602567000 |
|
8 |
2712 |
AQXE |
23/09/2024 |
13:49:03 |
606250573602576000 |
|
110 |
2712 |
XLON |
23/09/2024 |
13:49:03 |
592176823166348000 |
|
95 |
2712 |
XLON |
23/09/2024 |
13:49:03 |
592176823166348000 |
|
39 |
2712 |
XLON |
23/09/2024 |
13:49:03 |
592176823166348000 |
|
84 |
2712 |
XLON |
23/09/2024 |
13:49:03 |
606250573602576000 |
|
84 |
2712 |
XLON |
23/09/2024 |
13:49:03 |
592176823166348000 |
|
84 |
2712 |
XLON |
23/09/2024 |
13:49:03 |
592176823166348000 |
|
84 |
2712 |
XLON |
23/09/2024 |
13:49:03 |
606250573602576000 |
|
2 |
2716 |
XLON |
23/09/2024 |
13:54:52 |
606250573602708000 |
|
71 |
2716 |
XLON |
23/09/2024 |
13:54:52 |
592176823166488000 |
|
35 |
2716 |
XLON |
23/09/2024 |
13:54:52 |
606250573602708000 |
|
43 |
2716 |
XLON |
23/09/2024 |
13:54:52 |
606250573602708000 |
|
79 |
2716 |
XLON |
23/09/2024 |
13:54:52 |
592176823166489000 |
|
112 |
2716 |
XLON |
23/09/2024 |
13:54:52 |
606250573602709000 |
|
5 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
606250573602710000 |
|
90 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
606250573602710000 |
|
36 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
606250573602710000 |
|
34 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
606250573602710000 |
|
33 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
606250573602710000 |
|
71 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
592176823166490000 |
|
50 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
592176823166490000 |
|
23 |
2716 |
XLON |
23/09/2024 |
13:54:58 |
606250573602710000 |
|
48 |
2716 |
XLON |
23/09/2024 |
13:54:59 |
592176823166491000 |
|
71 |
2716 |
XLON |
23/09/2024 |
13:54:59 |
606250573602710000 |
|
33 |
2716 |
XLON |
23/09/2024 |
13:54:59 |
606250573602710000 |
|
71 |
2716 |
XLON |
23/09/2024 |
13:54:59 |
592176823166491000 |
|
71 |
2716 |
XLON |
23/09/2024 |
13:54:59 |
606250573602710000 |
|
9 |
2716 |
XLON |
23/09/2024 |
13:54:59 |
592176823166491000 |
|
101 |
2714 |
XLON |
23/09/2024 |
13:55:06 |
606250573602713000 |
|
6 |
2714 |
CHIX |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
226 |
2714 |
CHIX |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
101 |
2714 |
BATE |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
211 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
174 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
606250573602788000 |
|
70 |
2714 |
TRQX |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
60 |
2714 |
CHIX |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
140 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
606250573602788000 |
|
62 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
606250573602788000 |
|
98 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
606250573602788000 |
|
98 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
35 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
98 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
606250573602788000 |
|
98 |
2714 |
XLON |
23/09/2024 |
13:58:11 |
592176823166573000 |
|
35 |
2714 |
XLON |
23/09/2024 |
13:58:14 |
606250573602789000 |
|
125 |
2716 |
XLON |
23/09/2024 |
14:01:39 |
592176823166666000 |
|
5 |
2716 |
XLON |
23/09/2024 |
14:01:39 |
606250573602874000 |
|
120 |
2716 |
XLON |
23/09/2024 |
14:02:33 |
592176823166691000 |
|
28 |
2716 |
XLON |
23/09/2024 |
14:02:33 |
592176823166691000 |
|
1 |
2716 |
BATE |
23/09/2024 |
14:02:33 |
606250573602898000 |
|
77 |
2716 |
XLON |
23/09/2024 |
14:02:33 |
592176823166691000 |
|
16 |
2716 |
XLON |
23/09/2024 |
14:02:33 |
592176823166691000 |
|
70 |
2716 |
CHIX |
23/09/2024 |
14:03:20 |
592176823166712000 |
|
19 |
2716 |
CHIX |
23/09/2024 |
14:03:20 |
592176823166712000 |
|
125 |
2716 |
XLON |
23/09/2024 |
14:03:20 |
606250573602918000 |
|
122 |
2716 |
XLON |
23/09/2024 |
14:04:13 |
592176823166736000 |
|
65 |
2716 |
CHIX |
23/09/2024 |
14:04:13 |
606250573602940000 |
|
47 |
2716 |
XLON |
23/09/2024 |
14:04:13 |
606250573602940000 |
|
161 |
2718 |
XLON |
23/09/2024 |
14:05:31 |
592176823166773000 |
|
101 |
2716 |
BATE |
23/09/2024 |
14:05:31 |
592176823166773000 |
|
202 |
2716 |
CHIX |
23/09/2024 |
14:05:31 |
606250573602975000 |
|
101 |
2716 |
CHIX |
23/09/2024 |
14:05:31 |
606250573602975000 |
|
195 |
2716 |
XLON |
23/09/2024 |
14:05:31 |
592176823166773000 |
|
381 |
2716 |
XLON |
23/09/2024 |
14:05:31 |
606250573602975000 |
|
175 |
2716 |
CHIX |
23/09/2024 |
14:05:31 |
606250573602975000 |
|
23 |
2716 |
CHIX |
23/09/2024 |
14:05:31 |
606250573602975000 |
|
7 |
2716 |
CHIX |
23/09/2024 |
14:05:34 |
606250573602976000 |
|
3 |
2716 |
XLON |
23/09/2024 |
14:09:32 |
592176823166872000 |
|
200 |
2716 |
XLON |
23/09/2024 |
14:09:32 |
592176823166872000 |
|
300 |
2716 |
XLON |
23/09/2024 |
14:09:32 |
592176823166872000 |
|
103 |
2716 |
XLON |
23/09/2024 |
14:09:32 |
592176823166872000 |
|
95 |
2716 |
CHIX |
23/09/2024 |
14:09:32 |
606250573603068000 |
|
280 |
2716 |
CHIX |
23/09/2024 |
14:09:32 |
606250573603068000 |
|
17 |
2716 |
TRQX |
23/09/2024 |
14:09:32 |
606250573603068000 |
|
50 |
2716 |
CHIX |
23/09/2024 |
14:09:32 |
592176823166872000 |
|
53 |
2716 |
TRQX |
23/09/2024 |
14:09:32 |
606250573603068000 |
|
66 |
2716 |
TRQX |
