Transaction in Own Shares

RNS Number : 8133A

Speedy Hire PLC

07 February 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	4 February 2022
Aggregate number of ordinary shares of 5 pence each purchased:	370,908
Lowest price paid per share (GBp):	56.30
Highest price paid per share (GBp):	58.00
Volume weighted average price paid per share (GBp):	56.88

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 527,544,867, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 527,544,867. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	56.88	351,181
CHIX	56.86	8,726
BATE	56.94	11,001
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,824	58.00	08:02:02	XLON
854	58.00	08:02:10	XLON
669	58.00	08:02:10	XLON
1,616	58.00	08:02:39	XLON
5,104	57.40	08:27:05	XLON
4,896	57.40	08:27:05	XLON
15	57.40	08:29:55	XLON
41	57.40	08:29:55	XLON
17	57.40	08:29:55	XLON
11	57.40	08:29:55	XLON
587	57.40	08:38:16	XLON
219	57.40	08:43:24	XLON
870	57.40	08:58:07	XLON
4,483	57.40	08:58:07	XLON
5,274	57.30	08:43:48	XLON
356	57.30	08:43:48	XLON
20,000	57.30	08:26:59	XLON
4,726	57.30	08:43:48	XLON
5,683	57.20	10:03:29	XLON
7,536	57.20	10:06:40	XLON
5,946	57.20	10:12:40	XLON
25,000	57.20	10:03:29	XLON
1,547	57.10	10:19:57	XLON
4,411	57.10	10:19:57	XLON
55	57.10	10:10:03	BATE
5,181	57.10	10:13:09	BATE
826	57.10	15:18:33	CHIX
715	57.10	16:28:08	CHIX
3,364	57.00	10:14:13	XLON
1,830	57.00	10:14:13	XLON
87	57.00	10:19:26	XLON
2,168	57.00	10:13:13	CHIX
2,781	56.90	13:48:22	XLON
1,688	56.90	13:48:22	XLON
2,657	56.90	13:48:22	XLON
148	56.90	13:48:22	XLON
167	56.90	13:48:22	XLON
3,364	56.90	15:19:46	XLON
3,621	56.90	15:19:46	XLON
5,931	56.80	11:08:10	XLON
7,430	56.80	11:08:10	XLON
650	56.80	13:51:15	XLON
3,354	56.80	13:51:15	XLON
1,302	56.80	13:51:15	XLON
671	56.80	15:27:18	XLON
3,316	56.80	15:27:18	XLON
2,023	56.80	15:27:18	XLON
1,784	56.80	15:28:30	XLON
3,241	56.80	15:28:30	XLON
955	56.80	15:28:42	XLON
10,874	56.80	16:23:51	XLON
119	56.80	16:23:51	XLON
5,765	56.80	16:15:09	BATE
1,401	56.80	15:18:33	CHIX
158	56.80	15:18:49	CHIX
826	56.80	16:23:51	CHIX
134	56.80	16:26:38	CHIX
25,000	56.80	11:08:10	XLON
2,440	56.70	10:16:17	XLON
660	56.70	10:35:48	XLON
4,067	56.70	10:38:36	XLON
354	56.70	10:46:21	XLON
5,007	56.70	15:18:49	XLON
5,992	56.70	16:12:30	XLON
1,893	56.70	16:12:30	XLON
3,592	56.70	16:12:30	XLON
4,868	56.70	16:12:30	XLON
1,087	56.70	16:13:32	XLON
1,529	56.70	15:51:49	CHIX
14,928	56.70	14:12:22	XLON
20,000	56.70	15:19:46	XLON
7,839	56.70	15:23:16	XLON
1,713	56.70	15:23:17	XLON
7,737	56.70	15:27:38	XLON
5,438	56.70	15:27:38	XLON
7,273	56.70	15:27:38	XLON
25,000	56.70	16:12:30	XLON
166	56.60	11:08:15	XLON
582	56.60	11:08:15	XLON
4,665	56.60	11:08:15	XLON
1,347	56.60	11:09:14	XLON
1,647	56.60	11:09:14	XLON
1,336	56.60	11:09:14	XLON
271	56.60	11:09:14	XLON
1,463	56.60	11:09:18	XLON
5,033	56.60	11:09:18	XLON
969	56.60	15:03:20	CHIX
5,467	56.50	11:28:58	XLON
3,752	56.50	11:41:26	XLON
634	56.50	11:41:26	XLON
97	56.50	11:41:26	XLON
1,541	56.50	11:41:26	XLON
5,178	56.50	12:47:01	XLON
10,072	56.30	12:46:57	XLON

 

END

 

 

POSTFMBTMTJMTMT