Transaction in Own Shares

RNS Number : 0784B

Speedy Hire PLC

09 February 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

9 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	8 February 2022
Aggregate number of ordinary shares of 5 pence each purchased:	157,232
Lowest price paid per share (GBp):	56.60
Highest price paid per share (GBp):	57.30
Volume weighted average price paid per share (GBp):	56.91

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 527,250,592, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 527,250,592. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	56.89	144,383
CHIX	57.17	5,250
BATE	57.13	7,599
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
20,000	56.60	10:13:22	XLON
5,876	56.60	10:13:22	XLON
5,876	56.60	10:16:03	XLON
5,350	56.70	10:13:22	XLON
1,183	56.70	10:13:22	XLON
997	56.70	10:16:56	XLON
17,791	56.70	09:41:35	XLON
3,453	56.80	08:04:55	XLON
3,080	56.80	08:04:55	XLON
5,253	56.80	10:15:40	XLON
1,083	56.80	10:15:40	XLON
21	56.80	10:15:50	XLON
5,351	56.80	10:23:23	XLON
7,730	56.90	09:41:35	XLON
1,552	56.90	09:41:44	XLON
4,657	56.90	09:41:44	XLON
357	57.00	10:45:20	XLON
2,117	57.00	11:47:02	XLON
3,686	57.00	11:57:20	XLON
876	57.00	16:28:22	BATE
669	57.00	16:29:42	BATE
108	57.00	16:29:51	BATE
523	57.00	16:29:51	BATE
374	57.00	16:29:51	BATE
5,369	57.10	08:31:13	XLON
1,751	57.10	15:21:16	XLON
845	57.10	15:37:45	XLON
408	57.10	15:37:45	XLON
417	57.10	15:37:50	XLON
335	57.10	15:37:50	XLON
2,686	57.10	15:49:03	XLON
146	57.10	15:59:53	XLON
902	57.10	15:59:53	XLON
1,699	57.10	15:49:03	CHIX
477	57.20	10:45:24	XLON
205	57.20	10:45:24	XLON
5,200	57.20	10:45:27	XLON
630	57.20	10:45:39	XLON
11,986	57.20	16:19:20	XLON
4,655	57.20	16:19:20	XLON
6,648	57.20	16:19:20	XLON
181	57.20	16:19:44	XLON
4,700	57.20	13:54:14	BATE
349	57.20	14:07:06	BATE
1,849	57.20	11:01:02	CHIX
1,702	57.20	14:07:06	CHIX
608	57.30	13:45:58	XLON
5,521	57.30	13:46:13	XLON

 

END

 

 

POSTPMRTMTJMBPT