23/09/2024 |
14:09:32 |
606250573603068000 |
|
8 |
2716 |
AQXE |
23/09/2024 |
14:09:32 |
606250573603068000 |
|
36 |
2716 |
AQXE |
23/09/2024 |
14:09:32 |
606250573603068000 |
|
50 |
2716 |
XLON |
23/09/2024 |
14:11:01 |
592176823166908000 |
|
23 |
2716 |
XLON |
23/09/2024 |
14:11:31 |
592176823166922000 |
|
190 |
2718 |
CHIX |
23/09/2024 |
14:15:40 |
606250573603212000 |
|
127 |
2718 |
CHIX |
23/09/2024 |
14:15:44 |
592176823167027000 |
|
118 |
2718 |
CHIX |
23/09/2024 |
14:15:46 |
592176823167027000 |
|
113 |
2718 |
CHIX |
23/09/2024 |
14:15:50 |
606250573603216000 |
|
6 |
2720 |
XLON |
23/09/2024 |
14:18:21 |
592176823167099000 |
|
36 |
2720 |
XLON |
23/09/2024 |
14:18:21 |
592176823167099000 |
|
37 |
2720 |
XLON |
23/09/2024 |
14:18:21 |
592176823167099000 |
|
35 |
2720 |
XLON |
23/09/2024 |
14:18:21 |
606250573603281000 |
|
101 |
2716 |
BATE |
23/09/2024 |
14:18:21 |
592176823167099000 |
|
101 |
2716 |
AQXE |
23/09/2024 |
14:18:21 |
606250573603281000 |
|
117 |
2716 |
CHIX |
23/09/2024 |
14:18:21 |
606250573603281000 |
|
101 |
2716 |
CHIX |
23/09/2024 |
14:18:21 |
606250573603281000 |
|
119 |
2718 |
XLON |
23/09/2024 |
14:18:23 |
592176823167100000 |
|
5 |
2718 |
XLON |
23/09/2024 |
14:18:26 |
592176823167102000 |
|
90 |
2718 |
XLON |
23/09/2024 |
14:18:26 |
592176823167102000 |
|
3 |
2718 |
XLON |
23/09/2024 |
14:18:26 |
606250573603284000 |
|
4 |
2718 |
XLON |
23/09/2024 |
14:18:26 |
606250573603284000 |
|
28 |
2720 |
XLON |
23/09/2024 |
14:21:57 |
606250573603370000 |
|
11 |
2720 |
XLON |
23/09/2024 |
14:21:57 |
606250573603370000 |
|
35 |
2720 |
CHIX |
23/09/2024 |
14:21:57 |
592176823167194000 |
|
53 |
2720 |
CHIX |
23/09/2024 |
14:21:57 |
592176823167194000 |
|
1 |
2720 |
CHIX |
23/09/2024 |
14:21:57 |
592176823167194000 |
|
10 |
2720 |
XLON |
23/09/2024 |
14:22:01 |
592176823167195000 |
|
32 |
2720 |
CHIX |
23/09/2024 |
14:22:43 |
592176823167213000 |
|
16 |
2720 |
XLON |
23/09/2024 |
14:22:43 |
606250573603388000 |
|
105 |
2720 |
XLON |
23/09/2024 |
14:22:51 |
592176823167216000 |
|
50 |
2720 |
XLON |
23/09/2024 |
14:23:01 |
592176823167220000 |
|
71 |
2720 |
XLON |
23/09/2024 |
14:23:01 |
592176823167220000 |
|
80 |
2720 |
XLON |
23/09/2024 |
14:23:06 |
606250573603396000 |
|
41 |
2720 |
XLON |
23/09/2024 |
14:23:06 |
606250573603396000 |
|
48 |
2720 |
XLON |
23/09/2024 |
14:23:08 |
592176823167223000 |
|
23 |
2720 |
XLON |
23/09/2024 |
14:23:08 |
592176823167223000 |
|
50 |
2720 |
AQXE |
23/09/2024 |
14:23:08 |
606250573603397000 |
|
27 |
2720 |
CHIX |
23/09/2024 |
14:23:12 |
606250573603399000 |
|
23 |
2720 |
XLON |
23/09/2024 |
14:23:31 |
592176823167233000 |
|
110 |
2720 |
XLON |
23/09/2024 |
14:23:47 |
606250573603412000 |
|
101 |
2720 |
XLON |
23/09/2024 |
14:26:20 |
592176823167303000 |
|
120 |
2720 |
CHIX |
23/09/2024 |
14:26:20 |
606250573603472000 |
|
336 |
2718 |
XLON |
23/09/2024 |
14:26:30 |
592176823167308000 |
|
12 |
2718 |
AQXE |
23/09/2024 |
14:26:30 |
592176823167308000 |
|
101 |
2718 |
CHIX |
23/09/2024 |
14:26:30 |
606250573603477000 |
|
89 |
2718 |
AQXE |
23/09/2024 |
14:26:31 |
592176823167308000 |
|
167 |
2718 |
CHIX |
23/09/2024 |
14:26:31 |
592176823167308000 |
|
101 |
2718 |
XLON |
23/09/2024 |
14:26:31 |
606250573603478000 |
|
9 |
2720 |
BATE |
23/09/2024 |
14:26:35 |
606250573603480000 |
|
11 |
2720 |
BATE |
23/09/2024 |
14:26:35 |
606250573603480000 |
|
92 |
2720 |
BATE |
23/09/2024 |
14:26:35 |
606250573603480000 |
|
112 |
2718 |
BATE |
23/09/2024 |
14:26:43 |
606250573603484000 |
|
66 |
2720 |
TRQX |
23/09/2024 |
14:26:47 |
592176823167317000 |
|
8 |
2720 |
TRQX |
23/09/2024 |
14:26:47 |
592176823167317000 |
|
8 |
2720 |
TRQX |
23/09/2024 |
14:26:47 |
592176823167317000 |
|
33 |
2720 |
TRQX |
23/09/2024 |
14:26:47 |
592176823167317000 |
|
8 |
2720 |
TRQX |
23/09/2024 |
14:27:00 |
592176823167323000 |
|
9 |
2720 |
TRQX |
23/09/2024 |
14:27:00 |
592176823167323000 |
|
98 |
2720 |
TRQX |
23/09/2024 |
14:27:00 |
606250573603491000 |
|
7 |
2720 |
TRQX |
23/09/2024 |
14:27:03 |
606250573603493000 |
|
7 |
2720 |
TRQX |
23/09/2024 |
14:27:03 |
606250573603493000 |
|
66 |
2720 |
TRQX |
23/09/2024 |
14:27:03 |
606250573603493000 |
|
50 |
2720 |
XLON |
23/09/2024 |
14:29:01 |
592176823167376000 |
|
65 |
2720 |
XLON |
23/09/2024 |
14:29:01 |
592176823167376000 |
|
202 |
2720 |
XLON |
23/09/2024 |
14:29:01 |
592176823167376000 |
|
221 |
2720 |
CHIX |
23/09/2024 |
14:29:01 |
592176823167376000 |
|
101 |
2720 |
BATE |
23/09/2024 |
14:29:01 |
606250573603541000 |
|
111 |
2720 |
XLON |
23/09/2024 |
14:29:10 |
592176823167380000 |
|
202 |
2718 |
XLON |
23/09/2024 |
14:29:31 |
592176823167388000 |
|
105 |
2718 |
CHIX |
23/09/2024 |
14:29:31 |
606250573603552000 |
|
110 |
2720 |
CHIX |
23/09/2024 |
14:30:08 |
606250573603578000 |
|
203 |
2720 |
CHIX |
23/09/2024 |
14:30:30 |
606250573603595000 |
|
101 |
2718 |
AQXE |
23/09/2024 |
14:32:11 |
592176823167502000 |
|
276 |
2718 |
XLON |
23/09/2024 |
14:32:11 |
592176823167502000 |
|
107 |
2718 |
BATE |
23/09/2024 |
14:32:11 |
592176823167502000 |
|
93 |
2718 |
XLON |
23/09/2024 |
14:32:11 |
592176823167502000 |
|
107 |
2718 |
XLON |
23/09/2024 |
14:32:11 |
592176823167502000 |
|
113 |
2718 |
TRQX |
