Transaction in Own Shares

RNS Number : 2144B

Speedy Hire PLC

10 February 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	9 February 2022
Aggregate number of ordinary shares of 5 pence each purchased:	409,841
Lowest price paid per share (GBp):	57.20
Highest price paid per share (GBp):	57.90
Volume weighted average price paid per share (GBp):	57.56

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 526,840,751, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 526,840,751. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	57.55	385,791
CHIX	57.62	7,555
BATE	57.73	16,495
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,211	57.20	12:56:23	XLON
1,863	57.30	13:09:35	XLON
1,529	57.30	12:44:59	CHIX
6,123	57.40	08:57:42	XLON
18,789	57.40	13:24:44	XLON
5,996	57.50	13:24:44	XLON
7,276	57.50	13:24:44	XLON
5,183	57.50	13:24:44	XLON
2,048	57.50	13:24:45	XLON
8,491	57.50	13:57:33	XLON
4,097	57.50	13:57:33	XLON
1,583	57.50	13:57:33	XLON
1,387	57.50	13:57:33	XLON
6,689	57.50	16:25:15	XLON
5,382	57.50	16:25:55	XLON
24,429	57.50	11:10:20	XLON
20,000	57.50	13:57:33	XLON
28,382	57.50	16:05:02	XLON
19,795	57.50	16:11:38	XLON
20,000	57.50	16:19:10	XLON
6,380	57.50	16:20:17	XLON
26,229	57.50	16:25:15	XLON
25,754	57.50	16:25:55	XLON
207	57.50	16:25:55	XLON
2,382	57.60	11:27:20	XLON
3,323	57.60	11:27:20	XLON
3,453	57.60	13:19:02	XLON
1,876	57.60	13:19:02	XLON
328	57.60	13:19:02	XLON
6,582	57.60	13:32:01	XLON
5,735	57.60	13:36:12	XLON
6,634	57.60	14:35:30	XLON
5,413	57.60	16:05:08	XLON
4,587	57.60	16:05:08	XLON
6,009	57.60	16:05:45	XLON
7,417	57.60	16:11:38	XLON
490	57.60	16:11:51	XLON
5,973	57.60	16:11:51	XLON
367	57.60	16:19:17	XLON
6,705	57.60	16:19:19	XLON
1,755	57.60	13:43:48	CHIX
1,158	57.60	16:25:07	CHIX
3,453	57.70	08:50:44	XLON
2,245	57.70	08:50:44	XLON
2,189	57.70	09:15:02	XLON
3,168	57.70	10:46:48	XLON
930	57.70	11:10:20	XLON
4,634	57.70	11:10:20	XLON
1,120	57.70	13:27:36	XLON
5,290	57.70	13:27:36	XLON
2,356	57.70	13:30:57	XLON
3,706	57.70	13:31:14	XLON
2,171	57.70	13:33:44	XLON
4,343	57.70	13:33:44	XLON
5,473	57.70	14:28:23	XLON
5,679	57.70	14:46:27	XLON
6,281	57.70	14:49:07	XLON
434	57.70	13:33:44	BATE
148	57.70	13:33:44	BATE
4,539	57.70	13:33:44	BATE
5,967	57.70	16:04:49	BATE
4,784	57.80	13:22:22	XLON
1,141	57.80	13:24:34	XLON
4,455	57.80	14:46:27	XLON
140	57.80	14:46:27	XLON
1,062	57.80	14:46:27	XLON
4,415	57.80	09:50:56	BATE
992	57.80	09:50:56	BATE
1,540	57.80	15:01:48	CHIX
167	57.80	16:04:48	CHIX
1,172	57.80	16:04:49	CHIX
234	57.80	16:04:49	CHIX
6,603	57.90	09:41:51	XLON

 

END

 

 

POSTLMRTMTBMBFT