23/09/2024 |
14:32:11 |
606250573603661000 |
|
164 |
2718 |
XLON |
23/09/2024 |
14:32:11 |
606250573603661000 |
|
326 |
2718 |
XLON |
23/09/2024 |
14:32:11 |
606250573603661000 |
|
33 |
2718 |
XLON |
23/09/2024 |
14:32:11 |
606250573603661000 |
|
46 |
2718 |
AQXE |
23/09/2024 |
14:32:12 |
592176823167503000 |
|
55 |
2718 |
AQXE |
23/09/2024 |
14:32:16 |
592176823167506000 |
|
75 |
2718 |
XLON |
23/09/2024 |
14:32:34 |
592176823167518000 |
|
285 |
2718 |
XLON |
23/09/2024 |
14:32:34 |
592176823167518000 |
|
149 |
2720 |
BATE |
23/09/2024 |
14:47:05 |
592176823168058000 |
|
171 |
2720 |
BATE |
23/09/2024 |
14:47:05 |
592176823168058000 |
|
226 |
2720 |
TRQX |
23/09/2024 |
14:47:05 |
592176823168058000 |
|
101 |
2720 |
TRQX |
23/09/2024 |
14:47:05 |
592176823168058000 |
|
213 |
2720 |
XLON |
23/09/2024 |
14:47:05 |
592176823168058000 |
|
363 |
2720 |
XLON |
23/09/2024 |
14:47:05 |
592176823168058000 |
|
269 |
2720 |
XLON |
23/09/2024 |
14:47:05 |
592176823168058000 |
|
101 |
2720 |
BATE |
23/09/2024 |
14:47:05 |
606250573604181000 |
|
54 |
2720 |
TRQX |
23/09/2024 |
14:47:05 |
606250573604181000 |
|
47 |
2720 |
TRQX |
23/09/2024 |
14:47:05 |
606250573604181000 |
|
214 |
2720 |
XLON |
23/09/2024 |
14:47:05 |
606250573604181000 |
|
114 |
2720 |
XLON |
23/09/2024 |
14:47:05 |
606250573604181000 |
|
299 |
2720 |
XLON |
23/09/2024 |
14:47:05 |
606250573604181000 |
|
202 |
2718 |
AQXE |
23/09/2024 |
14:47:08 |
592176823168060000 |
|
101 |
2718 |
BATE |
23/09/2024 |
14:47:08 |
592176823168060000 |
|
101 |
2718 |
TRQX |
23/09/2024 |
14:47:08 |
606250573604183000 |
|
171 |
2718 |
XLON |
23/09/2024 |
14:47:08 |
606250573604183000 |
|
101 |
2718 |
TRQX |
23/09/2024 |
14:47:15 |
592176823168064000 |
|
21 |
2718 |
TRQX |
23/09/2024 |
14:47:15 |
592176823168064000 |
|
26 |
2720 |
XLON |
23/09/2024 |
14:47:31 |
592176823168073000 |
|
14 |
2720 |
XLON |
23/09/2024 |
14:47:34 |
592176823168075000 |
|
50 |
2720 |
XLON |
23/09/2024 |
14:58:01 |
592176823168544000 |
|
202 |
2720 |
TRQX |
23/09/2024 |
14:58:01 |
592176823168544000 |
|
398 |
2720 |
XLON |
23/09/2024 |
14:58:01 |
592176823168544000 |
|
109 |
2720 |
XLON |
23/09/2024 |
14:58:01 |
592176823168544000 |
|
148 |
2720 |
XLON |
23/09/2024 |
14:58:01 |
606250573604637000 |
|
202 |
2720 |
BATE |
23/09/2024 |
14:58:01 |
606250573604637000 |
|
27 |
2720 |
XLON |
23/09/2024 |
14:58:31 |
592176823168575000 |
|
129 |
2720 |
XLON |
23/09/2024 |
15:03:04 |
592176823168807000 |
|
190 |
2720 |
XLON |
23/09/2024 |
15:03:04 |
592176823168807000 |
|
367 |
2720 |
XLON |
23/09/2024 |
15:03:04 |
592176823168807000 |
|
303 |
2720 |
XLON |
23/09/2024 |
15:03:04 |
606250573604882000 |
|
15 |
2720 |
AQXE |
23/09/2024 |
15:05:26 |
592176823168896000 |
|
101 |
2720 |
BATE |
23/09/2024 |
15:05:26 |
606250573604965000 |
|
6 |
2720 |
BATE |
23/09/2024 |
15:05:26 |
606250573604965000 |
|
52 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
606250573604965000 |
|
268 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
592176823168896000 |
|
101 |
2720 |
TRQX |
23/09/2024 |
15:05:26 |
592176823168896000 |
|
95 |
2720 |
BATE |
23/09/2024 |
15:05:26 |
606250573604965000 |
|
413 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
606250573604965000 |
|
101 |
2720 |
TRQX |
23/09/2024 |
15:05:26 |
606250573604965000 |
|
154 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
592176823168896000 |
|
28 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
606250573604965000 |
|
118 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
592176823168896000 |
|
101 |
2720 |
BATE |
23/09/2024 |
15:05:26 |
592176823168896000 |
|
131 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
606250573604966000 |
|
369 |
2720 |
XLON |
23/09/2024 |
15:05:26 |
606250573604966000 |
|
60 |
2720 |
TRQX |
23/09/2024 |
15:05:27 |
606250573604966000 |
|
41 |
2720 |
TRQX |
23/09/2024 |
15:05:27 |
606250573604966000 |
|
124 |
2720 |
AQXE |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
129 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
100 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
606250573604966000 |
|
56 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
252 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
4 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
100 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
50 |
2720 |
AQXE |
23/09/2024 |
15:05:27 |
606250573604966000 |
|
371 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
131 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
240 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
49 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
606250573604966000 |
|
312 |
2720 |
XLON |
23/09/2024 |
15:05:27 |
592176823168896000 |
|
54 |
2720 |
AQXE |
23/09/2024 |
15:05:33 |
592176823168902000 |
|
54 |
2720 |
AQXE |
23/09/2024 |
15:05:33 |
592176823168902000 |
|
226 |
2720 |
BATE |
23/09/2024 |
15:05:33 |
592176823168902000 |
|
202 |
2720 |
AQXE |
23/09/2024 |
15:14:43 |
592176823169233000 |
|
101 |
2720 |
TRQX |
23/09/2024 |
15:14:43 |
592176823169233000 |
|
106 |
2720 |
AQXE |
23/09/2024 |
15:14:43 |
592176823169233000 |
|
120 |
2720 |
XLON |
23/09/2024 |
15:14:43 |
592176823169233000 |
|
101 |
2720 |
TRQX |
23/09/2024 |
15:14:43 |
592176823169233000 |
|
168 |
2720 |
TRQX |
23/09/2024 |
15:14:43 |
592176823169233000 |
|
319 |
2720 |
BATE |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
68 |
2720 |
BATE |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
42 |
2720 |
BATE |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
101 |
2720 |
TRQX |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
101 |
2720 |
BATE |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
101 |
2720 |
AQXE |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
202 |
2720 |
AQXE |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
90 |
2720 |
XLON |
23/09/2024 |
15:14:43 |
606250573605280000 |
|
50 |
2720 |
XLON |
23/09/2024 |
15:14:45 |
592176823169234000 |
|
80 |
2720 |
XLON |
23/09/2024 |
15:14:45 |
592176823169234000 |
|
79 |
2720 |
XLON |
23/09/2024 |
15:14:45 |
592176823169234000 |
|
32 |
2720 |
XLON |
23/09/2024 |
15:14:45 |
592176823169234000 |
|
9 |
2720 |
AQXE |
23/09/2024 |
15:14:45 |
606250573605281000 |
|
66 |
2720 |
AQXE |
23/09/2024 |
15:14:45 |
606250573605281000 |
|
8 |
2720 |
AQXE |
23/09/2024 |
15:14:45 |
606250573605281000 |
|
100 |
2720 |
AQXE |
23/09/2024 |
15:14:45 |
606250573605281000 |
|
241 |
2720 |
XLON |
23/09/2024 |
15:14:49 |
592176823169237000 |
|
119 |
2720 |
XLON |
23/09/2024 |
15:14:49 |
606250573605284000 |
|
217 |
2720 |
XLON |
23/09/2024 |
15:19:28 |
606250573605447000 |
|
360 |
2720 |
XLON |
23/09/2024 |
15:19:28 |
606250573605447000 |
|
174 |
2720 |
XLON |
23/09/2024 |
15:19:28 |
606250573605447000 |
|
101 |
2720 |
AQXE |
23/09/2024 |
15:19:28 |
592176823169411000 |
|
110 |
2720 |
XLON |
23/09/2024 |
15:19:28 |
592176823169411000 |
|
66 |
2720 |
XLON |
23/09/2024 |
15:19:28 |
592176823169411000 |
|
117 |
2720 |
XLON |
23/09/2024 |
15:19:31 |
592176823169413000 |
|
104 |
2720 |
XLON |
23/09/2024 |
15:19:31 |
592176823169413000 |
|
66 |
2720 |
AQXE |
23/09/2024 |
15:19:31 |
606250573605449000 |
|
221 |
2720 |
XLON |
23/09/2024 |
15:19:41 |
592176823169418000 |
|
38 |
2720 |
XLON |
23/09/2024 |
15:19:41 |
606250573605454000 |
|
26 |
2720 |
AQXE |
23/09/2024 |
15:33:57 |
592176823169885000 |
|
259 |
2720 |
XLON |
23/09/2024 |
15:33:57 |
592176823169885000 |
|
75 |
2720 |
AQXE |
23/09/2024 |
15:33:57 |
592176823169885000 |
|
202 |
2720 |
XLON |
23/09/2024 |
15:33:57 |
592176823169885000 |
|
106 |
2720 |
TRQX |
23/09/2024 |
15:33:57 |
606250573605892000 |
|
140 |
2720 |
XLON |
23/09/2024 |
15:33:57 |
592176823169885000 |
|
53 |
2720 |
XLON |
23/09/2024 |
15:33:57 |
592176823169885000 |
|
126 |
2720 |
XLON |
23/09/2024 |
15:33:59 |
592176823169887000 |
|
38 |
2720 |
XLON |
23/09/2024 |
15:33:59 |
592176823169887000 |
|
66 |
2720 |
AQXE |
23/09/2024 |
15:33:59 |
606250573605893000 |
|
36 |
2720 |
XLON |
23/09/2024 |
15:33:59 |
606250573605893000 |
|
90 |
2720 |
XLON |
23/09/2024 |
15:34:02 |
606250573605895000 |
|
110 |
2720 |
XLON |
23/09/2024 |
15:34:02 |
606250573605895000 |
|
125 |
2720 |
XLON |
23/09/2024 |
15:34:04 |
592176823169891000 |
|
63 |
2720 |
XLON |
23/09/2024 |
15:34:04 |
592176823169891000 |
|
12 |
2720 |
XLON |
23/09/2024 |
15:34:04 |
592176823169891000 |
|
35 |
2720 |
XLON |
23/09/2024 |
15:34:06 |
606250573605899000 |
|
66 |
2720 |
XLON |
23/09/2024 |
15:34:06 |
606250573605899000 |
|
36 |
2720 |
XLON |
23/09/2024 |
15:34:06 |
606250573605899000 |
|
8 |
2720 |
AQXE |
23/09/2024 |
15:34:06 |
592176823169893000 |
|
8 |
2720 |
AQXE |
23/09/2024 |
15:34:06 |
592176823169893000 |
|
47 |
2720 |
XLON |
23/09/2024 |
15:34:06 |
592176823169893000 |
|
78 |
2720 |
XLON |
23/09/2024 |
15:34:11 |
606250573605903000 |
|
37 |
2720 |
XLON |
23/09/2024 |
15:34:11 |
606250573605903000 |
|
69 |
2720 |
XLON |
23/09/2024 |
15:34:11 |
606250573605903000 |
|
51 |
2720 |
XLON |
23/09/2024 |
15:34:15 |
606250573605907000 |
|
133 |
2720 |
XLON |
23/09/2024 |
15:34:15 |
606250573605907000 |
|
13 |
2720 |
XLON |
23/09/2024 |
15:34:17 |
606250573605908000 |
|
32 |
2720 |
XLON |
23/09/2024 |
15:34:17 |
606250573605908000 |
|
38 |
2720 |
XLON |
23/09/2024 |
15:34:17 |
606250573605908000 |
|
32 |
2720 |
XLON |
23/09/2024 |
15:34:17 |
606250573605908000 |
|
69 |
2720 |
XLON |
23/09/2024 |
15:34:17 |
606250573605908000 |
|
8 |
2720 |
AQXE |
23/09/2024 |
15:34:18 |
592176823169903000 |
|
9 |
2720 |
AQXE |
23/09/2024 |
15:34:18 |
592176823169903000 |
|
31 |
2720 |
TRQX |
23/09/2024 |
15:34:18 |
606250573605909000 |
|
136 |
2720 |
XLON |
23/09/2024 |
15:34:18 |
592176823169903000 |
|
68 |
2720 |
XLON |
23/09/2024 |
15:34:23 |
592176823169907000 |
|
99 |
2720 |
XLON |
23/09/2024 |
15:34:30 |
592176823169911000 |
|
55 |
2720 |
TRQX |
23/09/2024 |
15:35:46 |
592176823169961000 |
|
46 |
2720 |
TRQX |
23/09/2024 |
15:35:46 |
592176823169961000 |
|
167 |
2720 |
XLON |
23/09/2024 |
15:35:46 |
592176823169961000 |
|
178 |
2720 |
XLON |
23/09/2024 |
15:35:46 |
592176823169961000 |
|
101 |
2720 |
BATE |
23/09/2024 |
15:35:46 |
606250573605963000 |
|
114 |
2720 |
AQXE |
23/09/2024 |
15:35:46 |
606250573605963000 |
|
192 |
2720 |
XLON |
23/09/2024 |
15:35:50 |
592176823169964000 |
|
83 |
2718 |
BATE |
23/09/2024 |
15:35:51 |
592176823169965000 |
|
18 |
2718 |
BATE |
23/09/2024 |
15:35:51 |
592176823169965000 |
|
101 |
2718 |
TRQX |
23/09/2024 |
15:35:51 |
606250573605967000 |
|
153 |
2718 |
XLON |
23/09/2024 |
15:35:51 |
606250573605967000 |
|
66 |
2718 |
AQXE |
23/09/2024 |
15:35:53 |
592176823169966000 |
|
50 |
2718 |
AQXE |
23/09/2024 |
15:35:53 |
592176823169966000 |
|
50 |
2718 |
AQXE |
23/09/2024 |
15:35:53 |
592176823169966000 |
|
26 |
2718 |
XLON |
23/09/2024 |
15:35:53 |
606250573605968000 |
|
101 |
2716 |
BATE |
23/09/2024 |
15:39:19 |
592176823170092000 |
|
31 |
2716 |
TRQX |
23/09/2024 |
15:39:19 |
606250573606087000 |
|
122 |
2716 |
TRQX |
23/09/2024 |
15:39:19 |
606250573606087000 |
|
101 |
2716 |
AQXE |
23/09/2024 |
15:39:20 |
592176823170093000 |
|
146 |
2716 |
XLON |
23/09/2024 |
15:39:20 |
606250573606087000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:39:23 |
592176823170095000 |
|
9 |
2716 |
TRQX |
23/09/2024 |
15:39:23 |
592176823170095000 |
|
11 |
2716 |
BATE |
23/09/2024 |
15:39:23 |
592176823170095000 |
|
53 |
2716 |
BATE |
23/09/2024 |
15:39:23 |
592176823170095000 |
|
9 |
2716 |
AQXE |
23/09/2024 |
15:39:23 |
606250573606089000 |
|
8 |
2716 |
AQXE |
23/09/2024 |
15:39:23 |
606250573606089000 |
|
36 |
2716 |
AQXE |
23/09/2024 |
15:39:23 |
606250573606089000 |
|
9 |
2716 |
AQXE |
23/09/2024 |
15:39:24 |
592176823170097000 |
|
8 |
2716 |
AQXE |
23/09/2024 |
15:39:24 |
592176823170097000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:39:24 |
606250573606091000 |
|
9 |
2716 |
TRQX |
23/09/2024 |
15:39:24 |
606250573606091000 |
|
73 |
2716 |
AQXE |
23/09/2024 |
15:39:24 |
592176823170097000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:39:26 |
606250573606093000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:39:26 |
606250573606093000 |
|
8 |
2716 |
AQXE |
23/09/2024 |
15:39:26 |
592176823170099000 |
|
9 |
2716 |
AQXE |
23/09/2024 |
15:39:26 |
592176823170099000 |
|
104 |
2716 |
AQXE |
23/09/2024 |
15:39:26 |
592176823170099000 |
|
7 |
2716 |
TRQX |
23/09/2024 |
15:39:28 |
606250573606095000 |
|
7 |
2716 |
TRQX |
23/09/2024 |
15:39:28 |
606250573606095000 |
|
250 |
2716 |
BATE |
23/09/2024 |
15:39:28 |
592176823170101000 |
|
23 |
2716 |
BATE |
23/09/2024 |
15:39:28 |
592176823170101000 |
|
101 |
2716 |
TRQX |
23/09/2024 |
15:39:28 |
606250573606095000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:39:28 |
592176823170101000 |
|
10 |
2716 |
BATE |
23/09/2024 |
15:39:28 |
606250573606095000 |
|
133 |
2716 |
BATE |
23/09/2024 |
15:39:28 |
592176823170101000 |
|
9 |
2716 |
TRQX |
23/09/2024 |
15:39:30 |
606250573606096000 |
|
9 |
2716 |
TRQX |
23/09/2024 |
15:39:30 |
606250573606096000 |
|
202 |
2716 |
BATE |
23/09/2024 |
15:39:30 |
592176823170102000 |
|
276 |
2716 |
TRQX |
23/09/2024 |
15:39:30 |
606250573606096000 |
|
9 |
2716 |
TRQX |
23/09/2024 |
15:39:36 |
606250573606098000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:39:36 |
606250573606098000 |
|
101 |
2716 |
TRQX |
23/09/2024 |
15:39:36 |
606250573606098000 |
|
275 |
2716 |
BATE |
23/09/2024 |
15:39:37 |
592176823170105000 |
|
11 |
2716 |
BATE |
23/09/2024 |
15:39:39 |
606250573606099000 |
|
9 |
2716 |
BATE |
23/09/2024 |
15:39:39 |
606250573606099000 |
|
46 |
2716 |
BATE |
23/09/2024 |
15:39:39 |
606250573606099000 |
|
101 |
2716 |
BATE |
23/09/2024 |
15:39:39 |
592176823170106000 |
|
185 |
2716 |
TRQX |
23/09/2024 |
15:39:39 |
606250573606099000 |
|
101 |
2716 |
BATE |
23/09/2024 |
15:39:41 |
606250573606100000 |
|
136 |
2716 |
TRQX |
23/09/2024 |
15:39:41 |
592176823170107000 |
|
11 |
2716 |
BATE |
23/09/2024 |
15:39:41 |
592176823170107000 |
|
10 |
2716 |
BATE |
23/09/2024 |
15:39:41 |
592176823170107000 |
|
29 |
2716 |
BATE |
23/09/2024 |
15:39:41 |
606250573606100000 |
|
11 |
2716 |
BATE |
23/09/2024 |
15:39:42 |
606250573606101000 |
|
10 |
2716 |
BATE |
23/09/2024 |
15:39:42 |
606250573606101000 |
|
107 |
2716 |
BATE |
23/09/2024 |
15:39:42 |
592176823170107000 |
|
3 |
2716 |
XLON |
23/09/2024 |
15:41:02 |
592176823170151000 |
|
72 |
2716 |
XLON |
23/09/2024 |
15:41:02 |
606250573606142000 |
|
224 |
2716 |
XLON |
23/09/2024 |
15:44:19 |
592176823170254000 |
|
83 |
2716 |
BATE |
23/09/2024 |
15:44:19 |
592176823170254000 |
|
112 |
2716 |
XLON |
23/09/2024 |
15:44:19 |
592176823170254000 |
|
28 |
2716 |
XLON |
23/09/2024 |
15:44:19 |
592176823170254000 |
|
31 |
2716 |
TRQX |
23/09/2024 |
15:44:19 |
592176823170254000 |
|
126 |
2716 |
TRQX |
23/09/2024 |
15:44:19 |
592176823170254000 |
|
4 |
2716 |
XLON |
23/09/2024 |
15:44:19 |
592176823170254000 |
|
80 |
2716 |
XLON |
23/09/2024 |
15:44:24 |
606250573606240000 |
|
33 |
2716 |
XLON |
23/09/2024 |
15:44:24 |
606250573606240000 |
|
4 |
2716 |
XLON |
23/09/2024 |
15:44:24 |
606250573606240000 |
|
39 |
2716 |
XLON |
23/09/2024 |
15:44:26 |
592176823170257000 |
|
38 |
2716 |
XLON |
23/09/2024 |
15:44:26 |
592176823170257000 |
|
37 |
2716 |
XLON |
23/09/2024 |
15:44:26 |
592176823170257000 |
|
36 |
2716 |
XLON |
23/09/2024 |
15:44:26 |
592176823170257000 |
|
4 |
2716 |
XLON |
23/09/2024 |
15:44:26 |
606250573606241000 |
|
132 |
2716 |
XLON |
23/09/2024 |
15:44:30 |
606250573606243000 |
|
40 |
2716 |
XLON |
23/09/2024 |
15:44:30 |
606250573606243000 |
|
13 |
2716 |
XLON |
23/09/2024 |
15:44:30 |
592176823170259000 |
|
39 |
2716 |
XLON |
23/09/2024 |
15:45:43 |
592176823170303000 |
|
185 |
2716 |
XLON |
23/09/2024 |
15:45:43 |
606250573606284000 |
|
3 |
2716 |
XLON |
23/09/2024 |
15:50:56 |
592176823170479000 |
|
192 |
2716 |
XLON |
23/09/2024 |
15:50:56 |
592176823170479000 |
|
146 |
2716 |
TRQX |
23/09/2024 |
15:50:56 |
606250573606450000 |
|
185 |
2716 |
XLON |
23/09/2024 |
15:50:56 |
606250573606450000 |
|
133 |
2716 |
XLON |
23/09/2024 |
15:50:56 |
606250573606450000 |
|
196 |
2714 |
XLON |
23/09/2024 |
15:50:57 |
592176823170480000 |
|
51 |
2714 |
XLON |
23/09/2024 |
15:50:57 |
592176823170480000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:51:00 |
592176823170482000 |
|
66 |
2716 |
TRQX |
23/09/2024 |
15:51:00 |
592176823170482000 |
|
7 |
2716 |
TRQX |
23/09/2024 |
15:51:00 |
592176823170482000 |
|
52 |
2716 |
TRQX |
23/09/2024 |
15:51:00 |
606250573606453000 |
|
7 |
2716 |
TRQX |
23/09/2024 |
15:51:03 |
606250573606455000 |
|
9 |
2716 |
TRQX |
23/09/2024 |
15:51:03 |
606250573606455000 |
|
102 |
2716 |
TRQX |
23/09/2024 |
15:51:03 |
592176823170484000 |
|
8 |
2716 |
TRQX |
23/09/2024 |
15:51:07 |
606250573606458000 |
|
9 |
2716 |
TRQX |
23/09/2024 |
15:51:07 |
606250573606458000 |
|
112 |
2716 |
TRQX |
23/09/2024 |
15:51:07 |
592176823170487000 |
|
81 |
2716 |
XLON |
23/09/2024 |
15:52:13 |
592176823170528000 |
|
154 |
2716 |
XLON |
23/09/2024 |
15:52:13 |
592176823170528000 |
|
52 |
2716 |
XLON |
23/09/2024 |
15:52:13 |
592176823170528000 |
|
38 |
2716 |
BATE |
23/09/2024 |
15:52:35 |
592176823170544000 |
|
101 |
2716 |
BATE |
23/09/2024 |
15:52:35 |
592176823170544000 |
|
186 |
2716 |
XLON |
23/09/2024 |
15:52:35 |
592176823170544000 |
|
432 |
2716 |
XLON |
23/09/2024 |
15:52:35 |
606250573606511000 |
|
174 |
2716 |
XLON |
23/09/2024 |
15:52:35 |
606250573606511000 |
|
2 |
2716 |
XLON |
23/09/2024 |
15:52:35 |
606250573606511000 |
|
397 |
2716 |
XLON |
23/09/2024 |
15:55:03 |
592176823170635000 |
|
101 |
2716 |
BATE |
23/09/2024 |
15:55:03 |
592176823170635000 |
|
490 |
2716 |
XLON |
23/09/2024 |
15:55:03 |
606250573606597000 |
|
139 |
2716 |
BATE |
23/09/2024 |
15:55:03 |
606250573606597000 |
|
101 |
2716 |
BATE |
23/09/2024 |
15:55:04 |
592176823170636000 |
|
119 |
2716 |
XLON |
23/09/2024 |
15:55:04 |
592176823170636000 |
|
132 |
2716 |
XLON |
23/09/2024 |
15:55:04 |
606250573606598000 |
|
291 |
2716 |
XLON |
23/09/2024 |
15:55:04 |
606250573606598000 |
|
90 |
2716 |
XLON |
23/09/2024 |
15:55:04 |
606250573606598000 |
|
11 |
2716 |
XLON |
23/09/2024 |
15:55:04 |
606250573606598000 |
|
240 |
2716 |
XLON |
23/09/2024 |
15:55:09 |
606250573606602000 |
|
175 |
2716 |
BATE |
23/09/2024 |
15:55:18 |
606250573606607000 |
|
437 |
2718 |
BATE |
23/09/2024 |
15:57:35 |
592176823170725000 |
|
590 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
489 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
543 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
107 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
216 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
107 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
108 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
470 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
469 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
606250573606796000 |
|
107 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
606250573606796000 |
|
216 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
606250573606796000 |
|
435 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
112 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
592176823170846000 |
|
500 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
606250573606796000 |
|
67 |
2718 |
BATE |
23/09/2024 |
16:00:33 |
606250573606796000 |
|
392 |
2718 |
BATE |
23/09/2024 |
16:00:35 |
592176823170849000 |
|
583 |
2718 |
BATE |
23/09/2024 |
16:00:35 |
592176823170849000 |
|
328 |
2718 |
BATE |
23/09/2024 |
16:00:35 |
606250573606799000 |
|
57 |
2718 |
BATE |
23/09/2024 |
16:00:35 |
606250573606799000 |
|
297 |
2718 |
BATE |
23/09/2024 |
16:00:35 |
606250573606799000 |
|
30 |
2718 |
BATE |
23/09/2024 |
16:00:35 |
606250573606799000 |
|
481 |
2718 |
BATE |
23/09/2024 |
16:00:42 |
606250573606803000 |
|
24 |
2718 |
BATE |
23/09/2024 |
16:00:51 |
592176823170860000 |
|
56 |
2718 |
BATE |
23/09/2024 |
16:00:51 |
606250573606809000 |
|
224 |
2718 |
BATE |
23/09/2024 |
16:01:15 |
592176823170876000 |
|
92 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
592176823170932000 |
|
66 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
592176823170932000 |
|
73 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
592176823170932000 |
|
68 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
592176823170932000 |
|
20 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
592176823170932000 |
|
177 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
606250573606877000 |
|
182 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
606250573606877000 |
|
87 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
606250573606877000 |
|
3 |
2718 |
BATE |
23/09/2024 |
16:02:38 |
606250573606877000 |
|
31 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
592176823170937000 |
|
215 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
606250573606882000 |
|
409 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
606250573606882000 |
|
9 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
592176823170937000 |
|
475 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
606250573606882000 |
|
9 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
592176823170937000 |
|
466 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
592176823170937000 |
|
250 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
606250573606882000 |
|
225 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
606250573606882000 |
|
8 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
592176823170937000 |
|
467 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
592176823170937000 |
|
11 |
2718 |
BATE |
23/09/2024 |
16:02:45 |
606250573606882000 |
|
213 |
2718 |
BATE |
23/09/2024 |
16:02:46 |
606250573606882000 |
|
73 |
2718 |
BATE |
23/09/2024 |
16:02:46 |
606250573606882000 |
|
178 |
2718 |
BATE |
23/09/2024 |
16:02:48 |
606250573606883000 |
|
9 |
2718 |
BATE |
23/09/2024 |
16:02:48 |
592176823170938000 |
|
68 |
2718 |
BATE |
23/09/2024 |
16:02:48 |
592176823170938000 |
|
116 |
2716 |
BATE |
23/09/2024 |
16:08:39 |
606250573607112000 |
|
115 |
2716 |
BATE |
23/09/2024 |
16:09:01 |
592176823171196000 |
|
507 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
592176823171202000 |
|
186 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
592176823171202000 |
|
44 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
592176823171202000 |
|
232 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
592176823171202000 |
|
115 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
592176823171202000 |
|
230 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
606250573607133000 |
|
230 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
606250573607133000 |
|
231 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
606250573607133000 |
|
231 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
606250573607133000 |
|
113 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
606250573607133000 |
|
11 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
606250573607133000 |
|
324 |
2714 |
BATE |
23/09/2024 |
16:09:08 |
606250573607133000 |
|
11 |
2714 |
BATE |
23/09/2024 |
16:13:31 |
606250573607308000 |
|
11 |
2714 |
BATE |
23/09/2024 |
16:13:31 |
606250573607308000 |
|
27 |
2714 |
BATE |
23/09/2024 |
16:13:31 |
606250573607308000 |
|
73 |
2714 |
BATE |
23/09/2024 |
16:13:31 |
592176823171388000 |
|
9 |
2714 |
BATE |
23/09/2024 |
16:13:53 |
606250573607320000 |
|
16 |
2714 |
BATE |
23/09/2024 |
16:13:53 |
606250573607320000 |
|
10 |
2714 |
BATE |
23/09/2024 |
16:13:53 |
606250573607320000 |
|
171 |
2714 |
BATE |
23/09/2024 |
16:13:53 |
592176823171401000 |
|
9 |
2714 |
BATE |
23/09/2024 |
16:14:01 |
592176823171405000 |
|
11 |
2714 |
BATE |
23/09/2024 |
16:14:01 |
592176823171405000 |
|
10 |
2714 |
BATE |
23/09/2024 |
16:14:01 |
592176823171405000 |
|
111 |
2714 |
BATE |
23/09/2024 |
16:14:01 |
606250573607324000 |
|
11 |
2714 |
BATE |
23/09/2024 |
16:14:19 |
606250573607337000 |
|
173 |
2714 |
BATE |
23/09/2024 |
16:14:19 |
606250573607337000 |
|
10 |
2714 |
BATE |
23/09/2024 |
16:14:19 |
606250573607337000 |
|
19 |
2714 |
BATE |
23/09/2024 |
16:14:19 |
592176823171419000 |
|
10 |
2714 |
BATE |
23/09/2024 |
16:14:40 |
592176823171434000 |
|
9 |
2714 |
BATE |
23/09/2024 |
16:14:40 |
592176823171434000 |
|
83 |
2714 |
BATE |
23/09/2024 |
16:14:40 |
592176823171434000 |
|
111 |
2714 |
BATE |
23/09/2024 |
16:14:40 |
592176823171434000 |
|
10 |
2714 |
BATE |
23/09/2024 |
16:15:01 |
606250573607364000 |
|
5 |
2714 |
BATE |
23/09/2024 |
16:15:01 |
606250573607364000 |
|
9 |
2714 |
BATE |
23/09/2024 |
16:15:01 |
606250573607364000 |
|
374 |
2712 |
BATE |
23/09/2024 |
16:15:01 |
592176823171448000 |
|
121 |
2712 |
BATE |
23/09/2024 |
16:15:01 |
606250573607364000 |
|
8 |
2714 |
BATE |
23/09/2024 |
16:15:01 |
592176823171448000 |
|
10 |
2714 |
BATE |
23/09/2024 |
16:15:01 |
592176823171448000 |
|
8 |
2714 |
BATE |
23/09/2024 |
16:15:01 |
592176823171448000 |
|
162 |
2714 |
BATE |
23/09/2024 |
16:15:01 |
592176823171448000 |
|
55 |
2712 |
BATE |
23/09/2024 |
16:15:01 |
606250573607364000 |
|
240 |
2712 |
BATE |
23/09/2024 |
16:15:04 |
606250573607367000 |
|
93 |
2712 |
BATE |
23/09/2024 |
16:15:08 |
606250573607371000 |
|
54 |
2712 |
BATE |
23/09/2024 |
16:15:08 |
606250573607371000 |
|
205 |
2712 |
BATE |
23/09/2024 |
16:17:20 |
592176823171559000 |
|
224 |
2712 |
BATE |
23/09/2024 |
16:17:20 |
592176823171559000 |
|
206 |
2712 |
BATE |
23/09/2024 |
16:17:20 |
592176823171559000 |
|
73 |
2712 |
BATE |
23/09/2024 |
16:17:20 |
592176823171559000 |
|
508 |
2712 |
BATE |
23/09/2024 |
16:17:20 |
606250573607470000 |
|
205 |
2712 |
BATE |
23/09/2024 |
16:17:20 |
606250573607470000 |
|
102 |
2712 |
BATE |
23/09/2024 |
16:17:20 |
606250573607470000 |
|
7 |
2712 |
BATE |
23/09/2024 |
16:17:21 |
592176823171560000 |
|
22 |
2712 |
BATE |
23/09/2024 |
16:17:28 |
592176823171564000 |
|
68 |
2712 |
BATE |
23/09/2024 |
16:17:28 |
592176823171564000 |
|
34 |
2712 |
BATE |
23/09/2024 |
16:18:05 |
592176823171594000 |
|
20 |
2712 |
BATE |
23/09/2024 |
16:18:05 |
606250573607503000 |
|
186 |
2712 |
BATE |
23/09/2024 |
16:18:13 |
606250573607509000 |
|
41 |
2712 |
BATE |
23/09/2024 |
16:18:13 |
606250573607509000 |
|
55 |
2712 |
BATE |
23/09/2024 |
16:18:16 |
606250573607511000 |
|
54 |
2712 |
BATE |
23/09/2024 |
16:18:44 |
606250573607531000 |
|
227 |
2712 |
BATE |
23/09/2024 |
16:20:05 |
606250573607596000 |
|
60 |
2712 |
BATE |
23/09/2024 |
16:20:05 |
606250573607596000 |
|
210 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
592176823171783000 |
|
209 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
592176823171783000 |
|
209 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
592176823171783000 |
|
138 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
592176823171783000 |
|
136 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
606250573607682000 |
|
76 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
606250573607682000 |
|
129 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
606250573607682000 |
|
209 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
606250573607682000 |
|
209 |
2712 |
BATE |
23/09/2024 |
16:21:34 |
606250573607682000 |
|
78 |
2712 |
BATE |
23/09/2024 |
16:21:38 |
592176823171786000 |
|
75 |
2712 |
BATE |
23/09/2024 |
16:21:38 |
606250573607685000 |
|
106 |
2712 |
BATE |
23/09/2024 |
16:21:39 |
592176823171787000 |
|
29 |
2712 |
BATE |
23/09/2024 |
16:21:39 |
606250573607686000 |
|
105 |
2712 |
BATE |
23/09/2024 |
16:21:39 |
606250573607686000 |
|
2 |
2712 |
BATE |
23/09/2024 |
16:21:39 |
606250573607686000 |
|
102 |
2712 |
BATE |
23/09/2024 |
16:21:40 |
606250573607688000 |
|
200 |
2712 |
BATE |
23/09/2024 |
16:21:40 |
606250573607688000 |
|
10 |
2712 |
BATE |
23/09/2024 |
16:21:40 |
606250573607688000 |
|
47 |
2712 |
BATE |
23/09/2024 |
16:21:40 |
606250573607688000 |
|
4 |
2712 |
BATE |
23/09/2024 |
16:21:41 |
606250573607689000 |
|
91 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
592176823171803000 |
|
13 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
592176823171803000 |
|
29 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
592176823171803000 |
|
104 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
592176823171803000 |
|
4 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
592176823171803000 |
|
159 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
606250573607701000 |
|
208 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
606250573607701000 |
|
93 |
2712 |
BATE |
23/09/2024 |
16:21:54 |
592176823171803000 |
|
84 |
2712 |
BATE |
23/09/2024 |
16:21:57 |
592176823171807000 |
|
77 |
2712 |
BATE |
23/09/2024 |
16:21:57 |
606250573607705000 |
|
93 |
2712 |
BATE |
23/09/2024 |
16:22:01 |
606250573607708000 |
|
38 |
2712 |
BATE |
23/09/2024 |
16:22:11 |
606250573607717000 |
|
61 |
2712 |
BATE |
23/09/2024 |
16:22:11 |
606250573607717000 |
|
187 |
2712 |
BATE |
23/09/2024 |
16:22:11 |
606250573607717000 |
|
91 |
2712 |
BATE |
23/09/2024 |
16:22:11 |
606250573607717000 |
|
159 |
2712 |
BATE |
23/09/2024 |
16:22:11 |
606250573607717000 |
|
73 |
2712 |
BATE |
23/09/2024 |
16:22:11 |
606250573607717000 |
|
34 |
2712 |
BATE |
23/09/2024 |
16:22:11 |
606250573607717000 |
|
4 |
2712 |
BATE |
23/09/2024 |
16:22:12 |
606250573607718000 |
|
194 |
2712 |
BATE |
23/09/2024 |
16:22:15 |
606250573607720000 |
|
1 |
2712 |
BATE |
23/09/2024 |
16:25:26 |
592176823171997000 |
|
119 |
2712 |
BATE |
23/09/2024 |
16:25:26 |
606250573607886000 |
|
243 |
2712 |
BATE |
23/09/2024 |
16:25:45 |
606250573607900000 |
|
242 |
2712 |
BATE |
23/09/2024 |
16:26:01 |
606250573607911000 |
|
224 |
2712 |
BATE |
23/09/2024 |
16:26:17 |
606250573607923000 |
|
141 |
2712 |
BATE |
23/09/2024 |
16:26:39 |
606250573607937000 |
|
97 |
2712 |
BATE |
23/09/2024 |
16:26:39 |
606250573607937000 |
|
228 |
2710 |
BATE |
23/09/2024 |
16:26:43 |
606250573607939000 |
|
55 |
2710 |
BATE |
23/09/2024 |
16:26:43 |
606250573607939000 |
|
9 |
2710 |
BATE |
23/09/2024 |
16:26:44 |
606250573607940000 |
|
248 |
2710 |
BATE |
23/09/2024 |
16:26:46 |
606250573607942000 |
|
60 |
2710 |
BATE |
23/09/2024 |
16:26:47 |
606250573607942000 |
|
175 |
2710 |
BATE |
23/09/2024 |
16:26:51 |
606250573607945000 |
|
44 |
2710 |
BATE |
23/09/2024 |
16:27:16 |
606250573607965000 |
|
10 |
2710 |
BATE |
23/09/2024 |
16:27:16 |
606250573607965000 |
|
50 |
2710 |
BATE |
23/09/2024 |
16:27:47 |
606250573607989000 |
|
6 |
2710 |
BATE |
23/09/2024 |
16:27:55 |
606250573607995000 |
|
231 |
2710 |
BATE |
23/09/2024 |
16:28:10 |
592176823172126000 |
|
524 |
2710 |
BATE |
23/09/2024 |
16:28:10 |
592176823172126000 |
|
63 |
2710 |
BATE |
23/09/2024 |
16:28:10 |
606250573608007000 |
|
388 |
2710 |
BATE |
23/09/2024 |
16:28:10 |
606250573608007000 |
|
73 |
2710 |
BATE |
23/09/2024 |
16:28:10 |
592176823172126000 |
|
4 |
2710 |
BATE |
23/09/2024 |
16:28:23 |
592176823172137000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 9 hours ago Aferian
- 9 hours ago Manchester & London Investment Trust
- 9 hours ago Baronsmead Venture Trust
- 9 hours ago Informa
- 10 hours ago Hollywood Bowl Group